Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-20 00:00:00.000 141 21619.54 384.51 42719.25 47979.05 2024-05-20 00:00:01.000 141 21619.56 384.52 42719.27 88888.00 2024-05-20 00:00:02.000 141 21619.55 384.51 42719.27 88888.00 2024-05-20 00:00:03.000 141 21619.51 384.51 42719.25 88888.00 2024-05-20 00:00:04.000 141 21619.46 384.50 42719.22 88888.00 2024-05-20 00:00:05.000 141 21619.42 384.48 42719.23 47979.89 2024-05-20 00:00:06.000 141 21619.37 384.50 42719.27 88888.00 2024-05-20 00:00:07.000 141 21619.32 384.52 42719.31 88888.00 2024-05-20 00:00:08.000 141 21619.31 384.53 42719.32 88888.00 2024-05-20 00:00:09.000 141 21619.37 384.55 42719.31 88888.00 2024-05-20 00:00:10.000 141 21619.42 384.56 42719.31 47979.89 2024-05-20 00:00:11.000 141 21619.44 384.57 42719.36 88888.00 2024-05-20 00:00:12.000 141 21619.43 384.56 42719.38 88888.00 2024-05-20 00:00:13.000 141 21619.37 384.55 42719.35 88888.00 2024-05-20 00:00:14.000 141 21619.34 384.58 42719.34 88888.00 2024-05-20 00:00:15.000 141 21619.36 384.65 42719.36 47979.59 2024-05-20 00:00:16.000 141 21619.40 384.70 42719.39 88888.00 2024-05-20 00:00:17.000 141 21619.40 384.69 42719.41 88888.00 2024-05-20 00:00:18.000 141 21619.37 384.62 42719.39 88888.00 2024-05-20 00:00:19.000 141 21619.36 384.57 42719.35 88888.00 2024-05-20 00:00:20.000 141 21619.39 384.55 42719.33 47979.96 2024-05-20 00:00:21.000 141 21619.44 384.57 42719.36 88888.00 2024-05-20 00:00:22.000 141 21619.46 384.63 42719.38 88888.00 2024-05-20 00:00:23.000 141 21619.44 384.69 42719.38 88888.00 2024-05-20 00:00:24.000 141 21619.40 384.69 42719.40 88888.00 2024-05-20 00:00:25.000 141 21619.38 384.67 42719.43 47979.28 2024-05-20 00:00:26.000 141 21619.38 384.72 42719.42 88888.00 2024-05-20 00:00:27.000 141 21619.40 384.82 42719.38 88888.00 2024-05-20 00:00:28.000 141 21619.41 384.86 42719.34 88888.00 2024-05-20 00:00:29.000 141 21619.40 384.82 42719.33 88888.00 2024-05-20 00:00:30.000 141 21619.41 384.79 42719.34 47979.21 2024-05-20 00:00:31.000 141 21619.44 384.78 42719.37 88888.00 2024-05-20 00:00:32.000 141 21619.42 384.77 42719.36 88888.00 2024-05-20 00:00:33.000 141 21619.37 384.75 42719.36 88888.00 2024-05-20 00:00:34.000 141 21619.34 384.72 42719.38 88888.00 2024-05-20 00:00:35.000 141 21619.37 384.70 42719.41 47979.56 2024-05-20 00:00:36.000 141 21619.38 384.71 42719.41 88888.00 2024-05-20 00:00:37.000 141 21619.35 384.70 42719.41 88888.00 2024-05-20 00:00:38.000 141 21619.30 384.66 42719.43 88888.00 2024-05-20 00:00:39.000 141 21619.25 384.64 42719.41 88888.00 2024-05-20 00:00:40.000 141 21619.22 384.67 42719.36 47979.09 2024-05-20 00:00:41.000 141 21619.21 384.71 42719.35 88888.00 2024-05-20 00:00:42.000 141 21619.22 384.72 42719.39 88888.00 2024-05-20 00:00:43.000 141 21619.24 384.71 42719.43 88888.00 2024-05-20 00:00:44.000 141 21619.25 384.72 42719.44 88888.00 2024-05-20 00:00:45.000 141 21619.22 384.71 42719.43 47979.67 2024-05-20 00:00:46.000 141 21619.18 384.70 42719.43 88888.00 2024-05-20 00:00:47.000 141 21619.19 384.71 42719.41 88888.00 2024-05-20 00:00:48.000 141 21619.21 384.70 42719.39 88888.00 2024-05-20 00:00:49.000 141 21619.19 384.71 42719.37 88888.00 2024-05-20 00:00:50.000 141 21619.18 384.73 42719.38 47979.66 2024-05-20 00:00:51.000 141 21619.19 384.78 42719.46 88888.00 2024-05-20 00:00:52.000 141 21619.19 384.82 42719.53 88888.00 2024-05-20 00:00:53.000 141 21619.19 384.83 42719.52 88888.00 2024-05-20 00:00:54.000 141 21619.18 384.83 42719.49 88888.00 2024-05-20 00:00:55.000 141 21619.15 384.80 42719.50 47979.78 2024-05-20 00:00:56.000 141 21619.10 384.73 42719.50 88888.00 2024-05-20 00:00:57.000 141 21619.07 384.69 42719.48 88888.00 2024-05-20 00:00:58.000 141 21619.06 384.71 42719.48 88888.00 2024-05-20 00:00:59.000 141 21619.05 384.76 42719.49 88888.00 2024-05-20 00:01:00.000 141 21619.04 384.83 42719.51 47979.63 2024-05-20 00:01:01.000 141 21619.06 384.89 42719.52 88888.00 2024-05-20 00:01:02.000 141 21619.07 384.88 42719.50 88888.00 2024-05-20 00:01:03.000 141 21619.07 384.84 42719.48 88888.00 2024-05-20 00:01:04.000 141 21619.07 384.84 42719.49 88888.00 2024-05-20 00:01:05.000 141 21619.08 384.83 42719.51 47979.16 2024-05-20 00:01:06.000 141 21619.10 384.79 42719.53 88888.00 2024-05-20 00:01:07.000 141 21619.11 384.75 42719.54 88888.00 2024-05-20 00:01:08.000 141 21619.10 384.75 42719.54 88888.00 2024-05-20 00:01:09.000 141 21619.12 384.74 42719.55 88888.00 2024-05-20 00:01:10.000 141 21619.16 384.72 42719.53 47979.93 2024-05-20 00:01:11.000 141 21619.16 384.70 42719.49 88888.00 2024-05-20 00:01:12.000 141 21619.13 384.71 42719.49 88888.00 2024-05-20 00:01:13.000 141 21619.10 384.70 42719.54 88888.00 2024-05-20 00:01:14.000 141 21619.07 384.70 42719.61 88888.00 2024-05-20 00:01:15.000 141 21619.06 384.71 42719.63 47980.40 2024-05-20 00:01:16.000 141 21619.04 384.71 42719.62 88888.00 2024-05-20 00:01:17.000 141 21619.07 384.73 42719.62 88888.00 2024-05-20 00:01:18.000 141 21619.13 384.78 42719.59 88888.00 2024-05-20 00:01:19.000 141 21619.17 384.82 42719.55 88888.00 2024-05-20 00:01:20.000 141 21619.16 384.80 42719.57 47979.87 2024-05-20 00:01:21.000 141 21619.15 384.75 42719.59 88888.00 2024-05-20 00:01:22.000 141 21619.12 384.71 42719.60 88888.00 2024-05-20 00:01:23.000 141 21619.07 384.71 42719.64 88888.00 2024-05-20 00:01:24.000 141 21619.03 384.73 42719.68 88888.00 2024-05-20 00:01:25.000 141 21619.03 384.73 42719.69 47979.25 2024-05-20 00:01:26.000 141 21619.04 384.71 42719.68 88888.00 2024-05-20 00:01:27.000 141 21619.04 384.67 42719.66 88888.00 2024-05-20 00:01:28.000 141 21619.03 384.64 42719.64 88888.00 2024-05-20 00:01:29.000 141 21619.03 384.64 42719.65 88888.00 2024-05-20 00:01:30.000 141 21619.04 384.67 42719.65 47979.98 2024-05-20 00:01:31.000 141 21619.06 384.73 42719.68 88888.00 2024-05-20 00:01:32.000 141 21619.02 384.73 42719.72 88888.00 2024-05-20 00:01:33.000 141 21618.93 384.73 42719.71 88888.00 2024-05-20 00:01:34.000 141 21618.87 384.75 42719.68 88888.00 2024-05-20 00:01:35.000 141 21618.88 384.78 42719.66 47979.95 2024-05-20 00:01:36.000 141 21618.94 384.81 42719.68 88888.00 2024-05-20 00:01:37.000 141 21618.99 384.79 42719.68 88888.00 2024-05-20 00:01:38.000 141 21618.97 384.75 42719.66 88888.00 2024-05-20 00:01:39.000 141 21618.94 384.77 42719.67 88888.00 2024-05-20 00:01:40.000 141 21618.94 384.81 42719.68 99999.00 2024-05-20 00:01:41.000 141 21618.95 384.78 42719.65 99999.00 2024-05-20 00:01:42.000 141 21618.96 384.76 42719.64 99999.00 2024-05-20 00:01:43.000 141 21618.95 384.75 42719.64 99999.00 2024-05-20 00:01:44.000 141 21618.94 384.74 42719.66 99999.00 2024-05-20 00:01:45.000 141 21618.94 384.74 42719.70 47979.27 2024-05-20 00:01:46.000 141 21618.94 384.75 42719.74 88888.00 2024-05-20 00:01:47.000 141 21618.95 384.75 42719.73 88888.00 2024-05-20 00:01:48.000 141 21618.96 384.75 42719.69 88888.00 2024-05-20 00:01:49.000 141 21618.98 384.74 42719.65 88888.00 2024-05-20 00:01:50.000 141 21619.02 384.76 42719.66 47979.98 2024-05-20 00:01:51.000 141 21619.02 384.80 42719.69 88888.00 2024-05-20 00:01:52.000 141 21619.00 384.83 42719.69 88888.00 2024-05-20 00:01:53.000 141 21618.96 384.85 42719.68 88888.00 2024-05-20 00:01:54.000 141 21618.92 384.83 42719.69 88888.00 2024-05-20 00:01:55.000 141 21618.88 384.79 42719.67 47979.85 2024-05-20 00:01:56.000 141 21618.88 384.77 42719.67 88888.00 2024-05-20 00:01:57.000 141 21618.92 384.76 42719.69 88888.00 2024-05-20 00:01:58.000 141 21618.95 384.77 42719.71 88888.00 2024-05-20 00:01:59.000 141 21618.94 384.79 42719.72 88888.00 2024-05-20 00:02:00.000 141 21618.89 384.80 42719.77 47979.86 2024-05-20 00:02:01.000 141 21618.85 384.80 42719.77 88888.00 2024-05-20 00:02:02.000 141 21618.83 384.83 42719.71 88888.00 2024-05-20 00:02:03.000 141 21618.82 384.86 42719.66 88888.00 2024-05-20 00:02:04.000 141 21618.82 384.86 42719.66 88888.00 2024-05-20 00:02:05.000 141 21618.82 384.89 42719.68 47979.80 2024-05-20 00:02:06.000 141 21618.81 384.93 42719.74 88888.00 2024-05-20 00:02:07.000 141 21618.80 384.92 42719.79 88888.00 2024-05-20 00:02:08.000 141 21618.76 384.89 42719.78 88888.00 2024-05-20 00:02:09.000 141 21618.75 384.86 42719.73 88888.00 2024-05-20 00:02:10.000 141 21618.78 384.85 42719.73 47979.28 2024-05-20 00:02:11.000 141 21618.81 384.88 42719.74 88888.00 2024-05-20 00:02:12.000 141 21618.82 384.89 42719.75 88888.00 2024-05-20 00:02:13.000 141 21618.81 384.87 42719.73 88888.00 2024-05-20 00:02:14.000 141 21618.79 384.87 42719.71 88888.00 2024-05-20 00:02:15.000 141 21618.82 384.93 42719.76 47979.19 2024-05-20 00:02:16.000 141 21618.87 385.01 42719.82 88888.00 2024-05-20 00:02:17.000 141 21618.91 385.04 42719.84 88888.00 2024-05-20 00:02:18.000 141 21618.93 385.03 42719.84 88888.00 2024-05-20 00:02:19.000 141 21618.89 384.99 42719.84 88888.00 2024-05-20 00:02:20.000 141 21618.82 384.95 42719.84 47979.17 2024-05-20 00:02:21.000 141 21618.78 384.94 42719.85 88888.00 2024-05-20 00:02:22.000 141 21618.79 384.98 42719.88 88888.00 2024-05-20 00:02:23.000 141 21618.78 385.04 42719.89 88888.00 2024-05-20 00:02:24.000 141 21618.75 385.05 42719.84 88888.00 2024-05-20 00:02:25.000 141 21618.69 385.01 42719.81 47979.82 2024-05-20 00:02:26.000 141 21618.69 384.99 42719.82 88888.00 2024-05-20 00:02:27.000 141 21618.76 385.01 42719.83 88888.00 2024-05-20 00:02:28.000 141 21618.78 385.01 42719.80 88888.00 2024-05-20 00:02:29.000 141 21618.74 385.00 42719.79 88888.00 2024-05-20 00:02:30.000 141 21618.72 385.01 42719.79 47979.20 2024-05-20 00:02:31.000 141 21618.75 385.05 42719.79 88888.00 2024-05-20 00:02:32.000 141 21618.78 385.08 42719.78 88888.00 2024-05-20 00:02:33.000 141 21618.76 385.07 42719.78 88888.00 2024-05-20 00:02:34.000 141 21618.74 385.05 42719.77 88888.00 2024-05-20 00:02:35.000 141 21618.77 385.04 42719.77 47979.17 2024-05-20 00:02:36.000 141 21618.81 385.03 42719.77 88888.00 2024-05-20 00:02:37.000 141 21618.83 385.00 42719.78 88888.00 2024-05-20 00:02:38.000 141 21618.80 384.98 42719.81 88888.00 2024-05-20 00:02:39.000 141 21618.75 385.01 42719.84 88888.00 2024-05-20 00:02:40.000 141 21618.75 385.07 42719.86 47979.25 2024-05-20 00:02:41.000 141 21618.76 385.11 42719.87 88888.00 2024-05-20 00:02:42.000 141 21618.77 385.11 42719.86 88888.00 2024-05-20 00:02:43.000 141 21618.79 385.13 42719.87 88888.00 2024-05-20 00:02:44.000 141 21618.77 385.20 42719.91 88888.00 2024-05-20 00:02:45.000 141 21618.73 385.20 42719.90 47979.73 2024-05-20 00:02:46.000 141 21618.72 385.15 42719.86 88888.00 2024-05-20 00:02:47.000 141 21618.76 385.09 42719.83 88888.00 2024-05-20 00:02:48.000 141 21618.80 385.09 42719.83 88888.00 2024-05-20 00:02:49.000 141 21618.83 385.11 42719.83 88888.00 2024-05-20 00:02:50.000 141 21618.78 385.09 42719.82 47979.89 2024-05-20 00:02:51.000 141 21618.72 385.06 42719.81 88888.00 2024-05-20 00:02:52.000 141 21618.73 385.04 42719.79 88888.00 2024-05-20 00:02:53.000 141 21618.74 385.02 42719.79 88888.00 2024-05-20 00:02:54.000 141 21618.73 385.03 42719.81 88888.00 2024-05-20 00:02:55.000 141 21618.75 385.06 42719.83 47979.96 2024-05-20 00:02:56.000 141 21618.80 385.07 42719.83 88888.00 2024-05-20 00:02:57.000 141 21618.87 385.08 42719.86 88888.00 2024-05-20 00:02:58.000 141 21618.90 385.10 42719.87 88888.00 2024-05-20 00:02:59.000 141 21618.87 385.09 42719.84 88888.00 2024-05-20 00:03:00.000 141 21618.85 385.05 42719.79 47979.14 2024-05-20 00:03:01.000 141 21618.80 385.05 42719.77 88888.00 2024-05-20 00:03:02.000 141 21618.74 385.11 42719.75 88888.00 2024-05-20 00:03:03.000 141 21618.69 385.16 42719.73 88888.00 2024-05-20 00:03:04.000 141 21618.66 385.16 42719.72 88888.00 2024-05-20 00:03:05.000 141 21618.68 385.17 42719.74 47979.78 2024-05-20 00:03:06.000 141 21618.71 385.19 42719.78 88888.00 2024-05-20 00:03:07.000 141 21618.68 385.20 42719.78 88888.00 2024-05-20 00:03:08.000 141 21618.64 385.20 42719.75 88888.00 2024-05-20 00:03:09.000 141 21618.65 385.20 42719.74 88888.00 2024-05-20 00:03:10.000 141 21618.66 385.21 42719.77 47979.38 2024-05-20 00:03:11.000 141 21618.64 385.24 42719.82 88888.00 2024-05-20 00:03:12.000 141 21618.60 385.25 42719.82 88888.00 2024-05-20 00:03:13.000 141 21618.62 385.23 42719.79 88888.00 2024-05-20 00:03:14.000 141 21618.68 385.18 42719.79 88888.00 2024-05-20 00:03:15.000 141 21618.71 385.09 42719.79 47979.87 2024-05-20 00:03:16.000 141 21618.70 385.05 42719.77 88888.00 2024-05-20 00:03:17.000 141 21618.70 385.07 42719.76 88888.00 2024-05-20 00:03:18.000 141 21618.69 385.12 42719.75 88888.00 2024-05-20 00:03:19.000 141 21618.64 385.15 42719.80 88888.00 2024-05-20 00:03:20.000 141 21618.59 385.16 42719.84 47979.36 2024-05-20 00:03:21.000 141 21618.61 385.15 42719.82 88888.00 2024-05-20 00:03:22.000 141 21618.65 385.16 42719.83 88888.00 2024-05-20 00:03:23.000 141 21618.65 385.18 42719.86 88888.00 2024-05-20 00:03:24.000 141 21618.60 385.16 42719.84 88888.00 2024-05-20 00:03:25.000 141 21618.58 385.16 42719.79 47979.97 2024-05-20 00:03:26.000 141 21618.61 385.18 42719.80 88888.00 2024-05-20 00:03:27.000 141 21618.62 385.17 42719.80 88888.00 2024-05-20 00:03:28.000 141 21618.60 385.13 42719.75 88888.00 2024-05-20 00:03:29.000 141 21618.59 385.15 42719.73 88888.00 2024-05-20 00:03:30.000 141 21618.63 385.22 42719.80 47979.38 2024-05-20 00:03:31.000 141 21618.65 385.25 42719.82 88888.00 2024-05-20 00:03:32.000 141 21618.62 385.23 42719.81 88888.00 2024-05-20 00:03:33.000 141 21618.58 385.19 42719.79 88888.00 2024-05-20 00:03:34.000 141 21618.55 385.18 42719.79 88888.00 2024-05-20 00:03:35.000 141 21618.54 385.22 42719.78 47980.13 2024-05-20 00:03:36.000 141 21618.53 385.25 42719.77 88888.00 2024-05-20 00:03:37.000 141 21618.52 385.25 42719.74 88888.00 2024-05-20 00:03:38.000 141 21618.52 385.27 42719.72 88888.00 2024-05-20 00:03:39.000 141 21618.51 385.29 42719.75 88888.00 2024-05-20 00:03:40.000 141 21618.50 385.28 42719.81 47979.86 2024-05-20 00:03:41.000 141 21618.50 385.26 42719.84 88888.00 2024-05-20 00:03:42.000 141 21618.52 385.22 42719.82 88888.00 2024-05-20 00:03:43.000 141 21618.51 385.19 42719.81 88888.00 2024-05-20 00:03:44.000 141 21618.52 385.19 42719.82 88888.00 2024-05-20 00:03:45.000 141 21618.55 385.24 42719.85 47979.80 2024-05-20 00:03:46.000 141 21618.57 385.28 42719.87 88888.00 2024-05-20 00:03:47.000 141 21618.56 385.30 42719.89 88888.00 2024-05-20 00:03:48.000 141 21618.56 385.31 42719.88 88888.00 2024-05-20 00:03:49.000 141 21618.57 385.32 42719.84 88888.00 2024-05-20 00:03:50.000 141 21618.56 385.35 42719.82 47979.77 2024-05-20 00:03:51.000 141 21618.51 385.35 42719.82 88888.00 2024-05-20 00:03:52.000 141 21618.47 385.32 42719.79 88888.00 2024-05-20 00:03:53.000 141 21618.45 385.29 42719.77 88888.00 2024-05-20 00:03:54.000 141 21618.47 385.28 42719.80 88888.00 2024-05-20 00:03:55.000 141 21618.52 385.26 42719.85 47979.79 2024-05-20 00:03:56.000 141 21618.52 385.27 42719.86 88888.00 2024-05-20 00:03:57.000 141 21618.50 385.33 42719.87 88888.00 2024-05-20 00:03:58.000 141 21618.49 385.34 42719.86 88888.00 2024-05-20 00:03:59.000 141 21618.48 385.28 42719.85 88888.00 2024-05-20 00:04:00.000 141 21618.46 385.24 42719.83 47979.49 2024-05-20 00:04:01.000 141 21618.46 385.25 42719.80 88888.00 2024-05-20 00:04:02.000 141 21618.48 385.30 42719.78 88888.00 2024-05-20 00:04:03.000 141 21618.48 385.33 42719.77 88888.00 2024-05-20 00:04:04.000 141 21618.50 385.36 42719.78 88888.00 2024-05-20 00:04:05.000 141 21618.56 385.41 42719.82 47979.78 2024-05-20 00:04:06.000 141 21618.61 385.46 42719.87 88888.00 2024-05-20 00:04:07.000 141 21618.61 385.45 42719.87 88888.00 2024-05-20 00:04:08.000 141 21618.56 385.41 42719.84 88888.00 2024-05-20 00:04:09.000 141 21618.51 385.37 42719.82 88888.00 2024-05-20 00:04:10.000 141 21618.52 385.36 42719.80 47979.86 2024-05-20 00:04:11.000 141 21618.54 385.38 42719.74 88888.00 2024-05-20 00:04:12.000 141 21618.53 385.39 42719.69 88888.00 2024-05-20 00:04:13.000 141 21618.52 385.38 42719.68 88888.00 2024-05-20 00:04:14.000 141 21618.50 385.35 42719.71 88888.00 2024-05-20 00:04:15.000 141 21618.51 385.33 42719.79 47979.41 2024-05-20 00:04:16.000 141 21618.54 385.36 42719.86 88888.00 2024-05-20 00:04:17.000 141 21618.59 385.41 42719.86 88888.00 2024-05-20 00:04:18.000 141 21618.63 385.42 42719.86 88888.00 2024-05-20 00:04:19.000 141 21618.62 385.43 42719.87 88888.00 2024-05-20 00:04:20.000 141 21618.60 385.47 42719.91 47979.63 2024-05-20 00:04:21.000 141 21618.58 385.45 42719.95 88888.00 2024-05-20 00:04:22.000 141 21618.53 385.39 42719.94 88888.00 2024-05-20 00:04:23.000 141 21618.54 385.38 42719.90 88888.00 2024-05-20 00:04:24.000 141 21618.62 385.41 42719.89 88888.00 2024-05-20 00:04:25.000 141 21618.68 385.44 42719.89 47979.46 2024-05-20 00:04:26.000 141 21618.66 385.44 42719.89 88888.00 2024-05-20 00:04:27.000 141 21618.59 385.43 42719.87 88888.00 2024-05-20 00:04:28.000 141 21618.56 385.43 42719.85 88888.00 2024-05-20 00:04:29.000 141 21618.60 385.45 42719.85 88888.00 2024-05-20 00:04:30.000 141 21618.62 385.47 42719.89 47980.03 2024-05-20 00:04:31.000 141 21618.64 385.50 42719.93 88888.00 2024-05-20 00:04:32.000 141 21618.65 385.51 42719.95 88888.00 2024-05-20 00:04:33.000 141 21618.61 385.50 42719.94 88888.00 2024-05-20 00:04:34.000 141 21618.53 385.48 42719.91 88888.00 2024-05-20 00:04:35.000 141 21618.54 385.47 42719.87 47979.18 2024-05-20 00:04:36.000 141 21618.60 385.47 42719.84 88888.00 2024-05-20 00:04:37.000 141 21618.61 385.45 42719.84 88888.00 2024-05-20 00:04:38.000 141 21618.59 385.40 42719.84 88888.00 2024-05-20 00:04:39.000 141 21618.59 385.39 42719.86 88888.00 2024-05-20 00:04:40.000 141 21618.62 385.41 42719.88 47979.99 2024-05-20 00:04:41.000 141 21618.65 385.41 42719.89 88888.00 2024-05-20 00:04:42.000 141 21618.65 385.41 42719.94 88888.00 2024-05-20 00:04:43.000 141 21618.63 385.45 42719.98 88888.00 2024-05-20 00:04:44.000 141 21618.61 385.45 42720.00 88888.00 2024-05-20 00:04:45.000 141 21618.60 385.43 42719.98 99999.00 2024-05-20 00:04:46.000 141 21618.61 385.48 42719.97 99999.00 2024-05-20 00:04:47.000 141 21618.63 385.55 42719.96 99999.00 2024-05-20 00:04:48.000 141 21618.62 385.56 42719.97 99999.00 2024-05-20 00:04:49.000 141 21618.60 385.54 42719.97 99999.00 2024-05-20 00:04:50.000 141 21618.60 385.54 42719.97 47979.93 2024-05-20 00:04:51.000 141 21618.60 385.56 42719.97 88888.00 2024-05-20 00:04:52.000 141 21618.60 385.58 42719.95 88888.00 2024-05-20 00:04:53.000 141 21618.63 385.58 42719.94 88888.00 2024-05-20 00:04:54.000 141 21618.65 385.56 42719.94 88888.00 2024-05-20 00:04:55.000 141 21618.65 385.54 42719.94 47979.91 2024-05-20 00:04:56.000 141 21618.64 385.53 42719.93 88888.00 2024-05-20 00:04:57.000 141 21618.65 385.54 42719.92 88888.00 2024-05-20 00:04:58.000 141 21618.67 385.55 42719.91 88888.00 2024-05-20 00:04:59.000 141 21618.69 385.55 42719.90 88888.00 2024-05-20 00:05:00.000 141 21618.69 385.56 42719.91 47979.91 2024-05-20 00:05:01.000 141 21618.65 385.58 42719.94 88888.00 2024-05-20 00:05:02.000 141 21618.59 385.61 42719.95 88888.00 2024-05-20 00:05:03.000 141 21618.60 385.65 42719.94 88888.00 2024-05-20 00:05:04.000 141 21618.64 385.67 42719.94 88888.00 2024-05-20 00:05:05.000 141 21618.66 385.63 42719.94 47979.73 2024-05-20 00:05:06.000 141 21618.67 385.62 42719.89 88888.00 2024-05-20 00:05:07.000 141 21618.65 385.65 42719.86 88888.00 2024-05-20 00:05:08.000 141 21618.63 385.69 42719.85 88888.00 2024-05-20 00:05:09.000 141 21618.62 385.73 42719.83 88888.00 2024-05-20 00:05:10.000 141 21618.61 385.74 42719.82 47979.32 2024-05-20 00:05:11.000 141 21618.59 385.72 42719.84 88888.00 2024-05-20 00:05:12.000 141 21618.57 385.70 42719.86 88888.00 2024-05-20 00:05:13.000 141 21618.58 385.70 42719.91 88888.00 2024-05-20 00:05:14.000 141 21618.58 385.71 42719.94 88888.00 2024-05-20 00:05:15.000 141 21618.58 385.71 42719.94 47980.03 2024-05-20 00:05:16.000 141 21618.58 385.69 42719.95 88888.00 2024-05-20 00:05:17.000 141 21618.57 385.63 42719.94 88888.00 2024-05-20 00:05:18.000 141 21618.53 385.61 42719.88 88888.00 2024-05-20 00:05:19.000 141 21618.52 385.63 42719.86 88888.00 2024-05-20 00:05:20.000 141 21618.53 385.64 42719.93 47980.02 2024-05-20 00:05:21.000 141 21618.56 385.65 42719.98 88888.00 2024-05-20 00:05:22.000 141 21618.53 385.65 42719.99 88888.00 2024-05-20 00:05:23.000 141 21618.50 385.61 42720.02 88888.00 2024-05-20 00:05:24.000 141 21618.52 385.56 42720.05 88888.00 2024-05-20 00:05:25.000 141 21618.56 385.52 42720.04 47979.47 2024-05-20 00:05:26.000 141 21618.61 385.51 42720.02 88888.00 2024-05-20 00:05:27.000 141 21618.66 385.55 42720.03 88888.00 2024-05-20 00:05:28.000 141 21618.65 385.60 42720.04 88888.00 2024-05-20 00:05:29.000 141 21618.58 385.62 42720.02 88888.00 2024-05-20 00:05:30.000 141 21618.54 385.65 42720.00 47980.07 2024-05-20 00:05:31.000 141 21618.56 385.69 42720.00 88888.00 2024-05-20 00:05:32.000 141 21618.57 385.71 42719.99 88888.00 2024-05-20 00:05:33.000 141 21618.58 385.72 42720.00 88888.00 2024-05-20 00:05:34.000 141 21618.59 385.70 42720.02 88888.00 2024-05-20 00:05:35.000 141 21618.60 385.66 42720.06 47979.38 2024-05-20 00:05:36.000 141 21618.57 385.64 42720.09 88888.00 2024-05-20 00:05:37.000 141 21618.52 385.68 42720.05 88888.00 2024-05-20 00:05:38.000 141 21618.53 385.73 42720.02 88888.00 2024-05-20 00:05:39.000 141 21618.58 385.77 42720.04 88888.00 2024-05-20 00:05:40.000 141 21618.59 385.81 42720.06 47979.99 2024-05-20 00:05:41.000 141 21618.58 385.82 42720.03 88888.00 2024-05-20 00:05:42.000 141 21618.54 385.81 42720.02 88888.00 2024-05-20 00:05:43.000 141 21618.50 385.80 42720.02 88888.00 2024-05-20 00:05:44.000 141 21618.46 385.80 42720.04 88888.00 2024-05-20 00:05:45.000 141 21618.45 385.80 42720.04 47979.99 2024-05-20 00:05:46.000 141 21618.48 385.80 42720.02 88888.00 2024-05-20 00:05:47.000 141 21618.52 385.83 42720.02 88888.00 2024-05-20 00:05:48.000 141 21618.51 385.84 42720.02 88888.00 2024-05-20 00:05:49.000 141 21618.45 385.83 42720.00 88888.00 2024-05-20 00:05:50.000 141 21618.42 385.87 42719.99 47980.03 2024-05-20 00:05:51.000 141 21618.43 385.94 42720.01 88888.00 2024-05-20 00:05:52.000 141 21618.45 385.95 42720.01 88888.00 2024-05-20 00:05:53.000 141 21618.45 385.93 42719.98 88888.00 2024-05-20 00:05:54.000 141 21618.42 385.94 42719.96 88888.00 2024-05-20 00:05:55.000 141 21618.42 385.96 42719.96 47979.81 2024-05-20 00:05:56.000 141 21618.45 385.95 42719.97 88888.00 2024-05-20 00:05:57.000 141 21618.44 385.89 42719.97 88888.00 2024-05-20 00:05:58.000 141 21618.42 385.84 42719.99 88888.00 2024-05-20 00:05:59.000 141 21618.44 385.85 42720.00 88888.00 2024-05-20 00:06:00.000 141 21618.46 385.86 42719.98 47980.33 2024-05-20 00:06:01.000 141 21618.48 385.86 42719.95 88888.00 2024-05-20 00:06:02.000 141 21618.51 385.87 42719.94 88888.00 2024-05-20 00:06:03.000 141 21618.52 385.89 42719.98 88888.00 2024-05-20 00:06:04.000 141 21618.49 385.90 42720.03 88888.00 2024-05-20 00:06:05.000 141 21618.44 385.87 42720.02 47979.93 2024-05-20 00:06:06.000 141 21618.42 385.84 42719.98 88888.00 2024-05-20 00:06:07.000 141 21618.45 385.82 42719.98 88888.00 2024-05-20 00:06:08.000 141 21618.48 385.83 42719.98 88888.00 2024-05-20 00:06:09.000 141 21618.50 385.87 42719.97 88888.00 2024-05-20 00:06:10.000 141 21618.53 385.89 42719.96 47979.71 2024-05-20 00:06:11.000 141 21618.53 385.88 42719.97 88888.00 2024-05-20 00:06:12.000 141 21618.51 385.87 42719.98 88888.00 2024-05-20 00:06:13.000 141 21618.50 385.89 42720.00 88888.00 2024-05-20 00:06:14.000 141 21618.51 385.92 42720.06 88888.00 2024-05-20 00:06:15.000 141 21618.52 385.94 42720.11 47980.27 2024-05-20 00:06:16.000 141 21618.53 385.95 42720.11 88888.00 2024-05-20 00:06:17.000 141 21618.53 385.94 42720.05 88888.00 2024-05-20 00:06:18.000 141 21618.50 385.94 42719.99 88888.00 2024-05-20 00:06:19.000 141 21618.46 385.95 42719.94 88888.00 2024-05-20 00:06:20.000 141 21618.46 385.97 42719.91 47980.11 2024-05-20 00:06:21.000 141 21618.50 385.94 42719.93 88888.00 2024-05-20 00:06:22.000 141 21618.50 385.90 42719.98 88888.00 2024-05-20 00:06:23.000 141 21618.51 385.89 42720.03 88888.00 2024-05-20 00:06:24.000 141 21618.51 385.89 42720.03 88888.00 2024-05-20 00:06:25.000 141 21618.45 385.86 42719.96 47979.66 2024-05-20 00:06:26.000 141 21618.37 385.83 42719.91 88888.00 2024-05-20 00:06:27.000 141 21618.38 385.84 42719.93 88888.00 2024-05-20 00:06:28.000 141 21618.48 385.87 42719.96 88888.00 2024-05-20 00:06:29.000 141 21618.56 385.90 42719.97 88888.00 2024-05-20 00:06:30.000 141 21618.58 385.96 42720.00 47979.77 2024-05-20 00:06:31.000 141 21618.57 386.01 42720.00 88888.00 2024-05-20 00:06:32.000 141 21618.54 386.02 42719.95 88888.00 2024-05-20 00:06:33.000 141 21618.51 385.98 42719.94 88888.00 2024-05-20 00:06:34.000 141 21618.50 385.98 42719.95 88888.00 2024-05-20 00:06:35.000 141 21618.52 385.99 42719.94 47979.93 2024-05-20 00:06:36.000 141 21618.58 385.99 42719.98 88888.00 2024-05-20 00:06:37.000 141 21618.64 385.96 42720.04 88888.00 2024-05-20 00:06:38.000 141 21618.67 385.95 42720.07 88888.00 2024-05-20 00:06:39.000 141 21618.65 385.94 42720.03 88888.00 2024-05-20 00:06:40.000 141 21618.60 385.92 42719.97 47979.66 2024-05-20 00:06:41.000 141 21618.60 385.90 42719.94 88888.00 2024-05-20 00:06:42.000 141 21618.59 385.91 42719.95 88888.00 2024-05-20 00:06:43.000 141 21618.60 385.94 42720.01 88888.00 2024-05-20 00:06:44.000 141 21618.64 385.97 42720.05 88888.00 2024-05-20 00:06:45.000 141 21618.69 385.97 42720.04 47980.27 2024-05-20 00:06:46.000 141 21618.72 385.94 42720.04 88888.00 2024-05-20 00:06:47.000 141 21618.70 385.93 42720.06 88888.00 2024-05-20 00:06:48.000 141 21618.68 385.95 42720.05 88888.00 2024-05-20 00:06:49.000 141 21618.73 385.97 42720.01 88888.00 2024-05-20 00:06:50.000 141 21618.76 385.99 42719.99 47979.66 2024-05-20 00:06:51.000 141 21618.73 386.02 42719.99 88888.00 2024-05-20 00:06:52.000 141 21618.68 386.02 42719.96 88888.00 2024-05-20 00:06:53.000 141 21618.71 385.99 42719.92 88888.00 2024-05-20 00:06:54.000 141 21618.78 385.99 42719.93 88888.00 2024-05-20 00:06:55.000 141 21618.82 385.99 42719.97 99999.00 2024-05-20 00:06:56.000 141 21618.82 385.96 42720.01 99999.00 2024-05-20 00:06:57.000 141 21618.82 385.97 42720.04 99999.00 2024-05-20 00:06:58.000 141 21618.83 385.99 42720.06 99999.00 2024-05-20 00:06:59.000 141 21618.83 385.95 42720.08 99999.00 2024-05-20 00:07:00.000 141 21618.83 385.93 42720.05 47979.63 2024-05-20 00:07:01.000 141 21618.84 385.99 42720.00 88888.00 2024-05-20 00:07:02.000 141 21618.84 386.06 42719.96 88888.00 2024-05-20 00:07:03.000 141 21618.83 386.08 42719.93 88888.00 2024-05-20 00:07:04.000 141 21618.82 386.07 42719.94 88888.00 2024-05-20 00:07:05.000 141 21618.85 386.07 42720.00 47980.03 2024-05-20 00:07:06.000 141 21618.90 386.10 42720.03 88888.00 2024-05-20 00:07:07.000 141 21618.89 386.11 42720.00 88888.00 2024-05-20 00:07:08.000 141 21618.85 386.09 42719.94 88888.00 2024-05-20 00:07:09.000 141 21618.84 386.10 42719.88 88888.00 2024-05-20 00:07:10.000 141 21618.85 386.14 42719.87 47980.09 2024-05-20 00:07:11.000 141 21618.86 386.16 42719.91 88888.00 2024-05-20 00:07:12.000 141 21618.86 386.12 42719.92 88888.00 2024-05-20 00:07:13.000 141 21618.85 386.09 42719.89 88888.00 2024-05-20 00:07:14.000 141 21618.85 386.09 42719.88 88888.00 2024-05-20 00:07:15.000 141 21618.83 386.10 42719.90 47979.64 2024-05-20 00:07:16.000 141 21618.84 386.10 42719.93 88888.00 2024-05-20 00:07:17.000 141 21618.87 386.09 42719.97 88888.00 2024-05-20 00:07:18.000 141 21618.87 386.10 42720.00 88888.00 2024-05-20 00:07:19.000 141 21618.83 386.11 42719.98 88888.00 2024-05-20 00:07:20.000 141 21618.81 386.12 42719.94 47979.66 2024-05-20 00:07:21.000 141 21618.86 386.14 42719.95 88888.00 2024-05-20 00:07:22.000 141 21618.90 386.18 42720.02 88888.00 2024-05-20 00:07:23.000 141 21618.87 386.19 42720.02 88888.00 2024-05-20 00:07:24.000 141 21618.81 386.18 42719.96 88888.00 2024-05-20 00:07:25.000 141 21618.79 386.15 42719.94 47980.46 2024-05-20 00:07:26.000 141 21618.82 386.10 42719.95 88888.00 2024-05-20 00:07:27.000 141 21618.85 386.06 42719.94 88888.00 2024-05-20 00:07:28.000 141 21618.86 386.07 42719.90 88888.00 2024-05-20 00:07:29.000 141 21618.86 386.15 42719.86 88888.00 2024-05-20 00:07:30.000 141 21618.84 386.19 42719.86 47980.09 2024-05-20 00:07:31.000 141 21618.83 386.13 42719.89 88888.00 2024-05-20 00:07:32.000 141 21618.82 386.05 42719.92 88888.00 2024-05-20 00:07:33.000 141 21618.78 386.05 42719.90 88888.00 2024-05-20 00:07:34.000 141 21618.73 386.14 42719.89 88888.00 2024-05-20 00:07:35.000 141 21618.72 386.19 42719.91 47980.14 2024-05-20 00:07:36.000 141 21618.76 386.15 42719.93 88888.00 2024-05-20 00:07:37.000 141 21618.81 386.07 42719.87 88888.00 2024-05-20 00:07:38.000 141 21618.82 386.04 42719.81 88888.00 2024-05-20 00:07:39.000 141 21618.80 386.10 42719.81 88888.00 2024-05-20 00:07:40.000 141 21618.77 386.13 42719.86 47979.57 2024-05-20 00:07:41.000 141 21618.75 386.11 42719.88 88888.00 2024-05-20 00:07:42.000 141 21618.73 386.08 42719.88 88888.00 2024-05-20 00:07:43.000 141 21618.75 386.09 42719.85 88888.00 2024-05-20 00:07:44.000 141 21618.79 386.12 42719.84 88888.00 2024-05-20 00:07:45.000 141 21618.81 386.14 42719.85 47980.05 2024-05-20 00:07:46.000 141 21618.79 386.12 42719.84 88888.00 2024-05-20 00:07:47.000 141 21618.77 386.11 42719.83 88888.00 2024-05-20 00:07:48.000 141 21618.76 386.11 42719.83 88888.00 2024-05-20 00:07:49.000 141 21618.78 386.11 42719.86 88888.00 2024-05-20 00:07:50.000 141 21618.82 386.11 42719.88 47979.58 2024-05-20 00:07:51.000 141 21618.85 386.09 42719.89 88888.00 2024-05-20 00:07:52.000 141 21618.82 386.08 42719.87 88888.00 2024-05-20 00:07:53.000 141 21618.81 386.08 42719.82 88888.00 2024-05-20 00:07:54.000 141 21618.88 386.09 42719.84 88888.00 2024-05-20 00:07:55.000 141 21618.94 386.10 42719.88 47980.22 2024-05-20 00:07:56.000 141 21618.92 386.09 42719.88 88888.00 2024-05-20 00:07:57.000 141 21618.85 386.09 42719.85 88888.00 2024-05-20 00:07:58.000 141 21618.84 386.08 42719.83 88888.00 2024-05-20 00:07:59.000 141 21618.90 386.07 42719.82 88888.00 2024-05-20 00:08:00.000 141 21618.94 386.06 42719.82 47980.33 2024-05-20 00:08:01.000 141 21618.92 386.07 42719.79 88888.00 2024-05-20 00:08:02.000 141 21618.90 386.08 42719.81 88888.00 2024-05-20 00:08:03.000 141 21618.90 386.08 42719.86 88888.00 2024-05-20 00:08:04.000 141 21618.91 386.12 42719.89 88888.00 2024-05-20 00:08:05.000 141 21618.90 386.17 42719.89 47980.17 2024-05-20 00:08:06.000 141 21618.89 386.19 42719.88 88888.00 2024-05-20 00:08:07.000 141 21618.91 386.17 42719.88 88888.00 2024-05-20 00:08:08.000 141 21618.91 386.15 42719.85 88888.00 2024-05-20 00:08:09.000 141 21618.88 386.16 42719.84 88888.00 2024-05-20 00:08:10.000 141 21618.85 386.17 42719.86 47979.53 2024-05-20 00:08:11.000 141 21618.85 386.16 42719.87 88888.00 2024-05-20 00:08:12.000 141 21618.86 386.15 42719.88 88888.00 2024-05-20 00:08:13.000 141 21618.86 386.18 42719.91 88888.00 2024-05-20 00:08:14.000 141 21618.86 386.20 42719.92 88888.00 2024-05-20 00:08:15.000 141 21618.86 386.19 42719.85 47980.17 2024-05-20 00:08:16.000 141 21618.83 386.16 42719.75 88888.00 2024-05-20 00:08:17.000 141 21618.83 386.12 42719.73 88888.00 2024-05-20 00:08:18.000 141 21618.85 386.13 42719.76 88888.00 2024-05-20 00:08:19.000 141 21618.87 386.16 42719.79 88888.00 2024-05-20 00:08:20.000 141 21618.90 386.21 42719.82 47979.65 2024-05-20 00:08:21.000 141 21618.92 386.25 42719.84 88888.00 2024-05-20 00:08:22.000 141 21618.93 386.25 42719.82 88888.00 2024-05-20 00:08:23.000 141 21618.92 386.25 42719.81 88888.00 2024-05-20 00:08:24.000 141 21618.93 386.26 42719.82 88888.00 2024-05-20 00:08:25.000 141 21618.93 386.23 42719.84 47979.46 2024-05-20 00:08:26.000 141 21618.90 386.19 42719.86 88888.00 2024-05-20 00:08:27.000 141 21618.85 386.18 42719.88 88888.00 2024-05-20 00:08:28.000 141 21618.81 386.19 42719.88 88888.00 2024-05-20 00:08:29.000 141 21618.82 386.19 42719.87 88888.00 2024-05-20 00:08:30.000 141 21618.85 386.20 42719.88 47979.41 2024-05-20 00:08:31.000 141 21618.87 386.22 42719.89 88888.00 2024-05-20 00:08:32.000 141 21618.88 386.22 42719.89 88888.00 2024-05-20 00:08:33.000 141 21618.90 386.17 42719.86 88888.00 2024-05-20 00:08:34.000 141 21618.90 386.13 42719.85 88888.00 2024-05-20 00:08:35.000 141 21618.88 386.14 42719.87 47979.49 2024-05-20 00:08:36.000 141 21618.88 386.14 42719.90 88888.00 2024-05-20 00:08:37.000 141 21618.91 386.10 42719.91 88888.00 2024-05-20 00:08:38.000 141 21618.93 386.06 42719.89 88888.00 2024-05-20 00:08:39.000 141 21618.93 386.11 42719.89 88888.00 2024-05-20 00:08:40.000 141 21618.92 386.19 42719.90 47980.13 2024-05-20 00:08:41.000 141 21618.92 386.20 42719.92 88888.00 2024-05-20 00:08:42.000 141 21618.90 386.15 42719.94 88888.00 2024-05-20 00:08:43.000 141 21618.90 386.10 42719.96 88888.00 2024-05-20 00:08:44.000 141 21618.96 386.08 42719.97 88888.00 2024-05-20 00:08:45.000 141 21619.01 386.08 42719.97 47979.35 2024-05-20 00:08:46.000 141 21618.99 386.11 42719.95 88888.00 2024-05-20 00:08:47.000 141 21618.96 386.15 42719.95 88888.00 2024-05-20 00:08:48.000 141 21618.95 386.15 42719.97 88888.00 2024-05-20 00:08:49.000 141 21618.97 386.14 42719.98 88888.00 2024-05-20 00:08:50.000 141 21618.97 386.11 42719.96 47980.28 2024-05-20 00:08:51.000 141 21618.98 386.12 42719.96 88888.00 2024-05-20 00:08:52.000 141 21619.03 386.18 42720.01 88888.00 2024-05-20 00:08:53.000 141 21619.06 386.26 42720.04 88888.00 2024-05-20 00:08:54.000 141 21619.05 386.32 42720.02 88888.00 2024-05-20 00:08:55.000 141 21619.05 386.32 42719.99 47979.40 2024-05-20 00:08:56.000 141 21619.08 386.28 42719.99 88888.00 2024-05-20 00:08:57.000 141 21619.15 386.29 42720.02 88888.00 2024-05-20 00:08:58.000 141 21619.16 386.31 42720.02 88888.00 2024-05-20 00:08:59.000 141 21619.11 386.30 42719.99 88888.00 2024-05-20 00:09:00.000 141 21619.06 386.27 42719.94 47979.58 2024-05-20 00:09:01.000 141 21619.07 386.26 42719.93 88888.00 2024-05-20 00:09:02.000 141 21619.10 386.27 42719.94 88888.00 2024-05-20 00:09:03.000 141 21619.13 386.29 42719.97 88888.00 2024-05-20 00:09:04.000 141 21619.12 386.28 42719.98 88888.00 2024-05-20 00:09:05.000 141 21619.10 386.23 42719.96 47980.52 2024-05-20 00:09:06.000 141 21619.12 386.19 42719.90 88888.00 2024-05-20 00:09:07.000 141 21619.13 386.17 42719.84 88888.00 2024-05-20 00:09:08.000 141 21619.12 386.16 42719.83 88888.00 2024-05-20 00:09:09.000 141 21619.11 386.19 42719.84 88888.00 2024-05-20 00:09:10.000 141 21619.14 386.22 42719.82 47979.84 2024-05-20 00:09:11.000 141 21619.19 386.21 42719.82 88888.00 2024-05-20 00:09:12.000 141 21619.22 386.18 42719.82 88888.00 2024-05-20 00:09:13.000 141 21619.19 386.15 42719.79 88888.00 2024-05-20 00:09:14.000 141 21619.13 386.15 42719.76 88888.00 2024-05-20 00:09:15.000 141 21619.11 386.16 42719.76 47980.33 2024-05-20 00:09:16.000 141 21619.13 386.18 42719.78 88888.00 2024-05-20 00:09:17.000 141 21619.16 386.21 42719.78 88888.00 2024-05-20 00:09:18.000 141 21619.18 386.25 42719.74 88888.00 2024-05-20 00:09:19.000 141 21619.18 386.28 42719.73 88888.00 2024-05-20 00:09:20.000 141 21619.18 386.29 42719.75 47980.04 2024-05-20 00:09:21.000 141 21619.16 386.23 42719.76 88888.00 2024-05-20 00:09:22.000 141 21619.12 386.14 42719.75 88888.00 2024-05-20 00:09:23.000 141 21619.10 386.10 42719.74 88888.00 2024-05-20 00:09:24.000 141 21619.10 386.13 42719.71 88888.00 2024-05-20 00:09:25.000 141 21619.12 386.21 42719.69 47979.44 2024-05-20 00:09:26.000 141 21619.17 386.25 42719.69 88888.00 2024-05-20 00:09:27.000 141 21619.18 386.21 42719.73 88888.00 2024-05-20 00:09:28.000 141 21619.15 386.17 42719.79 88888.00 2024-05-20 00:09:29.000 141 21619.14 386.16 42719.78 88888.00 2024-05-20 00:09:30.000 141 21619.14 386.13 42719.70 47980.14 2024-05-20 00:09:31.000 141 21619.16 386.09 42719.63 88888.00 2024-05-20 00:09:32.000 141 21619.20 386.08 42719.63 88888.00 2024-05-20 00:09:33.000 141 21619.22 386.12 42719.66 88888.00 2024-05-20 00:09:34.000 141 21619.23 386.14 42719.68 88888.00 2024-05-20 00:09:35.000 141 21619.23 386.17 42719.68 47979.96 2024-05-20 00:09:36.000 141 21619.22 386.20 42719.68 88888.00 2024-05-20 00:09:37.000 141 21619.23 386.21 42719.69 88888.00 2024-05-20 00:09:38.000 141 21619.22 386.16 42719.67 88888.00 2024-05-20 00:09:39.000 141 21619.18 386.12 42719.65 88888.00 2024-05-20 00:09:40.000 141 21619.15 386.13 42719.68 47980.37 2024-05-20 00:09:41.000 141 21619.13 386.15 42719.68 88888.00 2024-05-20 00:09:42.000 141 21619.16 386.16 42719.64 88888.00 2024-05-20 00:09:43.000 141 21619.22 386.16 42719.64 88888.00 2024-05-20 00:09:44.000 141 21619.22 386.13 42719.66 88888.00 2024-05-20 00:09:45.000 141 21619.20 386.08 42719.65 47980.07 2024-05-20 00:09:46.000 141 21619.20 386.07 42719.63 88888.00 2024-05-20 00:09:47.000 141 21619.22 386.12 42719.67 88888.00 2024-05-20 00:09:48.000 141 21619.24 386.14 42719.71 88888.00 2024-05-20 00:09:49.000 141 21619.26 386.12 42719.68 88888.00 2024-05-20 00:09:50.000 141 21619.31 386.11 42719.66 47980.36 2024-05-20 00:09:51.000 141 21619.35 386.10 42719.71 88888.00 2024-05-20 00:09:52.000 141 21619.33 386.07 42719.72 88888.00 2024-05-20 00:09:53.000 141 21619.24 386.03 42719.67 88888.00 2024-05-20 00:09:54.000 141 21619.18 386.03 42719.65 88888.00 2024-05-20 00:09:55.000 141 21619.19 386.04 42719.68 47979.43 2024-05-20 00:09:56.000 141 21619.27 386.03 42719.72 88888.00 2024-05-20 00:09:57.000 141 21619.31 386.03 42719.75 88888.00 2024-05-20 00:09:58.000 141 21619.28 386.07 42719.75 88888.00 2024-05-20 00:09:59.000 141 21619.25 386.11 42719.70 88888.00 2024-05-20 00:10:00.000 141 21619.24 386.09 42719.64 47979.95 2024-05-20 00:10:01.000 141 21619.21 386.01 42719.61 88888.00 2024-05-20 00:10:02.000 141 21619.19 385.95 42719.64 88888.00 2024-05-20 00:10:03.000 141 21619.23 385.95 42719.69 88888.00 2024-05-20 00:10:04.000 141 21619.28 386.03 42719.68 88888.00 2024-05-20 00:10:05.000 141 21619.26 386.13 42719.64 47980.27 2024-05-20 00:10:06.000 141 21619.24 386.10 42719.60 88888.00 2024-05-20 00:10:07.000 141 21619.22 385.99 42719.57 88888.00 2024-05-20 00:10:08.000 141 21619.21 385.95 42719.57 88888.00 2024-05-20 00:10:09.000 141 21619.21 385.99 42719.57 88888.00 2024-05-20 00:10:10.000 141 21619.26 386.02 42719.59 47979.90 2024-05-20 00:10:11.000 141 21619.33 385.99 42719.62 88888.00 2024-05-20 00:10:12.000 141 21619.36 385.93 42719.67 88888.00 2024-05-20 00:10:13.000 141 21619.35 385.89 42719.71 88888.00 2024-05-20 00:10:14.000 141 21619.32 385.89 42719.73 88888.00 2024-05-20 00:10:15.000 141 21619.32 385.92 42719.76 47979.48 2024-05-20 00:10:16.000 141 21619.34 385.95 42719.78 88888.00 2024-05-20 00:10:17.000 141 21619.35 385.95 42719.76 88888.00 2024-05-20 00:10:18.000 141 21619.36 385.96 42719.74 88888.00 2024-05-20 00:10:19.000 141 21619.34 385.97 42719.71 88888.00 2024-05-20 00:10:20.000 141 21619.30 385.96 42719.67 47979.14 2024-05-20 00:10:21.000 141 21619.24 385.94 42719.67 88888.00 2024-05-20 00:10:22.000 141 21619.23 385.94 42719.68 88888.00 2024-05-20 00:10:23.000 141 21619.28 385.96 42719.72 88888.00 2024-05-20 00:10:24.000 141 21619.33 385.96 42719.77 88888.00 2024-05-20 00:10:25.000 141 21619.30 385.93 42719.80 47980.24 2024-05-20 00:10:26.000 141 21619.27 385.93 42719.79 88888.00 2024-05-20 00:10:27.000 141 21619.28 385.96 42719.76 88888.00 2024-05-20 00:10:28.000 141 21619.32 385.97 42719.71 88888.00 2024-05-20 00:10:29.000 141 21619.35 385.96 42719.69 88888.00 2024-05-20 00:10:30.000 141 21619.37 385.96 42719.67 47979.50 2024-05-20 00:10:31.000 141 21619.37 385.97 42719.65 88888.00 2024-05-20 00:10:32.000 141 21619.38 385.95 42719.64 88888.00 2024-05-20 00:10:33.000 141 21619.39 385.93 42719.64 88888.00 2024-05-20 00:10:34.000 141 21619.36 385.95 42719.64 88888.00 2024-05-20 00:10:35.000 141 21619.30 385.98 42719.66 47980.23 2024-05-20 00:10:36.000 141 21619.28 385.99 42719.69 88888.00 2024-05-20 00:10:37.000 141 21619.32 385.97 42719.72 88888.00 2024-05-20 00:10:38.000 141 21619.31 385.98 42719.73 88888.00 2024-05-20 00:10:39.000 141 21619.21 386.02 42719.71 88888.00 2024-05-20 00:10:40.000 141 21619.15 386.06 42719.66 47980.20 2024-05-20 00:10:41.000 141 21619.17 386.03 42719.59 88888.00 2024-05-20 00:10:42.000 141 21619.21 386.00 42719.59 88888.00 2024-05-20 00:10:43.000 141 21619.24 386.00 42719.63 88888.00 2024-05-20 00:10:44.000 141 21619.26 386.05 42719.66 88888.00 2024-05-20 00:10:45.000 141 21619.28 386.11 42719.62 47980.32 2024-05-20 00:10:46.000 141 21619.26 386.12 42719.58 88888.00 2024-05-20 00:10:47.000 141 21619.20 386.10 42719.56 88888.00 2024-05-20 00:10:48.000 141 21619.16 386.09 42719.56 88888.00 2024-05-20 00:10:49.000 141 21619.18 386.07 42719.59 88888.00 2024-05-20 00:10:50.000 141 21619.25 386.07 42719.59 47979.99 2024-05-20 00:10:51.000 141 21619.31 386.09 42719.61 88888.00 2024-05-20 00:10:52.000 141 21619.35 386.07 42719.63 88888.00 2024-05-20 00:10:53.000 141 21619.34 386.05 42719.64 88888.00 2024-05-20 00:10:54.000 141 21619.28 386.06 42719.66 88888.00 2024-05-20 00:10:55.000 141 21619.22 386.09 42719.68 47979.99 2024-05-20 00:10:56.000 141 21619.22 386.11 42719.67 88888.00 2024-05-20 00:10:57.000 141 21619.27 386.16 42719.68 88888.00 2024-05-20 00:10:58.000 141 21619.32 386.19 42719.71 88888.00 2024-05-20 00:10:59.000 141 21619.30 386.14 42719.70 88888.00 2024-05-20 00:11:00.000 141 21619.24 386.05 42719.67 47979.94 2024-05-20 00:11:01.000 141 21619.24 385.97 42719.66 88888.00 2024-05-20 00:11:02.000 141 21619.33 385.98 42719.71 88888.00 2024-05-20 00:11:03.000 141 21619.42 386.06 42719.80 88888.00 2024-05-20 00:11:04.000 141 21619.41 386.09 42719.82 88888.00 2024-05-20 00:11:05.000 141 21619.35 386.06 42719.79 47980.05 2024-05-20 00:11:06.000 141 21619.34 386.01 42719.73 88888.00 2024-05-20 00:11:07.000 141 21619.35 385.97 42719.69 88888.00 2024-05-20 00:11:08.000 141 21619.33 385.95 42719.66 88888.00 2024-05-20 00:11:09.000 141 21619.31 385.95 42719.64 88888.00 2024-05-20 00:11:10.000 141 21619.30 385.96 42719.62 99999.00 2024-05-20 00:11:11.000 141 21619.31 386.00 42719.62 99999.00 2024-05-20 00:11:12.000 141 21619.32 386.04 42719.60 99999.00 2024-05-20 00:11:13.000 141 21619.32 386.02 42719.55 99999.00 2024-05-20 00:11:14.000 141 21619.33 386.01 42719.55 99999.00 2024-05-20 00:11:15.000 141 21619.33 386.01 42719.59 47979.97 2024-05-20 00:11:16.000 141 21619.33 386.00 42719.60 88888.00 2024-05-20 00:11:17.000 141 21619.35 386.04 42719.61 88888.00 2024-05-20 00:11:18.000 141 21619.38 386.09 42719.60 88888.00 2024-05-20 00:11:19.000 141 21619.39 386.12 42719.59 88888.00 2024-05-20 00:11:20.000 141 21619.39 386.16 42719.59 47979.34 2024-05-20 00:11:21.000 141 21619.36 386.18 42719.61 88888.00 2024-05-20 00:11:22.000 141 21619.36 386.17 42719.61 88888.00 2024-05-20 00:11:23.000 141 21619.37 386.12 42719.56 88888.00 2024-05-20 00:11:24.000 141 21619.38 386.08 42719.52 88888.00 2024-05-20 00:11:25.000 141 21619.40 386.08 42719.53 47979.99 2024-05-20 00:11:26.000 141 21619.41 386.07 42719.54 88888.00 2024-05-20 00:11:27.000 141 21619.42 386.05 42719.54 88888.00 2024-05-20 00:11:28.000 141 21619.44 386.07 42719.54 88888.00 2024-05-20 00:11:29.000 141 21619.47 386.08 42719.54 88888.00 2024-05-20 00:11:30.000 141 21619.47 386.07 42719.53 47980.22 2024-05-20 00:11:31.000 141 21619.43 386.06 42719.53 88888.00 2024-05-20 00:11:32.000 141 21619.38 386.07 42719.55 88888.00 2024-05-20 00:11:33.000 141 21619.37 386.10 42719.54 88888.00 2024-05-20 00:11:34.000 141 21619.38 386.12 42719.52 88888.00 2024-05-20 00:11:35.000 141 21619.40 386.11 42719.54 47979.48 2024-05-20 00:11:36.000 141 21619.46 386.11 42719.57 88888.00 2024-05-20 00:11:37.000 141 21619.49 386.11 42719.57 88888.00 2024-05-20 00:11:38.000 141 21619.42 386.06 42719.55 88888.00 2024-05-20 00:11:39.000 141 21619.33 385.99 42719.54 88888.00 2024-05-20 00:11:40.000 141 21619.31 385.99 42719.53 47980.12 2024-05-20 00:11:41.000 141 21619.34 386.03 42719.52 88888.00 2024-05-20 00:11:42.000 141 21619.37 386.06 42719.54 88888.00 2024-05-20 00:11:43.000 141 21619.37 386.06 42719.56 88888.00 2024-05-20 00:11:44.000 141 21619.37 386.05 42719.61 88888.00 2024-05-20 00:11:45.000 141 21619.40 386.03 42719.67 47980.07 2024-05-20 00:11:46.000 141 21619.43 386.06 42719.71 88888.00 2024-05-20 00:11:47.000 141 21619.45 386.10 42719.71 88888.00 2024-05-20 00:11:48.000 141 21619.44 386.11 42719.66 88888.00 2024-05-20 00:11:49.000 141 21619.43 386.08 42719.61 88888.00 2024-05-20 00:11:50.000 141 21619.40 386.03 42719.60 47979.01 2024-05-20 00:11:51.000 141 21619.39 386.02 42719.62 88888.00 2024-05-20 00:11:52.000 141 21619.40 386.07 42719.64 88888.00 2024-05-20 00:11:53.000 141 21619.42 386.09 42719.66 88888.00 2024-05-20 00:11:54.000 141 21619.41 386.04 42719.67 88888.00 2024-05-20 00:11:55.000 141 21619.43 386.00 42719.67 47980.33 2024-05-20 00:11:56.000 141 21619.44 386.02 42719.68 88888.00 2024-05-20 00:11:57.000 141 21619.39 386.02 42719.64 88888.00 2024-05-20 00:11:58.000 141 21619.35 385.97 42719.61 88888.00 2024-05-20 00:11:59.000 141 21619.38 385.98 42719.62 88888.00 2024-05-20 00:12:00.000 141 21619.41 386.06 42719.65 47980.18 2024-05-20 00:12:01.000 141 21619.40 386.16 42719.65 88888.00 2024-05-20 00:12:02.000 141 21619.38 386.19 42719.61 88888.00 2024-05-20 00:12:03.000 141 21619.36 386.17 42719.57 88888.00 2024-05-20 00:12:04.000 141 21619.37 386.18 42719.55 88888.00 2024-05-20 00:12:05.000 141 21619.40 386.18 42719.54 99999.00 2024-05-20 00:12:06.000 141 21619.41 386.13 42719.54 99999.00 2024-05-20 00:12:07.000 141 21619.39 386.06 42719.57 99999.00 2024-05-20 00:12:08.000 141 21619.38 386.05 42719.59 99999.00 2024-05-20 00:12:09.000 141 21619.41 386.11 42719.59 99999.00 2024-05-20 00:12:10.000 141 21619.40 386.19 42719.57 47979.43 2024-05-20 00:12:11.000 141 21619.35 386.21 42719.54 88888.00 2024-05-20 00:12:12.000 141 21619.33 386.24 42719.55 88888.00 2024-05-20 00:12:13.000 141 21619.36 386.24 42719.61 88888.00 2024-05-20 00:12:14.000 141 21619.38 386.19 42719.64 88888.00 2024-05-20 00:12:15.000 141 21619.40 386.14 42719.62 99999.00 2024-05-20 00:12:16.000 141 21619.44 386.14 42719.59 99999.00 2024-05-20 00:12:17.000 141 21619.45 386.19 42719.60 99999.00 2024-05-20 00:12:18.000 141 21619.42 386.22 42719.66 99999.00 2024-05-20 00:12:19.000 141 21619.42 386.19 42719.70 99999.00 2024-05-20 00:12:20.000 141 21619.44 386.15 42719.70 47979.79 2024-05-20 00:12:21.000 141 21619.46 386.13 42719.68 88888.00 2024-05-20 00:12:22.000 141 21619.45 386.15 42719.65 88888.00 2024-05-20 00:12:23.000 141 21619.44 386.19 42719.64 88888.00 2024-05-20 00:12:24.000 141 21619.45 386.19 42719.64 88888.00 2024-05-20 00:12:25.000 141 21619.46 386.18 42719.66 47980.07 2024-05-20 00:12:26.000 141 21619.42 386.21 42719.69 88888.00 2024-05-20 00:12:27.000 141 21619.36 386.24 42719.68 88888.00 2024-05-20 00:12:28.000 141 21619.33 386.22 42719.64 88888.00 2024-05-20 00:12:29.000 141 21619.33 386.16 42719.62 88888.00 2024-05-20 00:12:30.000 141 21619.35 386.08 42719.63 47980.27 2024-05-20 00:12:31.000 141 21619.39 386.08 42719.64 88888.00 2024-05-20 00:12:32.000 141 21619.40 386.16 42719.63 88888.00 2024-05-20 00:12:33.000 141 21619.37 386.21 42719.61 88888.00 2024-05-20 00:12:34.000 141 21619.35 386.21 42719.58 88888.00 2024-05-20 00:12:35.000 141 21619.36 386.19 42719.57 47980.19 2024-05-20 00:12:36.000 141 21619.37 386.20 42719.60 88888.00 2024-05-20 00:12:37.000 141 21619.36 386.19 42719.61 88888.00 2024-05-20 00:12:38.000 141 21619.35 386.14 42719.57 88888.00 2024-05-20 00:12:39.000 141 21619.36 386.08 42719.57 88888.00 2024-05-20 00:12:40.000 141 21619.39 386.03 42719.62 47979.36 2024-05-20 00:12:41.000 141 21619.44 386.02 42719.64 88888.00 2024-05-20 00:12:42.000 141 21619.47 386.05 42719.61 88888.00 2024-05-20 00:12:43.000 141 21619.45 386.09 42719.62 88888.00 2024-05-20 00:12:44.000 141 21619.43 386.10 42719.66 88888.00 2024-05-20 00:12:45.000 141 21619.46 386.10 42719.63 47980.14 2024-05-20 00:12:46.000 141 21619.47 386.12 42719.57 88888.00 2024-05-20 00:12:47.000 141 21619.44 386.13 42719.55 88888.00 2024-05-20 00:12:48.000 141 21619.39 386.08 42719.54 88888.00 2024-05-20 00:12:49.000 141 21619.37 386.01 42719.51 88888.00 2024-05-20 00:12:50.000 141 21619.40 386.00 42719.50 47979.56 2024-05-20 00:12:51.000 141 21619.43 386.06 42719.52 88888.00 2024-05-20 00:12:52.000 141 21619.47 386.09 42719.53 88888.00 2024-05-20 00:12:53.000 141 21619.48 386.09 42719.57 88888.00 2024-05-20 00:12:54.000 141 21619.50 386.09 42719.64 88888.00 2024-05-20 00:12:55.000 141 21619.47 386.11 42719.64 47980.08 2024-05-20 00:12:56.000 141 21619.44 386.11 42719.59 88888.00 2024-05-20 00:12:57.000 141 21619.43 386.07 42719.54 88888.00 2024-05-20 00:12:58.000 141 21619.44 386.08 42719.52 88888.00 2024-05-20 00:12:59.000 141 21619.45 386.14 42719.52 88888.00 2024-05-20 00:13:00.000 141 21619.43 386.16 42719.55 47980.15 2024-05-20 00:13:01.000 141 21619.42 386.16 42719.60 88888.00 2024-05-20 00:13:02.000 141 21619.41 386.16 42719.61 88888.00 2024-05-20 00:13:03.000 141 21619.38 386.16 42719.57 88888.00 2024-05-20 00:13:04.000 141 21619.32 386.17 42719.56 88888.00 2024-05-20 00:13:05.000 141 21619.29 386.13 42719.56 47980.18 2024-05-20 00:13:06.000 141 21619.29 386.10 42719.56 88888.00 2024-05-20 00:13:07.000 141 21619.32 386.10 42719.57 88888.00 2024-05-20 00:13:08.000 141 21619.37 386.11 42719.58 88888.00 2024-05-20 00:13:09.000 141 21619.41 386.14 42719.57 88888.00 2024-05-20 00:13:10.000 141 21619.42 386.17 42719.57 47980.19 2024-05-20 00:13:11.000 141 21619.43 386.18 42719.57 88888.00 2024-05-20 00:13:12.000 141 21619.46 386.20 42719.58 88888.00 2024-05-20 00:13:13.000 141 21619.48 386.23 42719.61 88888.00 2024-05-20 00:13:14.000 141 21619.50 386.22 42719.61 88888.00 2024-05-20 00:13:15.000 141 21619.52 386.19 42719.58 47980.18 2024-05-20 00:13:16.000 141 21619.54 386.19 42719.55 88888.00 2024-05-20 00:13:17.000 141 21619.55 386.24 42719.55 88888.00 2024-05-20 00:13:18.000 141 21619.54 386.27 42719.57 88888.00 2024-05-20 00:13:19.000 141 21619.52 386.23 42719.59 88888.00 2024-05-20 00:13:20.000 141 21619.48 386.16 42719.59 47980.30 2024-05-20 00:13:21.000 141 21619.50 386.10 42719.60 88888.00 2024-05-20 00:13:22.000 141 21619.55 386.06 42719.62 88888.00 2024-05-20 00:13:23.000 141 21619.54 386.07 42719.59 88888.00 2024-05-20 00:13:24.000 141 21619.47 386.12 42719.54 88888.00 2024-05-20 00:13:25.000 141 21619.43 386.15 42719.54 47980.24 2024-05-20 00:13:26.000 141 21619.44 386.13 42719.54 88888.00 2024-05-20 00:13:27.000 141 21619.47 386.10 42719.55 88888.00 2024-05-20 00:13:28.000 141 21619.49 386.08 42719.56 88888.00 2024-05-20 00:13:29.000 141 21619.50 386.08 42719.56 88888.00 2024-05-20 00:13:30.000 141 21619.50 386.08 42719.55 47980.30 2024-05-20 00:13:31.000 141 21619.49 386.06 42719.55 88888.00 2024-05-20 00:13:32.000 141 21619.51 386.07 42719.57 88888.00 2024-05-20 00:13:33.000 141 21619.55 386.12 42719.59 88888.00 2024-05-20 00:13:34.000 141 21619.57 386.14 42719.60 88888.00 2024-05-20 00:13:35.000 141 21619.58 386.13 42719.59 47980.27 2024-05-20 00:13:36.000 141 21619.59 386.13 42719.59 88888.00 2024-05-20 00:13:37.000 141 21619.58 386.13 42719.57 88888.00 2024-05-20 00:13:38.000 141 21619.57 386.08 42719.54 88888.00 2024-05-20 00:13:39.000 141 21619.61 386.05 42719.50 88888.00 2024-05-20 00:13:40.000 141 21619.63 386.04 42719.50 47979.56 2024-05-20 00:13:41.000 141 21619.60 386.05 42719.55 88888.00 2024-05-20 00:13:42.000 141 21619.56 386.06 42719.57 88888.00 2024-05-20 00:13:43.000 141 21619.55 386.05 42719.54 88888.00 2024-05-20 00:13:44.000 141 21619.57 386.06 42719.51 88888.00 2024-05-20 00:13:45.000 141 21619.59 386.08 42719.51 47979.51 2024-05-20 00:13:46.000 141 21619.62 386.08 42719.52 88888.00 2024-05-20 00:13:47.000 141 21619.63 386.04 42719.50 88888.00 2024-05-20 00:13:48.000 141 21619.65 386.02 42719.47 88888.00 2024-05-20 00:13:49.000 141 21619.64 386.07 42719.48 88888.00 2024-05-20 00:13:50.000 141 21619.60 386.09 42719.50 47980.11 2024-05-20 00:13:51.000 141 21619.61 386.09 42719.53 88888.00 2024-05-20 00:13:52.000 141 21619.66 386.11 42719.54 88888.00 2024-05-20 00:13:53.000 141 21619.67 386.10 42719.54 88888.00 2024-05-20 00:13:54.000 141 21619.64 386.06 42719.55 88888.00 2024-05-20 00:13:55.000 141 21619.62 386.06 42719.55 47980.27 2024-05-20 00:13:56.000 141 21619.62 386.09 42719.52 88888.00 2024-05-20 00:13:57.000 141 21619.64 386.10 42719.50 88888.00 2024-05-20 00:13:58.000 141 21619.66 386.12 42719.54 88888.00 2024-05-20 00:13:59.000 141 21619.67 386.15 42719.56 88888.00 2024-05-20 00:14:00.000 141 21619.65 386.17 42719.55 47979.94 2024-05-20 00:14:01.000 141 21619.63 386.18 42719.55 88888.00 2024-05-20 00:14:02.000 141 21619.63 386.15 42719.56 88888.00 2024-05-20 00:14:03.000 141 21619.64 386.10 42719.56 88888.00 2024-05-20 00:14:04.000 141 21619.63 386.06 42719.53 88888.00 2024-05-20 00:14:05.000 141 21619.66 386.09 42719.48 47979.44 2024-05-20 00:14:06.000 141 21619.71 386.14 42719.44 88888.00 2024-05-20 00:14:07.000 141 21619.71 386.17 42719.43 88888.00 2024-05-20 00:14:08.000 141 21619.65 386.19 42719.44 88888.00 2024-05-20 00:14:09.000 141 21619.65 386.19 42719.50 88888.00 2024-05-20 00:14:10.000 141 21619.70 386.21 42719.50 47979.61 2024-05-20 00:14:11.000 141 21619.76 386.24 42719.45 88888.00 2024-05-20 00:14:12.000 141 21619.77 386.22 42719.43 88888.00 2024-05-20 00:14:13.000 141 21619.76 386.21 42719.46 88888.00 2024-05-20 00:14:14.000 141 21619.72 386.23 42719.49 88888.00 2024-05-20 00:14:15.000 141 21619.66 386.24 42719.50 47979.63 2024-05-20 00:14:16.000 141 21619.63 386.23 42719.51 88888.00 2024-05-20 00:14:17.000 141 21619.64 386.21 42719.55 88888.00 2024-05-20 00:14:18.000 141 21619.65 386.21 42719.55 88888.00 2024-05-20 00:14:19.000 141 21619.69 386.22 42719.50 88888.00 2024-05-20 00:14:20.000 141 21619.76 386.24 42719.46 47979.47 2024-05-20 00:14:21.000 141 21619.77 386.27 42719.46 88888.00 2024-05-20 00:14:22.000 141 21619.76 386.30 42719.47 88888.00 2024-05-20 00:14:23.000 141 21619.76 386.30 42719.48 88888.00 2024-05-20 00:14:24.000 141 21619.74 386.28 42719.50 88888.00 2024-05-20 00:14:25.000 141 21619.73 386.25 42719.55 47980.26 2024-05-20 00:14:26.000 141 21619.72 386.21 42719.59 88888.00 2024-05-20 00:14:27.000 141 21619.69 386.20 42719.57 88888.00 2024-05-20 00:14:28.000 141 21619.67 386.23 42719.56 88888.00 2024-05-20 00:14:29.000 141 21619.68 386.23 42719.54 88888.00 2024-05-20 00:14:30.000 141 21619.72 386.25 42719.55 47980.31 2024-05-20 00:14:31.000 141 21619.73 386.27 42719.61 88888.00 2024-05-20 00:14:32.000 141 21619.71 386.26 42719.63 88888.00 2024-05-20 00:14:33.000 141 21619.72 386.21 42719.61 88888.00 2024-05-20 00:14:34.000 141 21619.75 386.17 42719.59 88888.00 2024-05-20 00:14:35.000 141 21619.76 386.17 42719.55 47980.23 2024-05-20 00:14:36.000 141 21619.73 386.17 42719.52 88888.00 2024-05-20 00:14:37.000 141 21619.70 386.19 42719.50 88888.00 2024-05-20 00:14:38.000 141 21619.73 386.21 42719.49 88888.00 2024-05-20 00:14:39.000 141 21619.79 386.20 42719.53 88888.00 2024-05-20 00:14:40.000 141 21619.80 386.19 42719.59 47980.17 2024-05-20 00:14:41.000 141 21619.76 386.20 42719.59 88888.00 2024-05-20 00:14:42.000 141 21619.72 386.18 42719.51 88888.00 2024-05-20 00:14:43.000 141 21619.69 386.09 42719.46 88888.00 2024-05-20 00:14:44.000 141 21619.70 386.04 42719.50 88888.00 2024-05-20 00:14:45.000 141 21619.73 386.07 42719.55 47979.36 2024-05-20 00:14:46.000 141 21619.75 386.14 42719.56 88888.00 2024-05-20 00:14:47.000 141 21619.76 386.20 42719.57 88888.00 2024-05-20 00:14:48.000 141 21619.75 386.24 42719.61 88888.00 2024-05-20 00:14:49.000 141 21619.71 386.25 42719.64 88888.00 2024-05-20 00:14:50.000 141 21619.66 386.23 42719.65 47979.71 2024-05-20 00:14:51.000 141 21619.64 386.23 42719.63 88888.00 2024-05-20 00:14:52.000 141 21619.64 386.23 42719.59 88888.00 2024-05-20 00:14:53.000 141 21619.60 386.21 42719.56 88888.00 2024-05-20 00:14:54.000 141 21619.57 386.19 42719.56 88888.00 2024-05-20 00:14:55.000 141 21619.58 386.19 42719.55 47980.26 2024-05-20 00:14:56.000 141 21619.60 386.19 42719.52 88888.00 2024-05-20 00:14:57.000 141 21619.60 386.18 42719.51 88888.00 2024-05-20 00:14:58.000 141 21619.56 386.19 42719.50 88888.00 2024-05-20 00:14:59.000 141 21619.53 386.23 42719.48 88888.00 2024-05-20 00:15:00.000 141 21619.51 386.27 42719.45 47979.96 2024-05-20 00:15:01.000 141 21619.48 386.26 42719.42 88888.00 2024-05-20 00:15:02.000 141 21619.46 386.26 42719.39 88888.00 2024-05-20 00:15:03.000 141 21619.49 386.31 42719.43 88888.00 2024-05-20 00:15:04.000 141 21619.52 386.35 42719.50 88888.00 2024-05-20 00:15:05.000 141 21619.51 386.33 42719.52 47979.72 2024-05-20 00:15:06.000 141 21619.49 386.31 42719.50 88888.00 2024-05-20 00:15:07.000 141 21619.50 386.35 42719.54 88888.00 2024-05-20 00:15:08.000 141 21619.52 386.38 42719.62 88888.00 2024-05-20 00:15:09.000 141 21619.54 386.35 42719.68 88888.00 2024-05-20 00:15:10.000 141 21619.53 386.29 42719.69 47979.78 2024-05-20 00:15:11.000 141 21619.53 386.26 42719.68 88888.00 2024-05-20 00:15:12.000 141 21619.51 386.28 42719.67 88888.00 2024-05-20 00:15:13.000 141 21619.45 386.31 42719.66 88888.00 2024-05-20 00:15:14.000 141 21619.43 386.31 42719.66 88888.00 2024-05-20 00:15:15.000 141 21619.47 386.27 42719.67 47980.06 2024-05-20 00:15:16.000 141 21619.47 386.23 42719.65 88888.00 2024-05-20 00:15:17.000 141 21619.42 386.22 42719.60 88888.00 2024-05-20 00:15:18.000 141 21619.42 386.20 42719.57 88888.00 2024-05-20 00:15:19.000 141 21619.46 386.18 42719.57 88888.00 2024-05-20 00:15:20.000 141 21619.45 386.19 42719.60 47980.53 2024-05-20 00:15:21.000 141 21619.44 386.20 42719.64 88888.00 2024-05-20 00:15:22.000 141 21619.48 386.23 42719.67 88888.00 2024-05-20 00:15:23.000 141 21619.53 386.27 42719.68 88888.00 2024-05-20 00:15:24.000 141 21619.52 386.30 42719.65 88888.00 2024-05-20 00:15:25.000 141 21619.51 386.31 42719.62 47980.55 2024-05-20 00:15:26.000 141 21619.53 386.32 42719.66 88888.00 2024-05-20 00:15:27.000 141 21619.52 386.34 42719.70 88888.00 2024-05-20 00:15:28.000 141 21619.49 386.34 42719.69 88888.00 2024-05-20 00:15:29.000 141 21619.50 386.36 42719.68 88888.00 2024-05-20 00:15:30.000 141 21619.49 386.42 42719.68 47980.05 2024-05-20 00:15:31.000 141 21619.45 386.46 42719.71 88888.00 2024-05-20 00:15:32.000 141 21619.42 386.45 42719.71 88888.00 2024-05-20 00:15:33.000 141 21619.41 386.42 42719.66 88888.00 2024-05-20 00:15:34.000 141 21619.38 386.43 42719.65 88888.00 2024-05-20 00:15:35.000 141 21619.35 386.43 42719.64 47980.36 2024-05-20 00:15:36.000 141 21619.38 386.42 42719.64 88888.00 2024-05-20 00:15:37.000 141 21619.42 386.43 42719.66 88888.00 2024-05-20 00:15:38.000 141 21619.42 386.47 42719.68 88888.00 2024-05-20 00:15:39.000 141 21619.43 386.50 42719.71 88888.00 2024-05-20 00:15:40.000 141 21619.46 386.50 42719.73 47979.56 2024-05-20 00:15:41.000 141 21619.45 386.48 42719.73 88888.00 2024-05-20 00:15:42.000 141 21619.43 386.48 42719.71 88888.00 2024-05-20 00:15:43.000 141 21619.43 386.47 42719.71 88888.00 2024-05-20 00:15:44.000 141 21619.43 386.43 42719.68 88888.00 2024-05-20 00:15:45.000 141 21619.40 386.39 42719.65 47979.65 2024-05-20 00:15:46.000 141 21619.35 386.38 42719.64 88888.00 2024-05-20 00:15:47.000 141 21619.35 386.40 42719.68 88888.00 2024-05-20 00:15:48.000 141 21619.40 386.41 42719.73 88888.00 2024-05-20 00:15:49.000 141 21619.40 386.42 42719.72 88888.00 2024-05-20 00:15:50.000 141 21619.38 386.46 42719.70 47980.45 2024-05-20 00:15:51.000 141 21619.38 386.52 42719.68 88888.00 2024-05-20 00:15:52.000 141 21619.38 386.52 42719.67 88888.00 2024-05-20 00:15:53.000 141 21619.38 386.51 42719.71 88888.00 2024-05-20 00:15:54.000 141 21619.39 386.52 42719.75 88888.00 2024-05-20 00:15:55.000 141 21619.37 386.57 42719.73 47979.85 2024-05-20 00:15:56.000 141 21619.36 386.64 42719.70 88888.00 2024-05-20 00:15:57.000 141 21619.41 386.63 42719.73 88888.00 2024-05-20 00:15:58.000 141 21619.43 386.57 42719.77 88888.00 2024-05-20 00:15:59.000 141 21619.38 386.56 42719.77 88888.00 2024-05-20 00:16:00.000 141 21619.31 386.55 42719.73 47979.96 2024-05-20 00:16:01.000 141 21619.30 386.50 42719.74 88888.00 2024-05-20 00:16:02.000 141 21619.37 386.49 42719.79 88888.00 2024-05-20 00:16:03.000 141 21619.44 386.54 42719.82 88888.00 2024-05-20 00:16:04.000 141 21619.44 386.56 42719.81 88888.00 2024-05-20 00:16:05.000 141 21619.38 386.54 42719.78 47980.42 2024-05-20 00:16:06.000 141 21619.32 386.55 42719.77 88888.00 2024-05-20 00:16:07.000 141 21619.28 386.62 42719.77 88888.00 2024-05-20 00:16:08.000 141 21619.26 386.64 42719.77 88888.00 2024-05-20 00:16:09.000 141 21619.26 386.59 42719.77 88888.00 2024-05-20 00:16:10.000 141 21619.28 386.56 42719.78 47980.54 2024-05-20 00:16:11.000 141 21619.30 386.55 42719.79 88888.00 2024-05-20 00:16:12.000 141 21619.32 386.56 42719.82 88888.00 2024-05-20 00:16:13.000 141 21619.32 386.60 42719.87 88888.00 2024-05-20 00:16:14.000 141 21619.31 386.62 42719.91 88888.00 2024-05-20 00:16:15.000 141 21619.30 386.61 42719.91 47980.28 2024-05-20 00:16:16.000 141 21619.27 386.58 42719.87 88888.00 2024-05-20 00:16:17.000 141 21619.22 386.56 42719.84 88888.00 2024-05-20 00:16:18.000 141 21619.22 386.58 42719.82 88888.00 2024-05-20 00:16:19.000 141 21619.23 386.62 42719.82 88888.00 2024-05-20 00:16:20.000 141 21619.25 386.65 42719.84 47980.30 2024-05-20 00:16:21.000 141 21619.29 386.68 42719.88 88888.00 2024-05-20 00:16:22.000 141 21619.32 386.70 42719.92 88888.00 2024-05-20 00:16:23.000 141 21619.29 386.68 42719.90 88888.00 2024-05-20 00:16:24.000 141 21619.22 386.66 42719.84 88888.00 2024-05-20 00:16:25.000 141 21619.16 386.64 42719.81 47980.45 2024-05-20 00:16:26.000 141 21619.15 386.61 42719.83 88888.00 2024-05-20 00:16:27.000 141 21619.16 386.60 42719.86 88888.00 2024-05-20 00:16:28.000 141 21619.19 386.61 42719.86 88888.00 2024-05-20 00:16:29.000 141 21619.22 386.63 42719.87 88888.00 2024-05-20 00:16:30.000 141 21619.22 386.64 42719.88 47979.86 2024-05-20 00:16:31.000 141 21619.19 386.65 42719.88 88888.00 2024-05-20 00:16:32.000 141 21619.18 386.66 42719.90 88888.00 2024-05-20 00:16:33.000 141 21619.16 386.65 42719.91 88888.00 2024-05-20 00:16:34.000 141 21619.13 386.63 42719.90 88888.00 2024-05-20 00:16:35.000 141 21619.09 386.65 42719.90 47980.37 2024-05-20 00:16:36.000 141 21619.05 386.68 42719.92 88888.00 2024-05-20 00:16:37.000 141 21619.05 386.71 42719.96 88888.00 2024-05-20 00:16:38.000 141 21619.07 386.72 42719.97 88888.00 2024-05-20 00:16:39.000 141 21619.08 386.76 42719.94 88888.00 2024-05-20 00:16:40.000 141 21619.06 386.80 42719.92 47979.54 2024-05-20 00:16:41.000 141 21619.06 386.79 42719.90 88888.00 2024-05-20 00:16:42.000 141 21619.07 386.73 42719.90 88888.00 2024-05-20 00:16:43.000 141 21619.06 386.71 42719.93 88888.00 2024-05-20 00:16:44.000 141 21619.02 386.74 42719.92 88888.00 2024-05-20 00:16:45.000 141 21618.98 386.76 42719.88 47980.15 2024-05-20 00:16:46.000 141 21618.98 386.78 42719.89 88888.00 2024-05-20 00:16:47.000 141 21619.02 386.81 42719.94 88888.00 2024-05-20 00:16:48.000 141 21619.02 386.82 42719.96 88888.00 2024-05-20 00:16:49.000 141 21618.99 386.82 42719.94 88888.00 2024-05-20 00:16:50.000 141 21618.97 386.82 42719.91 47979.66 2024-05-20 00:16:51.000 141 21618.91 386.82 42719.94 88888.00 2024-05-20 00:16:52.000 141 21618.85 386.79 42719.97 88888.00 2024-05-20 00:16:53.000 141 21618.85 386.76 42720.00 88888.00 2024-05-20 00:16:54.000 141 21618.88 386.77 42720.02 88888.00 2024-05-20 00:16:55.000 141 21618.88 386.81 42720.07 47980.47 2024-05-20 00:16:56.000 141 21618.86 386.84 42720.10 88888.00 2024-05-20 00:16:57.000 141 21618.85 386.88 42720.06 88888.00 2024-05-20 00:16:58.000 141 21618.85 386.89 42719.99 88888.00 2024-05-20 00:16:59.000 141 21618.89 386.88 42719.97 88888.00 2024-05-20 00:17:00.000 141 21618.92 386.85 42719.98 47980.32 2024-05-20 00:17:01.000 141 21618.88 386.84 42719.99 88888.00 2024-05-20 00:17:02.000 141 21618.84 386.86 42720.02 88888.00 2024-05-20 00:17:03.000 141 21618.88 386.90 42720.06 88888.00 2024-05-20 00:17:04.000 141 21618.93 386.94 42720.11 88888.00 2024-05-20 00:17:05.000 141 21618.92 386.95 42720.15 47980.47 2024-05-20 00:17:06.000 141 21618.87 386.91 42720.15 88888.00 2024-05-20 00:17:07.000 141 21618.84 386.87 42720.09 88888.00 2024-05-20 00:17:08.000 141 21618.82 386.90 42720.03 88888.00 2024-05-20 00:17:09.000 141 21618.78 386.95 42720.02 88888.00 2024-05-20 00:17:10.000 141 21618.77 386.97 42720.06 47979.72 2024-05-20 00:17:11.000 141 21618.81 386.98 42720.11 88888.00 2024-05-20 00:17:12.000 141 21618.83 387.05 42720.14 88888.00 2024-05-20 00:17:13.000 141 21618.80 387.13 42720.14 88888.00 2024-05-20 00:17:14.000 141 21618.74 387.13 42720.11 88888.00 2024-05-20 00:17:15.000 141 21618.69 387.05 42720.07 47980.46 2024-05-20 00:17:16.000 141 21618.68 386.98 42720.08 88888.00 2024-05-20 00:17:17.000 141 21618.72 386.99 42720.10 88888.00 2024-05-20 00:17:18.000 141 21618.74 387.03 42720.12 88888.00 2024-05-20 00:17:19.000 141 21618.75 387.08 42720.19 88888.00 2024-05-20 00:17:20.000 141 21618.75 387.14 42720.26 47980.43 2024-05-20 00:17:21.000 141 21618.76 387.18 42720.27 88888.00 2024-05-20 00:17:22.000 141 21618.76 387.18 42720.21 88888.00 2024-05-20 00:17:23.000 141 21618.77 387.17 42720.17 88888.00 2024-05-20 00:17:24.000 141 21618.78 387.16 42720.19 88888.00 2024-05-20 00:17:25.000 141 21618.74 387.15 42720.25 47979.76 2024-05-20 00:17:26.000 141 21618.69 387.16 42720.29 88888.00 2024-05-20 00:17:27.000 141 21618.71 387.17 42720.31 88888.00 2024-05-20 00:17:28.000 141 21618.78 387.16 42720.30 88888.00 2024-05-20 00:17:29.000 141 21618.81 387.15 42720.27 88888.00 2024-05-20 00:17:30.000 141 21618.76 387.15 42720.27 47980.56 2024-05-20 00:17:31.000 141 21618.70 387.16 42720.26 88888.00 2024-05-20 00:17:32.000 141 21618.69 387.15 42720.25 88888.00 2024-05-20 00:17:33.000 141 21618.68 387.14 42720.24 88888.00 2024-05-20 00:17:34.000 141 21618.63 387.13 42720.24 88888.00 2024-05-20 00:17:35.000 141 21618.61 387.15 42720.28 47979.82 2024-05-20 00:17:36.000 141 21618.64 387.18 42720.32 88888.00 2024-05-20 00:17:37.000 141 21618.64 387.19 42720.31 88888.00 2024-05-20 00:17:38.000 141 21618.59 387.20 42720.27 88888.00 2024-05-20 00:17:39.000 141 21618.54 387.19 42720.23 88888.00 2024-05-20 00:17:40.000 141 21618.51 387.15 42720.25 47980.53 2024-05-20 00:17:41.000 141 21618.50 387.15 42720.29 88888.00 2024-05-20 00:17:42.000 141 21618.47 387.21 42720.33 88888.00 2024-05-20 00:17:43.000 141 21618.45 387.23 42720.37 88888.00 2024-05-20 00:17:44.000 141 21618.47 387.21 42720.37 88888.00 2024-05-20 00:17:45.000 141 21618.52 387.20 42720.33 47980.90 2024-05-20 00:17:46.000 141 21618.53 387.21 42720.34 88888.00 2024-05-20 00:17:47.000 141 21618.50 387.21 42720.38 88888.00 2024-05-20 00:17:48.000 141 21618.50 387.16 42720.41 88888.00 2024-05-20 00:17:49.000 141 21618.51 387.13 42720.41 88888.00 2024-05-20 00:17:50.000 141 21618.48 387.16 42720.40 47980.44 2024-05-20 00:17:51.000 141 21618.42 387.20 42720.40 88888.00 2024-05-20 00:17:52.000 141 21618.39 387.20 42720.41 88888.00 2024-05-20 00:17:53.000 141 21618.42 387.22 42720.41 88888.00 2024-05-20 00:17:54.000 141 21618.47 387.27 42720.41 88888.00 2024-05-20 00:17:55.000 141 21618.46 387.30 42720.40 47980.57 2024-05-20 00:17:56.000 141 21618.43 387.31 42720.37 88888.00 2024-05-20 00:17:57.000 141 21618.44 387.31 42720.38 88888.00 2024-05-20 00:17:58.000 141 21618.45 387.28 42720.45 88888.00 2024-05-20 00:17:59.000 141 21618.40 387.24 42720.47 88888.00 2024-05-20 00:18:00.000 141 21618.37 387.25 42720.45 47980.37 2024-05-20 00:18:01.000 141 21618.42 387.31 42720.43 88888.00 2024-05-20 00:18:02.000 141 21618.46 387.36 42720.40 88888.00 2024-05-20 00:18:03.000 141 21618.46 387.38 42720.40 88888.00 2024-05-20 00:18:04.000 141 21618.44 387.35 42720.43 88888.00 2024-05-20 00:18:05.000 141 21618.39 387.29 42720.43 99999.00 2024-05-20 00:18:06.000 141 21618.35 387.28 42720.42 99999.00 2024-05-20 00:18:07.000 141 21618.33 387.31 42720.44 99999.00 2024-05-20 00:18:08.000 141 21618.34 387.35 42720.45 99999.00 2024-05-20 00:18:09.000 141 21618.34 387.39 42720.47 99999.00 2024-05-20 00:18:10.000 141 21618.34 387.41 42720.51 47979.89 2024-05-20 00:18:11.000 141 21618.35 387.42 42720.54 88888.00 2024-05-20 00:18:12.000 141 21618.35 387.41 42720.51 88888.00 2024-05-20 00:18:13.000 141 21618.31 387.38 42720.47 88888.00 2024-05-20 00:18:14.000 141 21618.28 387.38 42720.47 88888.00 2024-05-20 00:18:15.000 141 21618.26 387.39 42720.52 47979.82 2024-05-20 00:18:16.000 141 21618.26 387.42 42720.57 88888.00 2024-05-20 00:18:17.000 141 21618.29 387.47 42720.64 88888.00 2024-05-20 00:18:18.000 141 21618.33 387.54 42720.69 88888.00 2024-05-20 00:18:19.000 141 21618.34 387.58 42720.70 88888.00 2024-05-20 00:18:20.000 141 21618.29 387.56 42720.66 47980.71 2024-05-20 00:18:21.000 141 21618.22 387.51 42720.62 88888.00 2024-05-20 00:18:22.000 141 21618.19 387.52 42720.62 88888.00 2024-05-20 00:18:23.000 141 21618.19 387.55 42720.61 88888.00 2024-05-20 00:18:24.000 141 21618.19 387.54 42720.57 88888.00 2024-05-20 00:18:25.000 141 21618.20 387.52 42720.59 47979.73 2024-05-20 00:18:26.000 141 21618.23 387.51 42720.65 88888.00 2024-05-20 00:18:27.000 141 21618.24 387.52 42720.67 88888.00 2024-05-20 00:18:28.000 141 21618.25 387.56 42720.62 88888.00 2024-05-20 00:18:29.000 141 21618.28 387.63 42720.61 88888.00 2024-05-20 00:18:30.000 141 21618.28 387.65 42720.68 47979.80 2024-05-20 00:18:31.000 141 21618.22 387.59 42720.69 88888.00 2024-05-20 00:18:32.000 141 21618.14 387.53 42720.63 88888.00 2024-05-20 00:18:33.000 141 21618.10 387.55 42720.57 88888.00 2024-05-20 00:18:34.000 141 21618.13 387.60 42720.57 88888.00 2024-05-20 00:18:35.000 141 21618.14 387.66 42720.60 47980.55 2024-05-20 00:18:36.000 141 21618.12 387.71 42720.61 88888.00 2024-05-20 00:18:37.000 141 21618.12 387.71 42720.63 88888.00 2024-05-20 00:18:38.000 141 21618.14 387.67 42720.66 88888.00 2024-05-20 00:18:39.000 141 21618.14 387.66 42720.70 88888.00 2024-05-20 00:18:40.000 141 21618.11 387.66 42720.69 47979.58 2024-05-20 00:18:41.000 141 21618.09 387.66 42720.67 88888.00 2024-05-20 00:18:42.000 141 21618.10 387.65 42720.70 88888.00 2024-05-20 00:18:43.000 141 21618.12 387.64 42720.76 88888.00 2024-05-20 00:18:44.000 141 21618.10 387.65 42720.79 88888.00 2024-05-20 00:18:45.000 141 21618.08 387.65 42720.77 47980.53 2024-05-20 00:18:46.000 141 21618.11 387.64 42720.71 88888.00 2024-05-20 00:18:47.000 141 21618.15 387.62 42720.66 88888.00 2024-05-20 00:18:48.000 141 21618.11 387.59 42720.60 88888.00 2024-05-20 00:18:49.000 141 21618.07 387.59 42720.59 88888.00 2024-05-20 00:18:50.000 141 21618.07 387.61 42720.64 47980.53 2024-05-20 00:18:51.000 141 21618.07 387.64 42720.70 88888.00 2024-05-20 00:18:52.000 141 21618.05 387.68 42720.71 88888.00 2024-05-20 00:18:53.000 141 21618.02 387.70 42720.71 88888.00 2024-05-20 00:18:54.000 141 21618.00 387.67 42720.73 88888.00 2024-05-20 00:18:55.000 141 21618.00 387.64 42720.77 47980.55 2024-05-20 00:18:56.000 141 21618.01 387.62 42720.74 88888.00 2024-05-20 00:18:57.000 141 21618.00 387.65 42720.69 88888.00 2024-05-20 00:18:58.000 141 21617.99 387.73 42720.68 88888.00 2024-05-20 00:18:59.000 141 21618.00 387.77 42720.71 88888.00 2024-05-20 00:19:00.000 141 21618.01 387.70 42720.73 47980.65 2024-05-20 00:19:01.000 141 21618.00 387.68 42720.71 88888.00 2024-05-20 00:19:02.000 141 21617.99 387.75 42720.68 88888.00 2024-05-20 00:19:03.000 141 21618.00 387.82 42720.68 88888.00 2024-05-20 00:19:04.000 141 21617.98 387.84 42720.71 88888.00 2024-05-20 00:19:05.000 141 21617.92 387.83 42720.70 47980.62 2024-05-20 00:19:06.000 141 21617.84 387.79 42720.66 88888.00 2024-05-20 00:19:07.000 141 21617.81 387.74 42720.67 88888.00 2024-05-20 00:19:08.000 141 21617.84 387.75 42720.73 88888.00 2024-05-20 00:19:09.000 141 21617.88 387.79 42720.79 88888.00 2024-05-20 00:19:10.000 141 21617.91 387.81 42720.80 47980.45 2024-05-20 00:19:11.000 141 21617.93 387.80 42720.77 88888.00 2024-05-20 00:19:12.000 141 21617.93 387.77 42720.73 88888.00 2024-05-20 00:19:13.000 141 21617.89 387.76 42720.73 88888.00 2024-05-20 00:19:14.000 141 21617.84 387.78 42720.78 88888.00 2024-05-20 00:19:15.000 141 21617.84 387.81 42720.82 47980.71 2024-05-20 00:19:16.000 141 21617.81 387.81 42720.84 88888.00 2024-05-20 00:19:17.000 141 21617.72 387.79 42720.78 88888.00 2024-05-20 00:19:18.000 141 21617.68 387.80 42720.70 88888.00 2024-05-20 00:19:19.000 141 21617.70 387.85 42720.70 88888.00 2024-05-20 00:19:20.000 141 21617.77 387.93 42720.73 47980.50 2024-05-20 00:19:21.000 141 21617.81 387.96 42720.80 88888.00 2024-05-20 00:19:22.000 141 21617.83 387.93 42720.85 88888.00 2024-05-20 00:19:23.000 141 21617.82 387.87 42720.85 88888.00 2024-05-20 00:19:24.000 141 21617.77 387.85 42720.81 88888.00 2024-05-20 00:19:25.000 141 21617.72 387.85 42720.81 47980.60 2024-05-20 00:19:26.000 141 21617.72 387.84 42720.84 88888.00 2024-05-20 00:19:27.000 141 21617.74 387.80 42720.87 88888.00 2024-05-20 00:19:28.000 141 21617.75 387.79 42720.87 88888.00 2024-05-20 00:19:29.000 141 21617.74 387.82 42720.86 88888.00 2024-05-20 00:19:30.000 141 21617.73 387.86 42720.83 47980.14 2024-05-20 00:19:31.000 141 21617.75 387.87 42720.81 88888.00 2024-05-20 00:19:32.000 141 21617.79 387.86 42720.81 88888.00 2024-05-20 00:19:33.000 141 21617.78 387.83 42720.78 88888.00 2024-05-20 00:19:34.000 141 21617.72 387.82 42720.71 88888.00 2024-05-20 00:19:35.000 141 21617.68 387.82 42720.69 47980.33 2024-05-20 00:19:36.000 141 21617.70 387.83 42720.70 88888.00 2024-05-20 00:19:37.000 141 21617.72 387.83 42720.76 88888.00 2024-05-20 00:19:38.000 141 21617.69 387.81 42720.84 88888.00 2024-05-20 00:19:39.000 141 21617.64 387.78 42720.86 88888.00 2024-05-20 00:19:40.000 141 21617.65 387.76 42720.79 47980.23 2024-05-20 00:19:41.000 141 21617.68 387.77 42720.70 88888.00 2024-05-20 00:19:42.000 141 21617.69 387.79 42720.66 88888.00 2024-05-20 00:19:43.000 141 21617.69 387.80 42720.66 88888.00 2024-05-20 00:19:44.000 141 21617.68 387.82 42720.69 88888.00 2024-05-20 00:19:45.000 141 21617.68 387.86 42720.72 47980.23 2024-05-20 00:19:46.000 141 21617.67 387.85 42720.71 88888.00 2024-05-20 00:19:47.000 141 21617.65 387.83 42720.71 88888.00 2024-05-20 00:19:48.000 141 21617.68 387.83 42720.72 88888.00 2024-05-20 00:19:49.000 141 21617.75 387.86 42720.73 88888.00 2024-05-20 00:19:50.000 141 21617.77 387.87 42720.73 47980.29 2024-05-20 00:19:51.000 141 21617.74 387.83 42720.72 88888.00 2024-05-20 00:19:52.000 141 21617.72 387.81 42720.72 88888.00 2024-05-20 00:19:53.000 141 21617.72 387.84 42720.72 88888.00 2024-05-20 00:19:54.000 141 21617.72 387.87 42720.73 88888.00 2024-05-20 00:19:55.000 141 21617.70 387.88 42720.74 47980.53 2024-05-20 00:19:56.000 141 21617.71 387.84 42720.73 88888.00 2024-05-20 00:19:57.000 141 21617.71 387.79 42720.76 88888.00 2024-05-20 00:19:58.000 141 21617.68 387.76 42720.81 88888.00 2024-05-20 00:19:59.000 141 21617.66 387.77 42720.83 88888.00 2024-05-20 00:20:00.000 141 21617.65 387.78 42720.79 47980.44 2024-05-20 00:20:01.000 141 21617.65 387.75 42720.72 88888.00 2024-05-20 00:20:02.000 141 21617.67 387.72 42720.71 88888.00 2024-05-20 00:20:03.000 141 21617.71 387.73 42720.73 88888.00 2024-05-20 00:20:04.000 141 21617.71 387.76 42720.76 88888.00 2024-05-20 00:20:05.000 141 21617.67 387.79 42720.78 47980.45 2024-05-20 00:20:06.000 141 21617.66 387.79 42720.80 88888.00 2024-05-20 00:20:07.000 141 21617.68 387.75 42720.79 88888.00 2024-05-20 00:20:08.000 141 21617.70 387.71 42720.75 88888.00 2024-05-20 00:20:09.000 141 21617.70 387.69 42720.73 88888.00 2024-05-20 00:20:10.000 141 21617.69 387.67 42720.76 47980.12 2024-05-20 00:20:11.000 141 21617.71 387.68 42720.82 88888.00 2024-05-20 00:20:12.000 141 21617.75 387.72 42720.86 88888.00 2024-05-20 00:20:13.000 141 21617.78 387.74 42720.84 88888.00 2024-05-20 00:20:14.000 141 21617.78 387.72 42720.79 88888.00 2024-05-20 00:20:15.000 141 21617.77 387.70 42720.77 47979.74 2024-05-20 00:20:16.000 141 21617.75 387.73 42720.78 88888.00 2024-05-20 00:20:17.000 141 21617.75 387.75 42720.77 88888.00 2024-05-20 00:20:18.000 141 21617.75 387.73 42720.78 88888.00 2024-05-20 00:20:19.000 141 21617.73 387.76 42720.81 88888.00 2024-05-20 00:20:20.000 141 21617.71 387.82 42720.81 99999.00 2024-05-20 00:20:21.000 141 21617.71 387.83 42720.81 99999.00 2024-05-20 00:20:22.000 141 21617.73 387.78 42720.83 99999.00 2024-05-20 00:20:23.000 141 21617.73 387.74 42720.81 99999.00 2024-05-20 00:20:24.000 141 21617.74 387.71 42720.72 99999.00 2024-05-20 00:20:25.000 141 21617.77 387.64 42720.67 47979.65 2024-05-20 00:20:26.000 141 21617.80 387.59 42720.70 88888.00 2024-05-20 00:20:27.000 141 21617.82 387.59 42720.76 88888.00 2024-05-20 00:20:28.000 141 21617.82 387.61 42720.78 88888.00 2024-05-20 00:20:29.000 141 21617.79 387.63 42720.75 88888.00 2024-05-20 00:20:30.000 141 21617.76 387.66 42720.70 47980.38 2024-05-20 00:20:31.000 141 21617.78 387.67 42720.68 88888.00 2024-05-20 00:20:32.000 141 21617.80 387.67 42720.68 88888.00 2024-05-20 00:20:33.000 141 21617.78 387.69 42720.67 88888.00 2024-05-20 00:20:34.000 141 21617.78 387.69 42720.66 88888.00 2024-05-20 00:20:35.000 141 21617.79 387.66 42720.66 47980.40 2024-05-20 00:20:36.000 141 21617.77 387.67 42720.69 88888.00 2024-05-20 00:20:37.000 141 21617.74 387.72 42720.74 88888.00 2024-05-20 00:20:38.000 141 21617.73 387.74 42720.77 88888.00 2024-05-20 00:20:39.000 141 21617.72 387.70 42720.75 88888.00 2024-05-20 00:20:40.000 141 21617.70 387.64 42720.70 47980.52 2024-05-20 00:20:41.000 141 21617.71 387.62 42720.68 88888.00 2024-05-20 00:20:42.000 141 21617.72 387.65 42720.70 88888.00 2024-05-20 00:20:43.000 141 21617.72 387.68 42720.74 88888.00 2024-05-20 00:20:44.000 141 21617.71 387.68 42720.79 88888.00 2024-05-20 00:20:45.000 141 21617.73 387.71 42720.78 99999.00 2024-05-20 00:20:46.000 141 21617.76 387.76 42720.73 99999.00 2024-05-20 00:20:47.000 141 21617.77 387.73 42720.68 99999.00 2024-05-20 00:20:48.000 141 21617.75 387.63 42720.65 99999.00 2024-05-20 00:20:49.000 141 21617.74 387.57 42720.63 99999.00 2024-05-20 00:20:50.000 141 21617.75 387.60 42720.64 47979.64 2024-05-20 00:20:51.000 141 21617.77 387.60 42720.63 88888.00 2024-05-20 00:20:52.000 141 21617.79 387.59 42720.62 88888.00 2024-05-20 00:20:53.000 141 21617.83 387.63 42720.64 88888.00 2024-05-20 00:20:54.000 141 21617.85 387.67 42720.66 88888.00 2024-05-20 00:20:55.000 141 21617.86 387.69 42720.66 47979.64 2024-05-20 00:20:56.000 141 21617.85 387.70 42720.63 88888.00 2024-05-20 00:20:57.000 141 21617.83 387.67 42720.59 88888.00 2024-05-20 00:20:58.000 141 21617.80 387.63 42720.54 88888.00 2024-05-20 00:20:59.000 141 21617.79 387.64 42720.52 88888.00 2024-05-20 00:21:00.000 141 21617.82 387.66 42720.50 47979.63 2024-05-20 00:21:01.000 141 21617.84 387.64 42720.50 88888.00 2024-05-20 00:21:02.000 141 21617.84 387.65 42720.53 88888.00 2024-05-20 00:21:03.000 141 21617.83 387.67 42720.54 88888.00 2024-05-20 00:21:04.000 141 21617.79 387.66 42720.54 88888.00 2024-05-20 00:21:05.000 141 21617.75 387.62 42720.52 47979.53 2024-05-20 00:21:06.000 141 21617.72 387.62 42720.54 88888.00 2024-05-20 00:21:07.000 141 21617.72 387.62 42720.56 88888.00 2024-05-20 00:21:08.000 141 21617.72 387.62 42720.56 88888.00 2024-05-20 00:21:09.000 141 21617.74 387.61 42720.57 88888.00 2024-05-20 00:21:10.000 141 21617.76 387.61 42720.60 47980.26 2024-05-20 00:21:11.000 141 21617.78 387.61 42720.61 88888.00 2024-05-20 00:21:12.000 141 21617.78 387.61 42720.62 88888.00 2024-05-20 00:21:13.000 141 21617.77 387.61 42720.62 88888.00 2024-05-20 00:21:14.000 141 21617.76 387.61 42720.59 88888.00 2024-05-20 00:21:15.000 141 21617.76 387.60 42720.57 47980.29 2024-05-20 00:21:16.000 141 21617.77 387.58 42720.59 88888.00 2024-05-20 00:21:17.000 141 21617.74 387.57 42720.63 88888.00 2024-05-20 00:21:18.000 141 21617.69 387.61 42720.66 88888.00 2024-05-20 00:21:19.000 141 21617.68 387.66 42720.67 88888.00 2024-05-20 00:21:20.000 141 21617.72 387.69 42720.69 47979.60 2024-05-20 00:21:21.000 141 21617.77 387.65 42720.66 88888.00 2024-05-20 00:21:22.000 141 21617.77 387.58 42720.61 88888.00 2024-05-20 00:21:23.000 141 21617.74 387.56 42720.58 88888.00 2024-05-20 00:21:24.000 141 21617.72 387.57 42720.54 88888.00 2024-05-20 00:21:25.000 141 21617.76 387.61 42720.50 47980.44 2024-05-20 00:21:26.000 141 21617.82 387.63 42720.52 88888.00 2024-05-20 00:21:27.000 141 21617.82 387.61 42720.57 88888.00 2024-05-20 00:21:28.000 141 21617.81 387.60 42720.56 88888.00 2024-05-20 00:21:29.000 141 21617.80 387.64 42720.52 88888.00 2024-05-20 00:21:30.000 141 21617.77 387.66 42720.50 47979.67 2024-05-20 00:21:31.000 141 21617.76 387.62 42720.48 88888.00 2024-05-20 00:21:32.000 141 21617.77 387.59 42720.45 88888.00 2024-05-20 00:21:33.000 141 21617.76 387.59 42720.46 88888.00 2024-05-20 00:21:34.000 141 21617.72 387.56 42720.52 88888.00 2024-05-20 00:21:35.000 141 21617.72 387.53 42720.56 47979.63 2024-05-20 00:21:36.000 141 21617.77 387.52 42720.59 88888.00 2024-05-20 00:21:37.000 141 21617.81 387.52 42720.63 88888.00 2024-05-20 00:21:38.000 141 21617.81 387.51 42720.60 88888.00 2024-05-20 00:21:39.000 141 21617.76 387.50 42720.52 88888.00 2024-05-20 00:21:40.000 141 21617.70 387.50 42720.47 47979.98 2024-05-20 00:21:41.000 141 21617.69 387.49 42720.45 88888.00 2024-05-20 00:21:42.000 141 21617.70 387.46 42720.44 88888.00 2024-05-20 00:21:43.000 141 21617.72 387.45 42720.46 88888.00 2024-05-20 00:21:44.000 141 21617.76 387.47 42720.51 88888.00 2024-05-20 00:21:45.000 141 21617.77 387.47 42720.52 47979.63 2024-05-20 00:21:46.000 141 21617.72 387.45 42720.48 88888.00 2024-05-20 00:21:47.000 141 21617.66 387.46 42720.44 88888.00 2024-05-20 00:21:48.000 141 21617.66 387.47 42720.43 88888.00 2024-05-20 00:21:49.000 141 21617.69 387.48 42720.44 88888.00 2024-05-20 00:21:50.000 141 21617.72 387.49 42720.45 47979.53 2024-05-20 00:21:51.000 141 21617.74 387.49 42720.47 88888.00 2024-05-20 00:21:52.000 141 21617.74 387.45 42720.46 88888.00 2024-05-20 00:21:53.000 141 21617.74 387.41 42720.45 88888.00 2024-05-20 00:21:54.000 141 21617.74 387.39 42720.46 88888.00 2024-05-20 00:21:55.000 141 21617.74 387.37 42720.47 47980.16 2024-05-20 00:21:56.000 141 21617.76 387.37 42720.48 88888.00 2024-05-20 00:21:57.000 141 21617.79 387.39 42720.46 88888.00 2024-05-20 00:21:58.000 141 21617.78 387.42 42720.40 88888.00 2024-05-20 00:21:59.000 141 21617.79 387.45 42720.41 88888.00 2024-05-20 00:22:00.000 141 21617.80 387.47 42720.48 47980.07 2024-05-20 00:22:01.000 141 21617.80 387.49 42720.49 88888.00 2024-05-20 00:22:02.000 141 21617.80 387.50 42720.45 88888.00 2024-05-20 00:22:03.000 141 21617.80 387.45 42720.41 88888.00 2024-05-20 00:22:04.000 141 21617.80 387.39 42720.41 88888.00 2024-05-20 00:22:05.000 141 21617.82 387.38 42720.45 47980.48 2024-05-20 00:22:06.000 141 21617.84 387.42 42720.45 88888.00 2024-05-20 00:22:07.000 141 21617.82 387.44 42720.44 88888.00 2024-05-20 00:22:08.000 141 21617.80 387.46 42720.46 88888.00 2024-05-20 00:22:09.000 141 21617.85 387.50 42720.49 88888.00 2024-05-20 00:22:10.000 141 21617.91 387.49 42720.49 47979.47 2024-05-20 00:22:11.000 141 21617.88 387.43 42720.48 88888.00 2024-05-20 00:22:12.000 141 21617.81 387.40 42720.47 88888.00 2024-05-20 00:22:13.000 141 21617.78 387.40 42720.45 88888.00 2024-05-20 00:22:14.000 141 21617.79 387.41 42720.44 88888.00 2024-05-20 00:22:15.000 141 21617.78 387.41 42720.45 47980.02 2024-05-20 00:22:16.000 141 21617.76 387.41 42720.45 88888.00 2024-05-20 00:22:17.000 141 21617.78 387.40 42720.42 88888.00 2024-05-20 00:22:18.000 141 21617.78 387.39 42720.40 88888.00 2024-05-20 00:22:19.000 141 21617.77 387.40 42720.43 88888.00 2024-05-20 00:22:20.000 141 21617.75 387.42 42720.46 47980.32 2024-05-20 00:22:21.000 141 21617.78 387.41 42720.46 88888.00 2024-05-20 00:22:22.000 141 21617.84 387.36 42720.45 88888.00 2024-05-20 00:22:23.000 141 21617.90 387.33 42720.46 88888.00 2024-05-20 00:22:24.000 141 21617.92 387.33 42720.46 88888.00 2024-05-20 00:22:25.000 141 21617.91 387.35 42720.44 47979.40 2024-05-20 00:22:26.000 141 21617.90 387.37 42720.43 88888.00 2024-05-20 00:22:27.000 141 21617.89 387.35 42720.41 88888.00 2024-05-20 00:22:28.000 141 21617.85 387.32 42720.39 88888.00 2024-05-20 00:22:29.000 141 21617.82 387.36 42720.40 88888.00 2024-05-20 00:22:30.000 141 21617.81 387.38 42720.39 47979.50 2024-05-20 00:22:31.000 141 21617.82 387.33 42720.36 88888.00 2024-05-20 00:22:32.000 141 21617.85 387.31 42720.39 88888.00 2024-05-20 00:22:33.000 141 21617.90 387.35 42720.44 88888.00 2024-05-20 00:22:34.000 141 21617.92 387.36 42720.44 88888.00 2024-05-20 00:22:35.000 141 21617.90 387.33 42720.43 47980.10 2024-05-20 00:22:36.000 141 21617.92 387.36 42720.43 88888.00 2024-05-20 00:22:37.000 141 21617.92 387.39 42720.41 88888.00 2024-05-20 00:22:38.000 141 21617.91 387.36 42720.39 88888.00 2024-05-20 00:22:39.000 141 21617.92 387.30 42720.41 88888.00 2024-05-20 00:22:40.000 141 21617.92 387.26 42720.44 99999.00 2024-05-20 00:22:41.000 141 21617.91 387.29 42720.44 99999.00 2024-05-20 00:22:42.000 141 21617.90 387.31 42720.43 99999.00 2024-05-20 00:22:43.000 141 21617.94 387.27 42720.41 99999.00 2024-05-20 00:22:44.000 141 21617.98 387.24 42720.38 99999.00 2024-05-20 00:22:45.000 141 21617.98 387.22 42720.36 47980.21 2024-05-20 00:22:46.000 141 21617.97 387.21 42720.35 88888.00 2024-05-20 00:22:47.000 141 21617.97 387.21 42720.34 88888.00 2024-05-20 00:22:48.000 141 21617.98 387.19 42720.34 88888.00 2024-05-20 00:22:49.000 141 21618.00 387.18 42720.37 88888.00 2024-05-20 00:22:50.000 141 21618.01 387.16 42720.38 47980.04 2024-05-20 00:22:51.000 141 21618.02 387.15 42720.36 88888.00 2024-05-20 00:22:52.000 141 21618.02 387.15 42720.36 88888.00 2024-05-20 00:22:53.000 141 21618.03 387.15 42720.36 88888.00 2024-05-20 00:22:54.000 141 21618.03 387.12 42720.35 88888.00 2024-05-20 00:22:55.000 141 21618.03 387.08 42720.34 47979.54 2024-05-20 00:22:56.000 141 21618.07 387.08 42720.35 88888.00 2024-05-20 00:22:57.000 141 21618.09 387.12 42720.36 88888.00 2024-05-20 00:22:58.000 141 21618.07 387.15 42720.32 88888.00 2024-05-20 00:22:59.000 141 21618.06 387.12 42720.29 88888.00 2024-05-20 00:23:00.000 141 21618.09 387.05 42720.27 47979.28 2024-05-20 00:23:01.000 141 21618.06 387.01 42720.24 88888.00 2024-05-20 00:23:02.000 141 21618.01 387.04 42720.26 88888.00 2024-05-20 00:23:03.000 141 21618.04 387.09 42720.29 88888.00 2024-05-20 00:23:04.000 141 21618.08 387.12 42720.28 88888.00 2024-05-20 00:23:05.000 141 21618.10 387.08 42720.26 47979.43 2024-05-20 00:23:06.000 141 21618.11 387.01 42720.25 88888.00 2024-05-20 00:23:07.000 141 21618.12 386.94 42720.22 88888.00 2024-05-20 00:23:08.000 141 21618.11 386.91 42720.21 88888.00 2024-05-20 00:23:09.000 141 21618.07 386.90 42720.23 88888.00 2024-05-20 00:23:10.000 141 21618.02 386.94 42720.26 47979.62 2024-05-20 00:23:11.000 141 21618.01 386.97 42720.27 88888.00 2024-05-20 00:23:12.000 141 21618.02 386.93 42720.25 88888.00 2024-05-20 00:23:13.000 141 21618.03 386.87 42720.21 88888.00 2024-05-20 00:23:14.000 141 21618.04 386.88 42720.20 88888.00 2024-05-20 00:23:15.000 141 21618.07 386.92 42720.20 47980.13 2024-05-20 00:23:16.000 141 21618.11 386.93 42720.23 88888.00 2024-05-20 00:23:17.000 141 21618.14 386.94 42720.28 88888.00 2024-05-20 00:23:18.000 141 21618.11 386.93 42720.29 88888.00 2024-05-20 00:23:19.000 141 21618.06 386.90 42720.26 88888.00 2024-05-20 00:23:20.000 141 21618.04 386.89 42720.20 47979.81 2024-05-20 00:23:21.000 141 21618.06 386.88 42720.16 88888.00 2024-05-20 00:23:22.000 141 21618.07 386.87 42720.14 88888.00 2024-05-20 00:23:23.000 141 21618.07 386.90 42720.17 88888.00 2024-05-20 00:23:24.000 141 21618.07 386.95 42720.19 88888.00 2024-05-20 00:23:25.000 141 21618.06 386.93 42720.19 47979.33 2024-05-20 00:23:26.000 141 21618.01 386.85 42720.14 88888.00 2024-05-20 00:23:27.000 141 21617.99 386.82 42720.11 88888.00 2024-05-20 00:23:28.000 141 21618.02 386.85 42720.12 88888.00 2024-05-20 00:23:29.000 141 21618.02 386.87 42720.12 88888.00 2024-05-20 00:23:30.000 141 21617.98 386.88 42720.09 47979.38 2024-05-20 00:23:31.000 141 21617.98 386.94 42720.07 88888.00 2024-05-20 00:23:32.000 141 21617.98 387.00 42720.09 88888.00 2024-05-20 00:23:33.000 141 21617.98 386.98 42720.12 88888.00 2024-05-20 00:23:34.000 141 21617.98 386.92 42720.12 88888.00 2024-05-20 00:23:35.000 141 21617.96 386.88 42720.08 47979.36 2024-05-20 00:23:36.000 141 21617.94 386.88 42720.05 88888.00 2024-05-20 00:23:37.000 141 21617.94 386.91 42720.06 88888.00 2024-05-20 00:23:38.000 141 21617.98 386.91 42720.10 88888.00 2024-05-20 00:23:39.000 141 21618.03 386.88 42720.10 88888.00 2024-05-20 00:23:40.000 141 21618.04 386.83 42720.05 47979.98 2024-05-20 00:23:41.000 141 21618.03 386.87 42720.05 88888.00 2024-05-20 00:23:42.000 141 21618.03 386.94 42720.09 88888.00 2024-05-20 00:23:43.000 141 21618.02 386.96 42720.14 88888.00 2024-05-20 00:23:44.000 141 21617.98 386.96 42720.17 88888.00 2024-05-20 00:23:45.000 141 21617.96 386.95 42720.13 47979.24 2024-05-20 00:23:46.000 141 21617.94 386.92 42720.09 88888.00 2024-05-20 00:23:47.000 141 21617.92 386.92 42720.08 88888.00 2024-05-20 00:23:48.000 141 21617.94 386.97 42720.09 88888.00 2024-05-20 00:23:49.000 141 21617.99 387.03 42720.07 88888.00 2024-05-20 00:23:50.000 141 21618.00 387.03 42720.04 47979.96 2024-05-20 00:23:51.000 141 21617.97 386.99 42720.04 88888.00 2024-05-20 00:23:52.000 141 21617.90 386.98 42720.07 88888.00 2024-05-20 00:23:53.000 141 21617.87 387.00 42720.11 88888.00 2024-05-20 00:23:54.000 141 21617.89 387.02 42720.16 88888.00 2024-05-20 00:23:55.000 141 21617.92 387.04 42720.19 47979.62 2024-05-20 00:23:56.000 141 21617.92 387.08 42720.18 88888.00 2024-05-20 00:23:57.000 141 21617.94 387.11 42720.16 88888.00 2024-05-20 00:23:58.000 141 21617.93 387.09 42720.15 88888.00 2024-05-20 00:23:59.000 141 21617.90 387.04 42720.12 88888.00 2024-05-20 00:24:00.000 141 21617.90 387.01 42720.09 47979.77 2024-05-20 00:24:01.000 141 21617.93 387.02 42720.06 88888.00 2024-05-20 00:24:02.000 141 21617.96 387.02 42720.06 88888.00 2024-05-20 00:24:03.000 141 21618.00 387.04 42720.09 88888.00 2024-05-20 00:24:04.000 141 21618.00 387.06 42720.12 88888.00 2024-05-20 00:24:05.000 141 21617.98 387.07 42720.13 47980.13 2024-05-20 00:24:06.000 141 21618.00 387.11 42720.14 88888.00 2024-05-20 00:24:07.000 141 21618.03 387.19 42720.12 88888.00 2024-05-20 00:24:08.000 141 21618.04 387.23 42720.12 88888.00 2024-05-20 00:24:09.000 141 21618.03 387.18 42720.14 88888.00 2024-05-20 00:24:10.000 141 21618.04 387.13 42720.14 47979.26 2024-05-20 00:24:11.000 141 21618.04 387.13 42720.12 88888.00 2024-05-20 00:24:12.000 141 21618.02 387.16 42720.09 88888.00 2024-05-20 00:24:13.000 141 21618.00 387.14 42720.07 88888.00 2024-05-20 00:24:14.000 141 21618.04 387.12 42720.12 88888.00 2024-05-20 00:24:15.000 141 21618.07 387.10 42720.17 47979.87 2024-05-20 00:24:16.000 141 21618.04 387.05 42720.14 88888.00 2024-05-20 00:24:17.000 141 21618.02 387.02 42720.07 88888.00 2024-05-20 00:24:18.000 141 21618.04 387.01 42720.03 88888.00 2024-05-20 00:24:19.000 141 21618.08 386.99 42720.04 88888.00 2024-05-20 00:24:20.000 141 21618.10 386.97 42720.09 47979.48 2024-05-20 00:24:21.000 141 21618.10 386.96 42720.16 88888.00 2024-05-20 00:24:22.000 141 21618.11 386.99 42720.21 88888.00 2024-05-20 00:24:23.000 141 21618.10 387.05 42720.21 88888.00 2024-05-20 00:24:24.000 141 21618.06 387.08 42720.16 88888.00 2024-05-20 00:24:25.000 141 21618.02 387.05 42720.10 47979.46 2024-05-20 00:24:26.000 141 21618.00 387.04 42720.09 88888.00 2024-05-20 00:24:27.000 141 21618.01 387.06 42720.12 88888.00 2024-05-20 00:24:28.000 141 21617.99 387.07 42720.07 88888.00 2024-05-20 00:24:29.000 141 21617.95 387.07 42719.99 88888.00 2024-05-20 00:24:30.000 141 21617.95 387.04 42719.95 47979.84 2024-05-20 00:24:31.000 141 21618.01 387.04 42719.97 88888.00 2024-05-20 00:24:32.000 141 21618.03 387.07 42720.01 88888.00 2024-05-20 00:24:33.000 141 21617.99 387.08 42719.99 88888.00 2024-05-20 00:24:34.000 141 21617.97 387.06 42720.00 88888.00 2024-05-20 00:24:35.000 141 21617.97 387.02 42720.05 99999.00 2024-05-20 00:24:36.000 141 21617.98 387.02 42720.05 99999.00 2024-05-20 00:24:37.000 141 21618.01 387.06 42720.02 99999.00 2024-05-20 00:24:38.000 141 21618.04 387.09 42720.01 99999.00 2024-05-20 00:24:39.000 141 21618.06 387.09 42720.05 99999.00 2024-05-20 00:24:40.000 141 21618.06 387.04 42720.08 47979.92 2024-05-20 00:24:41.000 141 21618.05 387.04 42720.09 88888.00 2024-05-20 00:24:42.000 141 21618.01 387.08 42720.09 88888.00 2024-05-20 00:24:43.000 141 21617.98 387.12 42720.08 88888.00 2024-05-20 00:24:44.000 141 21617.99 387.13 42720.06 88888.00 2024-05-20 00:24:45.000 141 21617.99 387.12 42720.02 47980.05 2024-05-20 00:24:46.000 141 21617.98 387.12 42720.02 88888.00 2024-05-20 00:24:47.000 141 21618.01 387.14 42720.04 88888.00 2024-05-20 00:24:48.000 141 21618.02 387.15 42720.04 88888.00 2024-05-20 00:24:49.000 141 21617.97 387.11 42720.04 88888.00 2024-05-20 00:24:50.000 141 21617.93 387.05 42720.05 47980.08 2024-05-20 00:24:51.000 141 21617.96 387.02 42720.03 88888.00 2024-05-20 00:24:52.000 141 21618.00 387.01 42719.98 88888.00 2024-05-20 00:24:53.000 141 21618.02 387.00 42719.94 88888.00 2024-05-20 00:24:54.000 141 21618.02 387.04 42719.97 88888.00 2024-05-20 00:24:55.000 141 21618.02 387.12 42720.02 47979.90 2024-05-20 00:24:56.000 141 21618.06 387.17 42720.07 88888.00 2024-05-20 00:24:57.000 141 21618.08 387.15 42720.10 88888.00 2024-05-20 00:24:58.000 141 21618.07 387.12 42720.09 88888.00 2024-05-20 00:24:59.000 141 21618.05 387.11 42720.09 88888.00 2024-05-20 00:25:00.000 141 21618.06 387.09 42720.10 47979.31 2024-05-20 00:25:01.000 141 21618.07 387.04 42720.10 88888.00 2024-05-20 00:25:02.000 141 21618.06 387.01 42720.10 88888.00 2024-05-20 00:25:03.000 141 21618.03 387.00 42720.11 88888.00 2024-05-20 00:25:04.000 141 21618.06 387.02 42720.10 88888.00 2024-05-20 00:25:05.000 141 21618.12 387.05 42720.10 47979.37 2024-05-20 00:25:06.000 141 21618.11 387.09 42720.12 88888.00 2024-05-20 00:25:07.000 141 21618.03 387.11 42720.13 88888.00 2024-05-20 00:25:08.000 141 21617.94 387.09 42720.11 88888.00 2024-05-20 00:25:09.000 141 21617.92 387.06 42720.12 88888.00 2024-05-20 00:25:10.000 141 21617.94 387.04 42720.15 47979.82 2024-05-20 00:25:11.000 141 21617.99 387.05 42720.18 88888.00 2024-05-20 00:25:12.000 141 21618.04 387.07 42720.19 88888.00 2024-05-20 00:25:13.000 141 21618.06 387.02 42720.19 88888.00 2024-05-20 00:25:14.000 141 21618.03 386.99 42720.16 88888.00 2024-05-20 00:25:15.000 141 21618.01 387.03 42720.17 47979.85 2024-05-20 00:25:16.000 141 21617.99 387.07 42720.18 88888.00 2024-05-20 00:25:17.000 141 21617.98 387.09 42720.21 88888.00 2024-05-20 00:25:18.000 141 21618.00 387.13 42720.25 88888.00 2024-05-20 00:25:19.000 141 21617.98 387.17 42720.29 88888.00 2024-05-20 00:25:20.000 141 21617.95 387.17 42720.31 47980.03 2024-05-20 00:25:21.000 141 21617.97 387.18 42720.31 88888.00 2024-05-20 00:25:22.000 141 21617.98 387.24 42720.32 88888.00 2024-05-20 00:25:23.000 141 21617.93 387.27 42720.34 88888.00 2024-05-20 00:25:24.000 141 21617.89 387.23 42720.33 88888.00 2024-05-20 00:25:25.000 141 21617.91 387.16 42720.27 47980.05 2024-05-20 00:25:26.000 141 21617.93 387.14 42720.21 88888.00 2024-05-20 00:25:27.000 141 21617.92 387.18 42720.21 88888.00 2024-05-20 00:25:28.000 141 21617.88 387.24 42720.25 88888.00 2024-05-20 00:25:29.000 141 21617.87 387.31 42720.27 88888.00 2024-05-20 00:25:30.000 141 21617.89 387.33 42720.29 47979.75 2024-05-20 00:25:31.000 141 21617.90 387.31 42720.34 88888.00 2024-05-20 00:25:32.000 141 21617.90 387.32 42720.36 88888.00 2024-05-20 00:25:33.000 141 21617.94 387.37 42720.34 88888.00 2024-05-20 00:25:34.000 141 21617.96 387.43 42720.34 88888.00 2024-05-20 00:25:35.000 141 21617.95 387.43 42720.37 47980.10 2024-05-20 00:25:36.000 141 21617.95 387.38 42720.37 88888.00 2024-05-20 00:25:37.000 141 21617.97 387.37 42720.34 88888.00 2024-05-20 00:25:38.000 141 21617.97 387.41 42720.31 88888.00 2024-05-20 00:25:39.000 141 21617.96 387.44 42720.27 88888.00 2024-05-20 00:25:40.000 141 21617.92 387.45 42720.25 47980.16 2024-05-20 00:25:41.000 141 21617.89 387.45 42720.28 88888.00 2024-05-20 00:25:42.000 141 21617.86 387.44 42720.29 88888.00 2024-05-20 00:25:43.000 141 21617.85 387.41 42720.25 88888.00 2024-05-20 00:25:44.000 141 21617.85 387.37 42720.25 88888.00 2024-05-20 00:25:45.000 141 21617.86 387.35 42720.31 47980.05 2024-05-20 00:25:46.000 141 21617.87 387.36 42720.35 88888.00 2024-05-20 00:25:47.000 141 21617.84 387.40 42720.35 88888.00 2024-05-20 00:25:48.000 141 21617.81 387.42 42720.33 88888.00 2024-05-20 00:25:49.000 141 21617.79 387.43 42720.31 88888.00 2024-05-20 00:25:50.000 141 21617.81 387.44 42720.27 47979.93 2024-05-20 00:25:51.000 141 21617.80 387.41 42720.24 88888.00 2024-05-20 00:25:52.000 141 21617.77 387.37 42720.24 88888.00 2024-05-20 00:25:53.000 141 21617.77 387.39 42720.25 88888.00 2024-05-20 00:25:54.000 141 21617.80 387.44 42720.29 88888.00 2024-05-20 00:25:55.000 141 21617.80 387.50 42720.33 47979.27 2024-05-20 00:25:56.000 141 21617.78 387.55 42720.31 88888.00 2024-05-20 00:25:57.000 141 21617.80 387.58 42720.26 88888.00 2024-05-20 00:25:58.000 141 21617.80 387.56 42720.26 88888.00 2024-05-20 00:25:59.000 141 21617.78 387.54 42720.29 88888.00 2024-05-20 00:26:00.000 141 21617.77 387.56 42720.33 47980.04 2024-05-20 00:26:01.000 141 21617.75 387.57 42720.34 88888.00 2024-05-20 00:26:02.000 141 21617.74 387.58 42720.35 88888.00 2024-05-20 00:26:03.000 141 21617.75 387.62 42720.36 88888.00 2024-05-20 00:26:04.000 141 21617.74 387.64 42720.35 88888.00 2024-05-20 00:26:05.000 141 21617.73 387.66 42720.37 47980.32 2024-05-20 00:26:06.000 141 21617.76 387.68 42720.44 88888.00 2024-05-20 00:26:07.000 141 21617.82 387.65 42720.47 88888.00 2024-05-20 00:26:08.000 141 21617.85 387.60 42720.43 88888.00 2024-05-20 00:26:09.000 141 21617.84 387.58 42720.43 88888.00 2024-05-20 00:26:10.000 141 21617.79 387.58 42720.46 47979.51 2024-05-20 00:26:11.000 141 21617.76 387.61 42720.45 88888.00 2024-05-20 00:26:12.000 141 21617.76 387.64 42720.44 88888.00 2024-05-20 00:26:13.000 141 21617.80 387.63 42720.46 88888.00 2024-05-20 00:26:14.000 141 21617.81 387.62 42720.48 88888.00 2024-05-20 00:26:15.000 141 21617.77 387.65 42720.47 47980.17 2024-05-20 00:26:16.000 141 21617.67 387.65 42720.45 88888.00 2024-05-20 00:26:17.000 141 21617.61 387.64 42720.45 88888.00 2024-05-20 00:26:18.000 141 21617.62 387.69 42720.46 88888.00 2024-05-20 00:26:19.000 141 21617.66 387.72 42720.46 88888.00 2024-05-20 00:26:20.000 141 21617.66 387.70 42720.46 47980.38 2024-05-20 00:26:21.000 141 21617.64 387.70 42720.50 88888.00 2024-05-20 00:26:22.000 141 21617.61 387.74 42720.53 88888.00 2024-05-20 00:26:23.000 141 21617.56 387.73 42720.52 88888.00 2024-05-20 00:26:24.000 141 21617.54 387.69 42720.49 88888.00 2024-05-20 00:26:25.000 141 21617.58 387.70 42720.48 47980.25 2024-05-20 00:26:26.000 141 21617.60 387.72 42720.45 88888.00 2024-05-20 00:26:27.000 141 21617.60 387.72 42720.45 88888.00 2024-05-20 00:26:28.000 141 21617.63 387.72 42720.47 88888.00 2024-05-20 00:26:29.000 141 21617.62 387.75 42720.50 88888.00 2024-05-20 00:26:30.000 141 21617.60 387.76 42720.53 47979.60 2024-05-20 00:26:31.000 141 21617.61 387.72 42720.53 88888.00 2024-05-20 00:26:32.000 141 21617.63 387.69 42720.52 88888.00 2024-05-20 00:26:33.000 141 21617.63 387.72 42720.52 88888.00 2024-05-20 00:26:34.000 141 21617.60 387.77 42720.53 88888.00 2024-05-20 00:26:35.000 141 21617.56 387.77 42720.52 47979.23 2024-05-20 00:26:36.000 141 21617.55 387.70 42720.50 88888.00 2024-05-20 00:26:37.000 141 21617.55 387.68 42720.49 88888.00 2024-05-20 00:26:38.000 141 21617.56 387.78 42720.51 88888.00 2024-05-20 00:26:39.000 141 21617.58 387.90 42720.52 88888.00 2024-05-20 00:26:40.000 141 21617.59 387.95 42720.50 47979.54 2024-05-20 00:26:41.000 141 21617.58 387.96 42720.52 88888.00 2024-05-20 00:26:42.000 141 21617.58 387.96 42720.59 88888.00 2024-05-20 00:26:43.000 141 21617.59 387.95 42720.62 88888.00 2024-05-20 00:26:44.000 141 21617.60 387.94 42720.60 88888.00 2024-05-20 00:26:45.000 141 21617.60 387.94 42720.57 47980.25 2024-05-20 00:26:46.000 141 21617.56 387.90 42720.54 88888.00 2024-05-20 00:26:47.000 141 21617.52 387.89 42720.53 88888.00 2024-05-20 00:26:48.000 141 21617.57 387.96 42720.54 88888.00 2024-05-20 00:26:49.000 141 21617.62 388.00 42720.52 88888.00 2024-05-20 00:26:50.000 141 21617.64 387.99 42720.51 47980.34 2024-05-20 00:26:51.000 141 21617.65 387.98 42720.53 88888.00 2024-05-20 00:26:52.000 141 21617.66 388.00 42720.59 88888.00 2024-05-20 00:26:53.000 141 21617.69 388.03 42720.62 88888.00 2024-05-20 00:26:54.000 141 21617.72 388.03 42720.60 88888.00 2024-05-20 00:26:55.000 141 21617.71 388.03 42720.57 99999.00 2024-05-20 00:26:56.000 141 21617.69 388.04 42720.54 99999.00 2024-05-20 00:26:57.000 141 21617.69 388.03 42720.52 99999.00 2024-05-20 00:26:58.000 141 21617.66 388.04 42720.52 99999.00 2024-05-20 00:26:59.000 141 21617.61 388.06 42720.53 99999.00 2024-05-20 00:27:00.000 141 21617.59 388.06 42720.55 47980.38 2024-05-20 00:27:01.000 141 21617.57 388.06 42720.59 88888.00 2024-05-20 00:27:02.000 141 21617.55 388.06 42720.61 88888.00 2024-05-20 00:27:03.000 141 21617.55 388.04 42720.60 88888.00 2024-05-20 00:27:04.000 141 21617.55 388.02 42720.59 88888.00 2024-05-20 00:27:05.000 141 21617.55 388.06 42720.61 47980.22 2024-05-20 00:27:06.000 141 21617.55 388.12 42720.64 88888.00 2024-05-20 00:27:07.000 141 21617.54 388.15 42720.66 88888.00 2024-05-20 00:27:08.000 141 21617.55 388.17 42720.66 88888.00 2024-05-20 00:27:09.000 141 21617.58 388.17 42720.62 88888.00 2024-05-20 00:27:10.000 141 21617.57 388.15 42720.59 47980.21 2024-05-20 00:27:11.000 141 21617.52 388.15 42720.57 88888.00 2024-05-20 00:27:12.000 141 21617.52 388.16 42720.59 88888.00 2024-05-20 00:27:13.000 141 21617.56 388.16 42720.62 88888.00 2024-05-20 00:27:14.000 141 21617.57 388.13 42720.62 88888.00 2024-05-20 00:27:15.000 141 21617.52 388.11 42720.62 47980.51 2024-05-20 00:27:16.000 141 21617.49 388.11 42720.62 88888.00 2024-05-20 00:27:17.000 141 21617.50 388.13 42720.60 88888.00 2024-05-20 00:27:18.000 141 21617.50 388.17 42720.57 88888.00 2024-05-20 00:27:19.000 141 21617.45 388.18 42720.54 88888.00 2024-05-20 00:27:20.000 141 21617.40 388.19 42720.57 47979.77 2024-05-20 00:27:21.000 141 21617.40 388.21 42720.62 88888.00 2024-05-20 00:27:22.000 141 21617.41 388.21 42720.66 88888.00 2024-05-20 00:27:23.000 141 21617.43 388.20 42720.68 88888.00 2024-05-20 00:27:24.000 141 21617.44 388.23 42720.69 88888.00 2024-05-20 00:27:25.000 141 21617.41 388.25 42720.69 47979.48 2024-05-20 00:27:26.000 141 21617.37 388.25 42720.68 88888.00 2024-05-20 00:27:27.000 141 21617.35 388.27 42720.66 88888.00 2024-05-20 00:27:28.000 141 21617.34 388.31 42720.66 88888.00 2024-05-20 00:27:29.000 141 21617.34 388.34 42720.66 88888.00 2024-05-20 00:27:30.000 141 21617.36 388.37 42720.67 47979.78 2024-05-20 00:27:31.000 141 21617.37 388.37 42720.67 88888.00 2024-05-20 00:27:32.000 141 21617.37 388.34 42720.68 88888.00 2024-05-20 00:27:33.000 141 21617.39 388.32 42720.68 88888.00 2024-05-20 00:27:34.000 141 21617.41 388.31 42720.70 88888.00 2024-05-20 00:27:35.000 141 21617.39 388.25 42720.69 47980.20 2024-05-20 00:27:36.000 141 21617.33 388.22 42720.66 88888.00 2024-05-20 00:27:37.000 141 21617.29 388.29 42720.69 88888.00 2024-05-20 00:27:38.000 141 21617.31 388.40 42720.75 88888.00 2024-05-20 00:27:39.000 141 21617.32 388.43 42720.73 88888.00 2024-05-20 00:27:40.000 141 21617.30 388.41 42720.68 47980.36 2024-05-20 00:27:41.000 141 21617.29 388.42 42720.66 88888.00 2024-05-20 00:27:42.000 141 21617.32 388.41 42720.68 88888.00 2024-05-20 00:27:43.000 141 21617.37 388.38 42720.68 88888.00 2024-05-20 00:27:44.000 141 21617.37 388.40 42720.66 88888.00 2024-05-20 00:27:45.000 141 21617.32 388.47 42720.70 47979.26 2024-05-20 00:27:46.000 141 21617.32 388.50 42720.78 88888.00 2024-05-20 00:27:47.000 141 21617.35 388.46 42720.80 88888.00 2024-05-20 00:27:48.000 141 21617.31 388.38 42720.76 88888.00 2024-05-20 00:27:49.000 141 21617.23 388.34 42720.73 88888.00 2024-05-20 00:27:50.000 141 21617.22 388.37 42720.72 47980.24 2024-05-20 00:27:51.000 141 21617.24 388.42 42720.74 88888.00 2024-05-20 00:27:52.000 141 21617.22 388.43 42720.79 88888.00 2024-05-20 00:27:53.000 141 21617.22 388.41 42720.82 88888.00 2024-05-20 00:27:54.000 141 21617.23 388.38 42720.84 88888.00 2024-05-20 00:27:55.000 141 21617.19 388.38 42720.86 47980.10 2024-05-20 00:27:56.000 141 21617.14 388.42 42720.88 88888.00 2024-05-20 00:27:57.000 141 21617.13 388.43 42720.87 88888.00 2024-05-20 00:27:58.000 141 21617.15 388.42 42720.84 88888.00 2024-05-20 00:27:59.000 141 21617.16 388.44 42720.80 88888.00 2024-05-20 00:28:00.000 141 21617.17 388.47 42720.81 47979.67 2024-05-20 00:28:01.000 141 21617.17 388.45 42720.84 88888.00 2024-05-20 00:28:02.000 141 21617.13 388.42 42720.82 88888.00 2024-05-20 00:28:03.000 141 21617.10 388.41 42720.78 88888.00 2024-05-20 00:28:04.000 141 21617.12 388.41 42720.79 88888.00 2024-05-20 00:28:05.000 141 21617.11 388.42 42720.81 47979.48 2024-05-20 00:28:06.000 141 21617.08 388.41 42720.79 88888.00 2024-05-20 00:28:07.000 141 21617.06 388.36 42720.74 88888.00 2024-05-20 00:28:08.000 141 21617.04 388.34 42720.73 88888.00 2024-05-20 00:28:09.000 141 21617.02 388.37 42720.76 88888.00 2024-05-20 00:28:10.000 141 21617.03 388.41 42720.78 47979.94 2024-05-20 00:28:11.000 141 21617.07 388.45 42720.79 88888.00 2024-05-20 00:28:12.000 141 21617.07 388.47 42720.81 88888.00 2024-05-20 00:28:13.000 141 21617.05 388.46 42720.79 88888.00 2024-05-20 00:28:14.000 141 21617.03 388.45 42720.76 88888.00 2024-05-20 00:28:15.000 141 21617.03 388.41 42720.76 47980.13 2024-05-20 00:28:16.000 141 21617.02 388.33 42720.78 88888.00 2024-05-20 00:28:17.000 141 21616.97 388.29 42720.82 88888.00 2024-05-20 00:28:18.000 141 21616.91 388.31 42720.86 88888.00 2024-05-20 00:28:19.000 141 21616.90 388.37 42720.86 88888.00 2024-05-20 00:28:20.000 141 21616.92 388.40 42720.87 47979.41 2024-05-20 00:28:21.000 141 21616.96 388.39 42720.93 88888.00 2024-05-20 00:28:22.000 141 21616.94 388.39 42720.94 88888.00 2024-05-20 00:28:23.000 141 21616.92 388.41 42720.89 88888.00 2024-05-20 00:28:24.000 141 21616.95 388.44 42720.86 88888.00 2024-05-20 00:28:25.000 141 21616.97 388.44 42720.88 47979.45 2024-05-20 00:28:26.000 141 21616.95 388.44 42720.89 88888.00 2024-05-20 00:28:27.000 141 21616.90 388.47 42720.88 88888.00 2024-05-20 00:28:28.000 141 21616.88 388.52 42720.86 88888.00 2024-05-20 00:28:29.000 141 21616.90 388.54 42720.86 88888.00 2024-05-20 00:28:30.000 141 21616.92 388.52 42720.87 47980.14 2024-05-20 00:28:31.000 141 21616.90 388.52 42720.87 88888.00 2024-05-20 00:28:32.000 141 21616.88 388.51 42720.86 88888.00 2024-05-20 00:28:33.000 141 21616.91 388.51 42720.83 88888.00 2024-05-20 00:28:34.000 141 21616.92 388.55 42720.81 88888.00 2024-05-20 00:28:35.000 141 21616.93 388.59 42720.84 47980.17 2024-05-20 00:28:36.000 141 21616.95 388.63 42720.87 88888.00 2024-05-20 00:28:37.000 141 21616.97 388.63 42720.84 88888.00 2024-05-20 00:28:38.000 141 21616.98 388.60 42720.81 88888.00 2024-05-20 00:28:39.000 141 21616.96 388.57 42720.84 88888.00 2024-05-20 00:28:40.000 141 21616.92 388.57 42720.87 47980.23 2024-05-20 00:28:41.000 141 21616.91 388.57 42720.86 88888.00 2024-05-20 00:28:42.000 141 21616.92 388.55 42720.83 88888.00 2024-05-20 00:28:43.000 141 21616.94 388.52 42720.82 88888.00 2024-05-20 00:28:44.000 141 21616.98 388.52 42720.78 88888.00 2024-05-20 00:28:45.000 141 21617.01 388.53 42720.73 47979.33 2024-05-20 00:28:46.000 141 21617.00 388.52 42720.71 88888.00 2024-05-20 00:28:47.000 141 21616.99 388.50 42720.73 88888.00 2024-05-20 00:28:48.000 141 21616.99 388.46 42720.76 88888.00 2024-05-20 00:28:49.000 141 21616.98 388.43 42720.78 88888.00 2024-05-20 00:28:50.000 141 21616.94 388.42 42720.79 47979.78 2024-05-20 00:28:51.000 141 21616.92 388.47 42720.77 88888.00 2024-05-20 00:28:52.000 141 21616.91 388.54 42720.77 88888.00 2024-05-20 00:28:53.000 141 21616.94 388.55 42720.81 88888.00 2024-05-20 00:28:54.000 141 21616.93 388.52 42720.86 88888.00 2024-05-20 00:28:55.000 141 21616.90 388.49 42720.86 47979.49 2024-05-20 00:28:56.000 141 21616.86 388.45 42720.86 88888.00 2024-05-20 00:28:57.000 141 21616.84 388.44 42720.85 88888.00 2024-05-20 00:28:58.000 141 21616.83 388.45 42720.84 88888.00 2024-05-20 00:28:59.000 141 21616.84 388.44 42720.84 88888.00 2024-05-20 00:29:00.000 141 21616.87 388.45 42720.86 47979.68 2024-05-20 00:29:01.000 141 21616.88 388.50 42720.90 88888.00 2024-05-20 00:29:02.000 141 21616.85 388.52 42720.97 88888.00 2024-05-20 00:29:03.000 141 21616.81 388.50 42720.98 88888.00 2024-05-20 00:29:04.000 141 21616.80 388.49 42720.96 88888.00 2024-05-20 00:29:05.000 141 21616.85 388.50 42720.94 47980.07 2024-05-20 00:29:06.000 141 21616.89 388.48 42720.90 88888.00 2024-05-20 00:29:07.000 141 21616.88 388.48 42720.89 88888.00 2024-05-20 00:29:08.000 141 21616.85 388.54 42720.89 88888.00 2024-05-20 00:29:09.000 141 21616.83 388.57 42720.88 88888.00 2024-05-20 00:29:10.000 141 21616.83 388.54 42720.89 47979.59 2024-05-20 00:29:11.000 141 21616.83 388.53 42720.93 88888.00 2024-05-20 00:29:12.000 141 21616.82 388.55 42720.91 88888.00 2024-05-20 00:29:13.000 141 21616.78 388.56 42720.89 88888.00 2024-05-20 00:29:14.000 141 21616.71 388.58 42720.89 88888.00 2024-05-20 00:29:15.000 141 21616.67 388.59 42720.89 47980.39 2024-05-20 00:29:16.000 141 21616.69 388.55 42720.90 88888.00 2024-05-20 00:29:17.000 141 21616.75 388.50 42720.91 88888.00 2024-05-20 00:29:18.000 141 21616.80 388.46 42720.91 88888.00 2024-05-20 00:29:19.000 141 21616.78 388.45 42720.92 88888.00 2024-05-20 00:29:20.000 141 21616.75 388.44 42720.93 47980.24 2024-05-20 00:29:21.000 141 21616.75 388.43 42720.94 88888.00 2024-05-20 00:29:22.000 141 21616.76 388.42 42720.92 88888.00 2024-05-20 00:29:23.000 141 21616.75 388.43 42720.89 88888.00 2024-05-20 00:29:24.000 141 21616.73 388.50 42720.90 88888.00 2024-05-20 00:29:25.000 141 21616.73 388.55 42720.91 47980.36 2024-05-20 00:29:26.000 141 21616.76 388.54 42720.92 88888.00 2024-05-20 00:29:27.000 141 21616.80 388.55 42720.94 88888.00 2024-05-20 00:29:28.000 141 21616.81 388.55 42720.94 88888.00 2024-05-20 00:29:29.000 141 21616.79 388.52 42720.95 88888.00 2024-05-20 00:29:30.000 141 21616.78 388.54 42720.96 47980.24 2024-05-20 00:29:31.000 141 21616.78 388.56 42720.95 88888.00 2024-05-20 00:29:32.000 141 21616.76 388.51 42720.90 88888.00 2024-05-20 00:29:33.000 141 21616.75 388.48 42720.89 88888.00 2024-05-20 00:29:34.000 141 21616.74 388.50 42720.90 88888.00 2024-05-20 00:29:35.000 141 21616.72 388.55 42720.91 47979.59 2024-05-20 00:29:36.000 141 21616.69 388.60 42720.90 88888.00 2024-05-20 00:29:37.000 141 21616.68 388.60 42720.89 88888.00 2024-05-20 00:29:38.000 141 21616.71 388.55 42720.89 88888.00 2024-05-20 00:29:39.000 141 21616.76 388.54 42720.91 88888.00 2024-05-20 00:29:40.000 141 21616.77 388.55 42720.92 47980.29 2024-05-20 00:29:41.000 141 21616.74 388.54 42720.91 88888.00 2024-05-20 00:29:42.000 141 21616.70 388.53 42720.91 88888.00 2024-05-20 00:29:43.000 141 21616.66 388.57 42720.92 88888.00 2024-05-20 00:29:44.000 141 21616.65 388.64 42720.92 88888.00 2024-05-20 00:29:45.000 141 21616.68 388.67 42720.87 47979.77 2024-05-20 00:29:46.000 141 21616.70 388.63 42720.82 88888.00 2024-05-20 00:29:47.000 141 21616.69 388.55 42720.79 88888.00 2024-05-20 00:29:48.000 141 21616.66 388.50 42720.79 88888.00 2024-05-20 00:29:49.000 141 21616.62 388.50 42720.80 88888.00 2024-05-20 00:29:50.000 141 21616.62 388.50 42720.82 47979.69 2024-05-20 00:29:51.000 141 21616.67 388.49 42720.84 88888.00 2024-05-20 00:29:52.000 141 21616.71 388.45 42720.86 88888.00 2024-05-20 00:29:53.000 141 21616.72 388.43 42720.84 88888.00 2024-05-20 00:29:54.000 141 21616.70 388.43 42720.79 88888.00 2024-05-20 00:29:55.000 141 21616.69 388.42 42720.75 47979.33 2024-05-20 00:29:56.000 141 21616.67 388.39 42720.76 88888.00 2024-05-20 00:29:57.000 141 21616.66 388.35 42720.81 88888.00 2024-05-20 00:29:58.000 141 21616.66 388.33 42720.84 88888.00 2024-05-20 00:29:59.000 141 21616.65 388.37 42720.86 88888.00 2024-05-20 00:30:00.000 141 21616.62 388.42 42720.88 47980.07 2024-05-20 00:30:01.000 141 21616.61 388.40 42720.86 88888.00 2024-05-20 00:30:02.000 141 21616.62 388.37 42720.84 88888.00 2024-05-20 00:30:03.000 141 21616.64 388.37 42720.84 88888.00 2024-05-20 00:30:04.000 141 21616.65 388.37 42720.82 88888.00 2024-05-20 00:30:05.000 141 21616.67 388.41 42720.80 47979.75 2024-05-20 00:30:06.000 141 21616.68 388.45 42720.82 88888.00 2024-05-20 00:30:07.000 141 21616.66 388.47 42720.86 88888.00 2024-05-20 00:30:08.000 141 21616.65 388.52 42720.90 88888.00 2024-05-20 00:30:09.000 141 21616.64 388.57 42720.96 88888.00 2024-05-20 00:30:10.000 141 21616.63 388.55 42720.97 47979.48 2024-05-20 00:30:11.000 141 21616.65 388.50 42720.96 88888.00 2024-05-20 00:30:12.000 141 21616.64 388.47 42720.93 88888.00 2024-05-20 00:30:13.000 141 21616.61 388.45 42720.86 88888.00 2024-05-20 00:30:14.000 141 21616.59 388.45 42720.82 88888.00 2024-05-20 00:30:15.000 141 21616.60 388.45 42720.81 47979.60 2024-05-20 00:30:16.000 141 21616.62 388.45 42720.82 88888.00 2024-05-20 00:30:17.000 141 21616.63 388.48 42720.86 88888.00 2024-05-20 00:30:18.000 141 21616.59 388.55 42720.89 88888.00 2024-05-20 00:30:19.000 141 21616.60 388.59 42720.92 88888.00 2024-05-20 00:30:20.000 141 21616.65 388.57 42720.94 47979.38 2024-05-20 00:30:21.000 141 21616.63 388.52 42720.93 88888.00 2024-05-20 00:30:22.000 141 21616.55 388.50 42720.93 88888.00 2024-05-20 00:30:23.000 141 21616.50 388.50 42720.93 88888.00 2024-05-20 00:30:24.000 141 21616.54 388.50 42720.92 88888.00 2024-05-20 00:30:25.000 141 21616.61 388.51 42720.93 47980.19 2024-05-20 00:30:26.000 141 21616.60 388.52 42720.97 88888.00 2024-05-20 00:30:27.000 141 21616.57 388.52 42721.00 88888.00 2024-05-20 00:30:28.000 141 21616.56 388.53 42720.98 88888.00 2024-05-20 00:30:29.000 141 21616.56 388.54 42720.94 88888.00 2024-05-20 00:30:30.000 141 21616.50 388.53 42720.93 47980.29 2024-05-20 00:30:31.000 141 21616.45 388.52 42720.94 88888.00 2024-05-20 00:30:32.000 141 21616.46 388.54 42720.94 88888.00 2024-05-20 00:30:33.000 141 21616.48 388.57 42720.92 88888.00 2024-05-20 00:30:34.000 141 21616.49 388.60 42720.89 88888.00 2024-05-20 00:30:35.000 141 21616.54 388.58 42720.90 47979.86 2024-05-20 00:30:36.000 141 21616.62 388.56 42720.95 88888.00 2024-05-20 00:30:37.000 141 21616.66 388.52 42720.96 88888.00 2024-05-20 00:30:38.000 141 21616.65 388.47 42720.93 88888.00 2024-05-20 00:30:39.000 141 21616.65 388.46 42720.94 88888.00 2024-05-20 00:30:40.000 141 21616.66 388.51 42721.00 47979.34 2024-05-20 00:30:41.000 141 21616.67 388.53 42721.02 88888.00 2024-05-20 00:30:42.000 141 21616.66 388.51 42720.96 88888.00 2024-05-20 00:30:43.000 141 21616.64 388.49 42720.90 88888.00 2024-05-20 00:30:44.000 141 21616.61 388.49 42720.90 88888.00 2024-05-20 00:30:45.000 141 21616.59 388.50 42720.91 47980.06 2024-05-20 00:30:46.000 141 21616.57 388.55 42720.91 88888.00 2024-05-20 00:30:47.000 141 21616.58 388.55 42720.89 88888.00 2024-05-20 00:30:48.000 141 21616.60 388.51 42720.85 88888.00 2024-05-20 00:30:49.000 141 21616.62 388.50 42720.84 88888.00 2024-05-20 00:30:50.000 141 21616.62 388.52 42720.85 47979.44 2024-05-20 00:30:51.000 141 21616.60 388.53 42720.83 88888.00 2024-05-20 00:30:52.000 141 21616.60 388.53 42720.81 88888.00 2024-05-20 00:30:53.000 141 21616.63 388.53 42720.85 88888.00 2024-05-20 00:30:54.000 141 21616.67 388.51 42720.88 88888.00 2024-05-20 00:30:55.000 141 21616.66 388.51 42720.86 47979.51 2024-05-20 00:30:56.000 141 21616.63 388.52 42720.84 88888.00 2024-05-20 00:30:57.000 141 21616.66 388.50 42720.86 88888.00 2024-05-20 00:30:58.000 141 21616.73 388.48 42720.87 88888.00 2024-05-20 00:30:59.000 141 21616.77 388.49 42720.84 88888.00 2024-05-20 00:31:00.000 141 21616.78 388.51 42720.84 47980.02 2024-05-20 00:31:01.000 141 21616.78 388.55 42720.87 88888.00 2024-05-20 00:31:02.000 141 21616.78 388.57 42720.88 88888.00 2024-05-20 00:31:03.000 141 21616.72 388.57 42720.88 88888.00 2024-05-20 00:31:04.000 141 21616.66 388.58 42720.88 88888.00 2024-05-20 00:31:05.000 141 21616.67 388.55 42720.86 47979.43 2024-05-20 00:31:06.000 141 21616.72 388.50 42720.87 88888.00 2024-05-20 00:31:07.000 141 21616.73 388.48 42720.91 88888.00 2024-05-20 00:31:08.000 141 21616.70 388.47 42720.91 88888.00 2024-05-20 00:31:09.000 141 21616.68 388.44 42720.86 88888.00 2024-05-20 00:31:10.000 141 21616.73 388.40 42720.82 47979.38 2024-05-20 00:31:11.000 141 21616.78 388.38 42720.80 88888.00 2024-05-20 00:31:12.000 141 21616.79 388.40 42720.80 88888.00 2024-05-20 00:31:13.000 141 21616.80 388.43 42720.77 88888.00 2024-05-20 00:31:14.000 141 21616.80 388.47 42720.71 88888.00 2024-05-20 00:31:15.000 141 21616.75 388.51 42720.68 47980.13 2024-05-20 00:31:16.000 141 21616.70 388.54 42720.69 88888.00 2024-05-20 00:31:17.000 141 21616.70 388.52 42720.71 88888.00 2024-05-20 00:31:18.000 141 21616.73 388.52 42720.75 88888.00 2024-05-20 00:31:19.000 141 21616.79 388.56 42720.79 88888.00 2024-05-20 00:31:20.000 141 21616.82 388.59 42720.79 47980.06 2024-05-20 00:31:21.000 141 21616.82 388.56 42720.77 88888.00 2024-05-20 00:31:22.000 141 21616.82 388.54 42720.75 88888.00 2024-05-20 00:31:23.000 141 21616.82 388.52 42720.73 88888.00 2024-05-20 00:31:24.000 141 21616.80 388.49 42720.73 88888.00 2024-05-20 00:31:25.000 141 21616.81 388.47 42720.73 47980.21 2024-05-20 00:31:26.000 141 21616.84 388.51 42720.74 88888.00 2024-05-20 00:31:27.000 141 21616.87 388.58 42720.76 88888.00 2024-05-20 00:31:28.000 141 21616.85 388.61 42720.73 88888.00 2024-05-20 00:31:29.000 141 21616.81 388.60 42720.70 88888.00 2024-05-20 00:31:30.000 141 21616.78 388.57 42720.72 47979.77 2024-05-20 00:31:31.000 141 21616.73 388.59 42720.77 88888.00 2024-05-20 00:31:32.000 141 21616.67 388.64 42720.82 88888.00 2024-05-20 00:31:33.000 141 21616.66 388.65 42720.82 88888.00 2024-05-20 00:31:34.000 141 21616.70 388.63 42720.77 88888.00 2024-05-20 00:31:35.000 141 21616.77 388.62 42720.71 47980.29 2024-05-20 00:31:36.000 141 21616.80 388.62 42720.70 88888.00 2024-05-20 00:31:37.000 141 21616.79 388.64 42720.71 88888.00 2024-05-20 00:31:38.000 141 21616.77 388.64 42720.70 88888.00 2024-05-20 00:31:39.000 141 21616.76 388.65 42720.68 88888.00 2024-05-20 00:31:40.000 141 21616.77 388.65 42720.67 47979.87 2024-05-20 00:31:41.000 141 21616.75 388.66 42720.69 88888.00 2024-05-20 00:31:42.000 141 21616.73 388.67 42720.71 88888.00 2024-05-20 00:31:43.000 141 21616.75 388.66 42720.71 88888.00 2024-05-20 00:31:44.000 141 21616.76 388.63 42720.71 88888.00 2024-05-20 00:31:45.000 141 21616.76 388.64 42720.71 99999.00 2024-05-20 00:31:46.000 141 21616.81 388.66 42720.70 99999.00 2024-05-20 00:31:47.000 141 21616.88 388.62 42720.68 99999.00 2024-05-20 00:31:48.000 141 21616.89 388.58 42720.67 99999.00 2024-05-20 00:31:49.000 141 21616.90 388.60 42720.69 99999.00 2024-05-20 00:31:50.000 141 21616.95 388.64 42720.72 47980.18 2024-05-20 00:31:51.000 141 21617.00 388.66 42720.73 88888.00 2024-05-20 00:31:52.000 141 21617.01 388.67 42720.71 88888.00 2024-05-20 00:31:53.000 141 21616.98 388.70 42720.69 88888.00 2024-05-20 00:31:54.000 141 21616.93 388.72 42720.68 88888.00 2024-05-20 00:31:55.000 141 21616.94 388.74 42720.69 47979.56 2024-05-20 00:31:56.000 141 21616.98 388.76 42720.69 88888.00 2024-05-20 00:31:57.000 141 21616.97 388.75 42720.68 88888.00 2024-05-20 00:31:58.000 141 21616.95 388.71 42720.66 88888.00 2024-05-20 00:31:59.000 141 21616.98 388.68 42720.64 88888.00 2024-05-20 00:32:00.000 141 21617.04 388.67 42720.65 47979.24 2024-05-20 00:32:01.000 141 21617.05 388.68 42720.66 88888.00 2024-05-20 00:32:02.000 141 21617.00 388.68 42720.69 88888.00 2024-05-20 00:32:03.000 141 21616.97 388.66 42720.75 88888.00 2024-05-20 00:32:04.000 141 21616.98 388.69 42720.75 88888.00 2024-05-20 00:32:05.000 141 21616.96 388.71 42720.69 47979.99 2024-05-20 00:32:06.000 141 21616.93 388.73 42720.66 88888.00 2024-05-20 00:32:07.000 141 21616.94 388.72 42720.66 88888.00 2024-05-20 00:32:08.000 141 21616.97 388.68 42720.66 88888.00 2024-05-20 00:32:09.000 141 21616.97 388.67 42720.67 88888.00 2024-05-20 00:32:10.000 141 21616.91 388.68 42720.69 47979.41 2024-05-20 00:32:11.000 141 21616.87 388.65 42720.71 88888.00 2024-05-20 00:32:12.000 141 21616.90 388.60 42720.73 88888.00 2024-05-20 00:32:13.000 141 21616.94 388.56 42720.74 88888.00 2024-05-20 00:32:14.000 141 21616.95 388.55 42720.73 88888.00 2024-05-20 00:32:15.000 141 21616.96 388.59 42720.68 47980.19 2024-05-20 00:32:16.000 141 21616.99 388.66 42720.64 88888.00 2024-05-20 00:32:17.000 141 21617.01 388.70 42720.62 88888.00 2024-05-20 00:32:18.000 141 21616.99 388.71 42720.63 88888.00 2024-05-20 00:32:19.000 141 21616.95 388.73 42720.63 88888.00 2024-05-20 00:32:20.000 141 21616.94 388.75 42720.61 47979.22 2024-05-20 00:32:21.000 141 21616.95 388.73 42720.59 88888.00 2024-05-20 00:32:22.000 141 21616.96 388.70 42720.59 88888.00 2024-05-20 00:32:23.000 141 21616.94 388.71 42720.58 88888.00 2024-05-20 00:32:24.000 141 21616.91 388.74 42720.55 88888.00 2024-05-20 00:32:25.000 141 21616.92 388.75 42720.54 99999.00 2024-05-20 00:32:26.000 141 21616.97 388.77 42720.57 99999.00 2024-05-20 00:32:27.000 141 21616.97 388.79 42720.58 99999.00 2024-05-20 00:32:28.000 141 21616.98 388.79 42720.59 99999.00 2024-05-20 00:32:29.000 141 21617.01 388.79 42720.62 99999.00 2024-05-20 00:32:30.000 141 21616.99 388.83 42720.66 47979.94 2024-05-20 00:32:31.000 141 21616.97 388.85 42720.69 88888.00 2024-05-20 00:32:32.000 141 21617.01 388.82 42720.72 88888.00 2024-05-20 00:32:33.000 141 21617.04 388.77 42720.72 88888.00 2024-05-20 00:32:34.000 141 21617.01 388.78 42720.69 88888.00 2024-05-20 00:32:35.000 141 21616.97 388.84 42720.66 47979.41 2024-05-20 00:32:36.000 141 21616.96 388.88 42720.65 88888.00 2024-05-20 00:32:37.000 141 21616.94 388.87 42720.61 88888.00 2024-05-20 00:32:38.000 141 21616.94 388.86 42720.56 88888.00 2024-05-20 00:32:39.000 141 21616.96 388.87 42720.55 88888.00 2024-05-20 00:32:40.000 141 21617.00 388.85 42720.56 47980.22 2024-05-20 00:32:41.000 141 21617.01 388.85 42720.56 88888.00 2024-05-20 00:32:42.000 141 21616.99 388.91 42720.62 88888.00 2024-05-20 00:32:43.000 141 21616.98 388.95 42720.65 88888.00 2024-05-20 00:32:44.000 141 21617.02 388.95 42720.61 88888.00 2024-05-20 00:32:45.000 141 21617.07 388.96 42720.57 47980.45 2024-05-20 00:32:46.000 141 21617.09 388.99 42720.59 88888.00 2024-05-20 00:32:47.000 141 21617.07 389.01 42720.61 88888.00 2024-05-20 00:32:48.000 141 21617.05 389.02 42720.62 88888.00 2024-05-20 00:32:49.000 141 21617.07 389.05 42720.64 88888.00 2024-05-20 00:32:50.000 141 21617.09 389.06 42720.71 47979.54 2024-05-20 00:32:51.000 141 21617.07 389.04 42720.75 88888.00 2024-05-20 00:32:52.000 141 21617.04 388.97 42720.71 88888.00 2024-05-20 00:32:53.000 141 21617.07 388.92 42720.65 88888.00 2024-05-20 00:32:54.000 141 21617.10 388.93 42720.62 88888.00 2024-05-20 00:32:55.000 141 21617.10 388.94 42720.64 47980.29 2024-05-20 00:32:56.000 141 21617.08 388.93 42720.64 88888.00 2024-05-20 00:32:57.000 141 21617.06 388.93 42720.61 88888.00 2024-05-20 00:32:58.000 141 21617.05 388.95 42720.62 88888.00 2024-05-20 00:32:59.000 141 21617.02 388.94 42720.69 88888.00 2024-05-20 00:33:00.000 141 21617.00 388.90 42720.75 47979.42 2024-05-20 00:33:01.000 141 21617.03 388.89 42720.78 88888.00 2024-05-20 00:33:02.000 141 21617.07 388.88 42720.74 88888.00 2024-05-20 00:33:03.000 141 21617.07 388.89 42720.70 88888.00 2024-05-20 00:33:04.000 141 21617.03 388.94 42720.71 88888.00 2024-05-20 00:33:05.000 141 21617.00 388.99 42720.73 47980.15 2024-05-20 00:33:06.000 141 21617.00 389.01 42720.73 88888.00 2024-05-20 00:33:07.000 141 21616.99 388.99 42720.74 88888.00 2024-05-20 00:33:08.000 141 21616.94 388.97 42720.74 88888.00 2024-05-20 00:33:09.000 141 21616.91 388.94 42720.76 88888.00 2024-05-20 00:33:10.000 141 21616.94 388.90 42720.78 47979.76 2024-05-20 00:33:11.000 141 21616.96 388.89 42720.78 88888.00 2024-05-20 00:33:12.000 141 21616.95 388.92 42720.75 88888.00 2024-05-20 00:33:13.000 141 21616.95 388.95 42720.74 88888.00 2024-05-20 00:33:14.000 141 21616.97 388.94 42720.73 88888.00 2024-05-20 00:33:15.000 141 21617.01 388.93 42720.73 47979.43 2024-05-20 00:33:16.000 141 21617.05 388.93 42720.75 88888.00 2024-05-20 00:33:17.000 141 21617.08 388.95 42720.79 88888.00 2024-05-20 00:33:18.000 141 21617.10 389.03 42720.79 88888.00 2024-05-20 00:33:19.000 141 21617.09 389.10 42720.78 88888.00 2024-05-20 00:33:20.000 141 21617.07 389.09 42720.73 47979.65 2024-05-20 00:33:21.000 141 21617.07 389.06 42720.69 88888.00 2024-05-20 00:33:22.000 141 21617.05 389.01 42720.68 88888.00 2024-05-20 00:33:23.000 141 21617.02 388.95 42720.70 88888.00 2024-05-20 00:33:24.000 141 21617.01 388.93 42720.71 88888.00 2024-05-20 00:33:25.000 141 21617.00 388.95 42720.71 47979.60 2024-05-20 00:33:26.000 141 21616.99 388.92 42720.74 88888.00 2024-05-20 00:33:27.000 141 21617.00 388.87 42720.76 88888.00 2024-05-20 00:33:28.000 141 21617.00 388.86 42720.75 88888.00 2024-05-20 00:33:29.000 141 21617.02 388.86 42720.76 88888.00 2024-05-20 00:33:30.000 141 21617.08 388.87 42720.78 47979.47 2024-05-20 00:33:31.000 141 21617.13 388.90 42720.81 88888.00 2024-05-20 00:33:32.000 141 21617.10 388.94 42720.81 88888.00 2024-05-20 00:33:33.000 141 21617.04 388.97 42720.77 88888.00 2024-05-20 00:33:34.000 141 21617.01 388.98 42720.75 88888.00 2024-05-20 00:33:35.000 141 21617.01 388.99 42720.76 47980.23 2024-05-20 00:33:36.000 141 21617.02 389.00 42720.76 88888.00 2024-05-20 00:33:37.000 141 21617.02 389.00 42720.75 88888.00 2024-05-20 00:33:38.000 141 21617.03 389.00 42720.77 88888.00 2024-05-20 00:33:39.000 141 21617.05 388.98 42720.79 88888.00 2024-05-20 00:33:40.000 141 21617.04 388.94 42720.81 47980.21 2024-05-20 00:33:41.000 141 21617.05 388.92 42720.82 88888.00 2024-05-20 00:33:42.000 141 21617.08 388.93 42720.83 88888.00 2024-05-20 00:33:43.000 141 21617.13 388.95 42720.81 88888.00 2024-05-20 00:33:44.000 141 21617.16 388.96 42720.79 88888.00 2024-05-20 00:33:45.000 141 21617.13 388.98 42720.81 47980.28 2024-05-20 00:33:46.000 141 21617.10 388.98 42720.83 88888.00 2024-05-20 00:33:47.000 141 21617.12 388.97 42720.83 88888.00 2024-05-20 00:33:48.000 141 21617.19 388.98 42720.86 88888.00 2024-05-20 00:33:49.000 141 21617.23 389.04 42720.92 88888.00 2024-05-20 00:33:50.000 141 21617.22 389.10 42720.98 47979.77 2024-05-20 00:33:51.000 141 21617.20 389.10 42720.94 88888.00 2024-05-20 00:33:52.000 141 21617.16 389.05 42720.82 88888.00 2024-05-20 00:33:53.000 141 21617.16 389.00 42720.78 88888.00 2024-05-20 00:33:54.000 141 21617.20 388.93 42720.83 88888.00 2024-05-20 00:33:55.000 141 21617.19 388.86 42720.89 47980.30 2024-05-20 00:33:56.000 141 21617.14 388.90 42720.89 88888.00 2024-05-20 00:33:57.000 141 21617.08 389.00 42720.83 88888.00 2024-05-20 00:33:58.000 141 21617.05 389.06 42720.78 88888.00 2024-05-20 00:33:59.000 141 21617.05 389.08 42720.76 88888.00 2024-05-20 00:34:00.000 141 21617.07 389.08 42720.73 47980.14 2024-05-20 00:34:01.000 141 21617.10 389.05 42720.71 88888.00 2024-05-20 00:34:02.000 141 21617.07 389.04 42720.70 88888.00 2024-05-20 00:34:03.000 141 21617.01 389.04 42720.70 88888.00 2024-05-20 00:34:04.000 141 21617.01 389.08 42720.72 88888.00 2024-05-20 00:34:05.000 141 21617.08 389.16 42720.73 47979.90 2024-05-20 00:34:06.000 141 21617.11 389.18 42720.73 88888.00 2024-05-20 00:34:07.000 141 21617.12 389.11 42720.73 88888.00 2024-05-20 00:34:08.000 141 21617.12 389.03 42720.77 88888.00 2024-05-20 00:34:09.000 141 21617.11 388.98 42720.78 88888.00 2024-05-20 00:34:10.000 141 21617.08 388.99 42720.74 47980.22 2024-05-20 00:34:11.000 141 21617.07 389.01 42720.73 88888.00 2024-05-20 00:34:12.000 141 21617.08 389.00 42720.76 88888.00 2024-05-20 00:34:13.000 141 21617.10 389.01 42720.77 88888.00 2024-05-20 00:34:14.000 141 21617.10 389.08 42720.76 88888.00 2024-05-20 00:34:15.000 141 21617.11 389.11 42720.76 47979.77 2024-05-20 00:34:16.000 141 21617.10 389.08 42720.75 88888.00 2024-05-20 00:34:17.000 141 21617.09 389.08 42720.75 88888.00 2024-05-20 00:34:18.000 141 21617.07 389.12 42720.78 88888.00 2024-05-20 00:34:19.000 141 21617.03 389.09 42720.78 88888.00 2024-05-20 00:34:20.000 141 21617.03 389.01 42720.74 47979.50 2024-05-20 00:34:21.000 141 21617.06 388.98 42720.71 88888.00 2024-05-20 00:34:22.000 141 21617.09 388.99 42720.71 88888.00 2024-05-20 00:34:23.000 141 21617.09 389.00 42720.71 88888.00 2024-05-20 00:34:24.000 141 21617.10 389.02 42720.72 88888.00 2024-05-20 00:34:25.000 141 21617.09 389.04 42720.73 47980.25 2024-05-20 00:34:26.000 141 21617.06 389.04 42720.72 88888.00 2024-05-20 00:34:27.000 141 21617.02 389.02 42720.70 88888.00 2024-05-20 00:34:28.000 141 21617.03 389.00 42720.68 88888.00 2024-05-20 00:34:29.000 141 21617.03 389.01 42720.69 88888.00 2024-05-20 00:34:30.000 141 21617.05 389.05 42720.74 47980.42 2024-05-20 00:34:31.000 141 21617.11 389.07 42720.75 88888.00 2024-05-20 00:34:32.000 141 21617.16 389.04 42720.75 88888.00 2024-05-20 00:34:33.000 141 21617.14 389.02 42720.75 88888.00 2024-05-20 00:34:34.000 141 21617.10 389.02 42720.72 88888.00 2024-05-20 00:34:35.000 141 21617.10 389.03 42720.70 47980.51 2024-05-20 00:34:36.000 141 21617.12 389.05 42720.72 88888.00 2024-05-20 00:34:37.000 141 21617.15 389.08 42720.74 88888.00 2024-05-20 00:34:38.000 141 21617.17 389.08 42720.75 88888.00 2024-05-20 00:34:39.000 141 21617.17 389.06 42720.75 88888.00 2024-05-20 00:34:40.000 141 21617.17 389.07 42720.73 47980.21 2024-05-20 00:34:41.000 141 21617.16 389.08 42720.73 88888.00 2024-05-20 00:34:42.000 141 21617.12 389.08 42720.76 88888.00 2024-05-20 00:34:43.000 141 21617.08 389.10 42720.77 88888.00 2024-05-20 00:34:44.000 141 21617.10 389.12 42720.74 88888.00 2024-05-20 00:34:45.000 141 21617.15 389.12 42720.73 47980.43 2024-05-20 00:34:46.000 141 21617.19 389.12 42720.73 88888.00 2024-05-20 00:34:47.000 141 21617.20 389.10 42720.72 88888.00 2024-05-20 00:34:48.000 141 21617.21 389.10 42720.71 88888.00 2024-05-20 00:34:49.000 141 21617.23 389.15 42720.71 88888.00 2024-05-20 00:34:50.000 141 21617.24 389.18 42720.72 47980.21 2024-05-20 00:34:51.000 141 21617.24 389.19 42720.75 88888.00 2024-05-20 00:34:52.000 141 21617.27 389.19 42720.75 88888.00 2024-05-20 00:34:53.000 141 21617.31 389.13 42720.72 88888.00 2024-05-20 00:34:54.000 141 21617.31 389.07 42720.69 88888.00 2024-05-20 00:34:55.000 141 21617.27 389.10 42720.65 47979.54 2024-05-20 00:34:56.000 141 21617.22 389.15 42720.57 88888.00 2024-05-20 00:34:57.000 141 21617.22 389.17 42720.54 88888.00 2024-05-20 00:34:58.000 141 21617.22 389.18 42720.56 88888.00 2024-05-20 00:34:59.000 141 21617.19 389.18 42720.57 88888.00 2024-05-20 00:35:00.000 141 21617.15 389.19 42720.59 47980.15 2024-05-20 00:35:01.000 141 21617.15 389.18 42720.64 88888.00 2024-05-20 00:35:02.000 141 21617.15 389.15 42720.67 88888.00 2024-05-20 00:35:03.000 141 21617.15 389.15 42720.64 88888.00 2024-05-20 00:35:04.000 141 21617.15 389.17 42720.61 88888.00 2024-05-20 00:35:05.000 141 21617.16 389.17 42720.62 47980.36 2024-05-20 00:35:06.000 141 21617.19 389.17 42720.63 88888.00 2024-05-20 00:35:07.000 141 21617.21 389.23 42720.65 88888.00 2024-05-20 00:35:08.000 141 21617.20 389.26 42720.66 88888.00 2024-05-20 00:35:09.000 141 21617.20 389.20 42720.67 88888.00 2024-05-20 00:35:10.000 141 21617.25 389.12 42720.65 47979.68 2024-05-20 00:35:11.000 141 21617.30 389.13 42720.63 88888.00 2024-05-20 00:35:12.000 141 21617.32 389.16 42720.66 88888.00 2024-05-20 00:35:13.000 141 21617.34 389.14 42720.69 88888.00 2024-05-20 00:35:14.000 141 21617.35 389.12 42720.72 88888.00 2024-05-20 00:35:15.000 141 21617.30 389.10 42720.69 47979.25 2024-05-20 00:35:16.000 141 21617.23 389.10 42720.66 88888.00 2024-05-20 00:35:17.000 141 21617.23 389.11 42720.66 88888.00 2024-05-20 00:35:18.000 141 21617.25 389.10 42720.67 88888.00 2024-05-20 00:35:19.000 141 21617.25 389.07 42720.69 88888.00 2024-05-20 00:35:20.000 141 21617.27 389.05 42720.69 47979.61 2024-05-20 00:35:21.000 141 21617.30 389.06 42720.66 88888.00 2024-05-20 00:35:22.000 141 21617.31 389.08 42720.65 88888.00 2024-05-20 00:35:23.000 141 21617.33 389.09 42720.66 88888.00 2024-05-20 00:35:24.000 141 21617.35 389.07 42720.62 88888.00 2024-05-20 00:35:25.000 141 21617.34 389.04 42720.56 47979.41 2024-05-20 00:35:26.000 141 21617.32 389.03 42720.54 88888.00 2024-05-20 00:35:27.000 141 21617.32 389.04 42720.53 88888.00 2024-05-20 00:35:28.000 141 21617.31 389.05 42720.52 88888.00 2024-05-20 00:35:29.000 141 21617.28 389.06 42720.54 88888.00 2024-05-20 00:35:30.000 141 21617.26 389.05 42720.60 47980.20 2024-05-20 00:35:31.000 141 21617.24 389.02 42720.62 88888.00 2024-05-20 00:35:32.000 141 21617.21 388.99 42720.60 88888.00 2024-05-20 00:35:33.000 141 21617.18 388.98 42720.59 88888.00 2024-05-20 00:35:34.000 141 21617.18 388.97 42720.60 88888.00 2024-05-20 00:35:35.000 141 21617.24 388.98 42720.57 47980.16 2024-05-20 00:35:36.000 141 21617.30 389.01 42720.54 88888.00 2024-05-20 00:35:37.000 141 21617.30 389.00 42720.54 88888.00 2024-05-20 00:35:38.000 141 21617.29 388.99 42720.56 88888.00 2024-05-20 00:35:39.000 141 21617.30 389.02 42720.56 88888.00 2024-05-20 00:35:40.000 141 21617.32 389.07 42720.55 47980.19 2024-05-20 00:35:41.000 141 21617.33 389.09 42720.55 88888.00 2024-05-20 00:35:42.000 141 21617.31 389.06 42720.54 88888.00 2024-05-20 00:35:43.000 141 21617.26 389.03 42720.52 88888.00 2024-05-20 00:35:44.000 141 21617.23 389.03 42720.49 88888.00 2024-05-20 00:35:45.000 141 21617.22 389.04 42720.47 47980.10 2024-05-20 00:35:46.000 141 21617.22 389.04 42720.47 88888.00 2024-05-20 00:35:47.000 141 21617.24 389.03 42720.49 88888.00 2024-05-20 00:35:48.000 141 21617.29 389.02 42720.49 88888.00 2024-05-20 00:35:49.000 141 21617.31 389.02 42720.48 88888.00 2024-05-20 00:35:50.000 141 21617.29 389.02 42720.49 47980.25 2024-05-20 00:35:51.000 141 21617.28 389.00 42720.48 88888.00 2024-05-20 00:35:52.000 141 21617.31 388.98 42720.46 88888.00 2024-05-20 00:35:53.000 141 21617.30 388.99 42720.46 88888.00 2024-05-20 00:35:54.000 141 21617.26 388.98 42720.47 88888.00 2024-05-20 00:35:55.000 141 21617.27 388.98 42720.50 47980.36 2024-05-20 00:35:56.000 141 21617.32 389.00 42720.53 88888.00 2024-05-20 00:35:57.000 141 21617.32 388.98 42720.57 88888.00 2024-05-20 00:35:58.000 141 21617.32 388.95 42720.60 88888.00 2024-05-20 00:35:59.000 141 21617.32 388.97 42720.55 88888.00 2024-05-20 00:36:00.000 141 21617.35 389.00 42720.49 99999.00 2024-05-20 00:36:01.000 141 21617.39 389.02 42720.50 99999.00 2024-05-20 00:36:02.000 141 21617.40 389.02 42720.51 99999.00 2024-05-20 00:36:03.000 141 21617.40 389.01 42720.53 99999.00 2024-05-20 00:36:04.000 141 21617.40 389.01 42720.55 99999.00 2024-05-20 00:36:05.000 141 21617.39 389.00 42720.53 47980.09 2024-05-20 00:36:06.000 141 21617.36 388.98 42720.51 88888.00 2024-05-20 00:36:07.000 141 21617.34 388.98 42720.51 88888.00 2024-05-20 00:36:08.000 141 21617.33 389.00 42720.53 88888.00 2024-05-20 00:36:09.000 141 21617.32 389.04 42720.54 88888.00 2024-05-20 00:36:10.000 141 21617.31 389.07 42720.56 47979.73 2024-05-20 00:36:11.000 141 21617.31 389.08 42720.59 88888.00 2024-05-20 00:36:12.000 141 21617.33 389.10 42720.61 88888.00 2024-05-20 00:36:13.000 141 21617.38 389.13 42720.62 88888.00 2024-05-20 00:36:14.000 141 21617.39 389.14 42720.62 88888.00 2024-05-20 00:36:15.000 141 21617.35 389.12 42720.60 47979.56 2024-05-20 00:36:16.000 141 21617.34 389.12 42720.54 88888.00 2024-05-20 00:36:17.000 141 21617.35 389.13 42720.47 88888.00 2024-05-20 00:36:18.000 141 21617.34 389.15 42720.41 88888.00 2024-05-20 00:36:19.000 141 21617.36 389.13 42720.43 88888.00 2024-05-20 00:36:20.000 141 21617.39 389.12 42720.48 47979.68 2024-05-20 00:36:21.000 141 21617.41 389.12 42720.49 88888.00 2024-05-20 00:36:22.000 141 21617.42 389.15 42720.48 88888.00 2024-05-20 00:36:23.000 141 21617.40 389.18 42720.50 88888.00 2024-05-20 00:36:24.000 141 21617.36 389.18 42720.52 88888.00 2024-05-20 00:36:25.000 141 21617.38 389.15 42720.55 47980.31 2024-05-20 00:36:26.000 141 21617.40 389.13 42720.56 88888.00 2024-05-20 00:36:27.000 141 21617.37 389.12 42720.55 88888.00 2024-05-20 00:36:28.000 141 21617.35 389.14 42720.56 88888.00 2024-05-20 00:36:29.000 141 21617.37 389.21 42720.56 88888.00 2024-05-20 00:36:30.000 141 21617.38 389.26 42720.51 47980.34 2024-05-20 00:36:31.000 141 21617.38 389.26 42720.50 88888.00 2024-05-20 00:36:32.000 141 21617.40 389.21 42720.55 88888.00 2024-05-20 00:36:33.000 141 21617.44 389.17 42720.57 88888.00 2024-05-20 00:36:34.000 141 21617.48 389.19 42720.56 88888.00 2024-05-20 00:36:35.000 141 21617.52 389.22 42720.50 47980.19 2024-05-20 00:36:36.000 141 21617.53 389.23 42720.47 88888.00 2024-05-20 00:36:37.000 141 21617.49 389.22 42720.50 88888.00 2024-05-20 00:36:38.000 141 21617.44 389.21 42720.55 88888.00 2024-05-20 00:36:39.000 141 21617.44 389.20 42720.60 88888.00 2024-05-20 00:36:40.000 141 21617.49 389.21 42720.62 47980.37 2024-05-20 00:36:41.000 141 21617.51 389.20 42720.62 88888.00 2024-05-20 00:36:42.000 141 21617.49 389.18 42720.60 88888.00 2024-05-20 00:36:43.000 141 21617.44 389.19 42720.61 88888.00 2024-05-20 00:36:44.000 141 21617.43 389.21 42720.61 88888.00 2024-05-20 00:36:45.000 141 21617.45 389.21 42720.60 47979.55 2024-05-20 00:36:46.000 141 21617.49 389.20 42720.57 88888.00 2024-05-20 00:36:47.000 141 21617.50 389.20 42720.57 88888.00 2024-05-20 00:36:48.000 141 21617.50 389.19 42720.56 88888.00 2024-05-20 00:36:49.000 141 21617.52 389.18 42720.52 88888.00 2024-05-20 00:36:50.000 141 21617.55 389.17 42720.50 47980.10 2024-05-20 00:36:51.000 141 21617.55 389.14 42720.52 88888.00 2024-05-20 00:36:52.000 141 21617.53 389.11 42720.55 88888.00 2024-05-20 00:36:53.000 141 21617.51 389.13 42720.56 88888.00 2024-05-20 00:36:54.000 141 21617.51 389.18 42720.58 88888.00 2024-05-20 00:36:55.000 141 21617.52 389.18 42720.59 47980.19 2024-05-20 00:36:56.000 141 21617.58 389.16 42720.59 88888.00 2024-05-20 00:36:57.000 141 21617.62 389.18 42720.61 88888.00 2024-05-20 00:36:58.000 141 21617.61 389.19 42720.59 88888.00 2024-05-20 00:36:59.000 141 21617.58 389.17 42720.53 88888.00 2024-05-20 00:37:00.000 141 21617.53 389.15 42720.52 47979.89 2024-05-20 00:37:01.000 141 21617.50 389.18 42720.59 88888.00 2024-05-20 00:37:02.000 141 21617.55 389.23 42720.62 88888.00 2024-05-20 00:37:03.000 141 21617.59 389.24 42720.60 88888.00 2024-05-20 00:37:04.000 141 21617.58 389.23 42720.55 88888.00 2024-05-20 00:37:05.000 141 21617.58 389.20 42720.51 47980.28 2024-05-20 00:37:06.000 141 21617.63 389.18 42720.50 88888.00 2024-05-20 00:37:07.000 141 21617.68 389.17 42720.53 88888.00 2024-05-20 00:37:08.000 141 21617.65 389.15 42720.55 88888.00 2024-05-20 00:37:09.000 141 21617.60 389.14 42720.53 88888.00 2024-05-20 00:37:10.000 141 21617.57 389.16 42720.52 47980.28 2024-05-20 00:37:11.000 141 21617.58 389.21 42720.53 88888.00 2024-05-20 00:37:12.000 141 21617.62 389.23 42720.56 88888.00 2024-05-20 00:37:13.000 141 21617.65 389.20 42720.59 88888.00 2024-05-20 00:37:14.000 141 21617.63 389.18 42720.60 88888.00 2024-05-20 00:37:15.000 141 21617.64 389.22 42720.57 47980.24 2024-05-20 00:37:16.000 141 21617.67 389.25 42720.53 88888.00 2024-05-20 00:37:17.000 141 21617.69 389.25 42720.48 88888.00 2024-05-20 00:37:18.000 141 21617.70 389.23 42720.47 88888.00 2024-05-20 00:37:19.000 141 21617.72 389.19 42720.48 88888.00 2024-05-20 00:37:20.000 141 21617.72 389.17 42720.50 47979.88 2024-05-20 00:37:21.000 141 21617.73 389.19 42720.53 88888.00 2024-05-20 00:37:22.000 141 21617.78 389.23 42720.55 88888.00 2024-05-20 00:37:23.000 141 21617.85 389.22 42720.56 88888.00 2024-05-20 00:37:24.000 141 21617.86 389.17 42720.49 88888.00 2024-05-20 00:37:25.000 141 21617.87 389.18 42720.41 47980.22 2024-05-20 00:37:26.000 141 21617.88 389.25 42720.43 88888.00 2024-05-20 00:37:27.000 141 21617.89 389.30 42720.47 88888.00 2024-05-20 00:37:28.000 141 21617.90 389.28 42720.48 88888.00 2024-05-20 00:37:29.000 141 21617.94 389.23 42720.46 88888.00 2024-05-20 00:37:30.000 141 21617.98 389.22 42720.43 47979.45 2024-05-20 00:37:31.000 141 21618.00 389.27 42720.43 88888.00 2024-05-20 00:37:32.000 141 21617.98 389.33 42720.41 88888.00 2024-05-20 00:37:33.000 141 21617.94 389.32 42720.40 88888.00 2024-05-20 00:37:34.000 141 21617.94 389.31 42720.38 88888.00 2024-05-20 00:37:35.000 141 21617.96 389.28 42720.35 47979.81 2024-05-20 00:37:36.000 141 21617.96 389.24 42720.36 88888.00 2024-05-20 00:37:37.000 141 21617.97 389.21 42720.38 88888.00 2024-05-20 00:37:38.000 141 21617.99 389.21 42720.38 88888.00 2024-05-20 00:37:39.000 141 21618.03 389.22 42720.37 88888.00 2024-05-20 00:37:40.000 141 21618.06 389.21 42720.33 47980.43 2024-05-20 00:37:41.000 141 21618.06 389.20 42720.30 88888.00 2024-05-20 00:37:42.000 141 21618.06 389.21 42720.32 88888.00 2024-05-20 00:37:43.000 141 21618.08 389.22 42720.34 88888.00 2024-05-20 00:37:44.000 141 21618.07 389.22 42720.34 88888.00 2024-05-20 00:37:45.000 141 21618.05 389.23 42720.36 47979.82 2024-05-20 00:37:46.000 141 21618.06 389.26 42720.39 88888.00 2024-05-20 00:37:47.000 141 21618.10 389.27 42720.41 88888.00 2024-05-20 00:37:48.000 141 21618.11 389.23 42720.40 88888.00 2024-05-20 00:37:49.000 141 21618.08 389.16 42720.37 88888.00 2024-05-20 00:37:50.000 141 21618.08 389.10 42720.35 47979.81 2024-05-20 00:37:51.000 141 21618.12 389.10 42720.36 88888.00 2024-05-20 00:37:52.000 141 21618.13 389.15 42720.36 88888.00 2024-05-20 00:37:53.000 141 21618.14 389.20 42720.34 88888.00 2024-05-20 00:37:54.000 141 21618.14 389.21 42720.33 88888.00 2024-05-20 00:37:55.000 141 21618.12 389.21 42720.34 47979.56 2024-05-20 00:37:56.000 141 21618.10 389.21 42720.34 88888.00 2024-05-20 00:37:57.000 141 21618.07 389.20 42720.35 88888.00 2024-05-20 00:37:58.000 141 21618.04 389.20 42720.35 88888.00 2024-05-20 00:37:59.000 141 21618.04 389.23 42720.33 88888.00 2024-05-20 00:38:00.000 141 21618.07 389.26 42720.36 47979.54 2024-05-20 00:38:01.000 141 21618.11 389.26 42720.41 88888.00 2024-05-20 00:38:02.000 141 21618.12 389.25 42720.43 88888.00 2024-05-20 00:38:03.000 141 21618.11 389.26 42720.40 88888.00 2024-05-20 00:38:04.000 141 21618.13 389.28 42720.38 88888.00 2024-05-20 00:38:05.000 141 21618.18 389.28 42720.36 47980.33 2024-05-20 00:38:06.000 141 21618.19 389.29 42720.35 88888.00 2024-05-20 00:38:07.000 141 21618.18 389.33 42720.34 88888.00 2024-05-20 00:38:08.000 141 21618.18 389.32 42720.36 88888.00 2024-05-20 00:38:09.000 141 21618.19 389.28 42720.36 88888.00 2024-05-20 00:38:10.000 141 21618.22 389.23 42720.35 47980.58 2024-05-20 00:38:11.000 141 21618.26 389.22 42720.34 88888.00 2024-05-20 00:38:12.000 141 21618.28 389.24 42720.36 88888.00 2024-05-20 00:38:13.000 141 21618.29 389.27 42720.39 88888.00 2024-05-20 00:38:14.000 141 21618.28 389.28 42720.35 88888.00 2024-05-20 00:38:15.000 141 21618.27 389.26 42720.27 47980.26 2024-05-20 00:38:16.000 141 21618.30 389.23 42720.24 88888.00 2024-05-20 00:38:17.000 141 21618.34 389.25 42720.29 88888.00 2024-05-20 00:38:18.000 141 21618.33 389.24 42720.33 88888.00 2024-05-20 00:38:19.000 141 21618.30 389.21 42720.31 88888.00 2024-05-20 00:38:20.000 141 21618.32 389.21 42720.31 47980.30 2024-05-20 00:38:21.000 141 21618.33 389.23 42720.33 88888.00 2024-05-20 00:38:22.000 141 21618.31 389.20 42720.32 88888.00 2024-05-20 00:38:23.000 141 21618.27 389.11 42720.25 88888.00 2024-05-20 00:38:24.000 141 21618.30 389.06 42720.21 88888.00 2024-05-20 00:38:25.000 141 21618.34 389.09 42720.22 47980.43 2024-05-20 00:38:26.000 141 21618.34 389.15 42720.26 88888.00 2024-05-20 00:38:27.000 141 21618.34 389.20 42720.29 88888.00 2024-05-20 00:38:28.000 141 21618.33 389.20 42720.28 88888.00 2024-05-20 00:38:29.000 141 21618.31 389.15 42720.21 88888.00 2024-05-20 00:38:30.000 141 21618.31 389.12 42720.17 47980.22 2024-05-20 00:38:31.000 141 21618.33 389.14 42720.18 88888.00 2024-05-20 00:38:32.000 141 21618.32 389.17 42720.20 88888.00 2024-05-20 00:38:33.000 141 21618.28 389.19 42720.25 88888.00 2024-05-20 00:38:34.000 141 21618.24 389.21 42720.28 88888.00 2024-05-20 00:38:35.000 141 21618.24 389.21 42720.29 47980.48 2024-05-20 00:38:36.000 141 21618.24 389.19 42720.27 88888.00 2024-05-20 00:38:37.000 141 21618.23 389.18 42720.24 88888.00 2024-05-20 00:38:38.000 141 21618.23 389.15 42720.23 88888.00 2024-05-20 00:38:39.000 141 21618.26 389.12 42720.27 88888.00 2024-05-20 00:38:40.000 141 21618.30 389.15 42720.27 47980.45 2024-05-20 00:38:41.000 141 21618.33 389.18 42720.26 88888.00 2024-05-20 00:38:42.000 141 21618.32 389.17 42720.22 88888.00 2024-05-20 00:38:43.000 141 21618.29 389.14 42720.16 88888.00 2024-05-20 00:38:44.000 141 21618.25 389.10 42720.12 88888.00 2024-05-20 00:38:45.000 141 21618.25 389.05 42720.13 47980.52 2024-05-20 00:38:46.000 141 21618.27 389.05 42720.17 88888.00 2024-05-20 00:38:47.000 141 21618.28 389.05 42720.20 88888.00 2024-05-20 00:38:48.000 141 21618.28 389.03 42720.19 88888.00 2024-05-20 00:38:49.000 141 21618.29 389.03 42720.19 88888.00 2024-05-20 00:38:50.000 141 21618.31 389.06 42720.20 47980.19 2024-05-20 00:38:51.000 141 21618.31 389.11 42720.21 88888.00 2024-05-20 00:38:52.000 141 21618.30 389.15 42720.23 88888.00 2024-05-20 00:38:53.000 141 21618.28 389.16 42720.23 88888.00 2024-05-20 00:38:54.000 141 21618.26 389.14 42720.22 88888.00 2024-05-20 00:38:55.000 141 21618.24 389.14 42720.22 47980.46 2024-05-20 00:38:56.000 141 21618.25 389.12 42720.21 88888.00 2024-05-20 00:38:57.000 141 21618.27 389.11 42720.21 88888.00 2024-05-20 00:38:58.000 141 21618.30 389.14 42720.23 88888.00 2024-05-20 00:38:59.000 141 21618.32 389.15 42720.23 88888.00 2024-05-20 00:39:00.000 141 21618.32 389.14 42720.21 47979.72 2024-05-20 00:39:01.000 141 21618.30 389.13 42720.19 88888.00 2024-05-20 00:39:02.000 141 21618.29 389.15 42720.18 88888.00 2024-05-20 00:39:03.000 141 21618.31 389.16 42720.18 88888.00 2024-05-20 00:39:04.000 141 21618.30 389.13 42720.18 88888.00 2024-05-20 00:39:05.000 141 21618.26 389.09 42720.16 47980.45 2024-05-20 00:39:06.000 141 21618.26 389.08 42720.16 88888.00 2024-05-20 00:39:07.000 141 21618.26 389.08 42720.16 88888.00 2024-05-20 00:39:08.000 141 21618.26 389.07 42720.17 88888.00 2024-05-20 00:39:09.000 141 21618.29 389.06 42720.18 88888.00 2024-05-20 00:39:10.000 141 21618.33 389.06 42720.17 47980.13 2024-05-20 00:39:11.000 141 21618.36 389.09 42720.17 88888.00 2024-05-20 00:39:12.000 141 21618.35 389.12 42720.18 88888.00 2024-05-20 00:39:13.000 141 21618.32 389.12 42720.18 88888.00 2024-05-20 00:39:14.000 141 21618.33 389.10 42720.17 88888.00 2024-05-20 00:39:15.000 141 21618.40 389.10 42720.16 47980.45 2024-05-20 00:39:16.000 141 21618.48 389.10 42720.15 88888.00 2024-05-20 00:39:17.000 141 21618.53 389.09 42720.13 88888.00 2024-05-20 00:39:18.000 141 21618.55 389.07 42720.12 88888.00 2024-05-20 00:39:19.000 141 21618.54 389.05 42720.14 88888.00 2024-05-20 00:39:20.000 141 21618.52 389.04 42720.14 47979.58 2024-05-20 00:39:21.000 141 21618.50 389.05 42720.12 88888.00 2024-05-20 00:39:22.000 141 21618.51 389.09 42720.12 88888.00 2024-05-20 00:39:23.000 141 21618.53 389.12 42720.14 88888.00 2024-05-20 00:39:24.000 141 21618.53 389.14 42720.14 88888.00 2024-05-20 00:39:25.000 141 21618.52 389.18 42720.10 47979.67 2024-05-20 00:39:26.000 141 21618.49 389.21 42720.10 88888.00 2024-05-20 00:39:27.000 141 21618.47 389.21 42720.13 88888.00 2024-05-20 00:39:28.000 141 21618.47 389.18 42720.14 88888.00 2024-05-20 00:39:29.000 141 21618.46 389.16 42720.12 88888.00 2024-05-20 00:39:30.000 141 21618.46 389.18 42720.10 47979.64 2024-05-20 00:39:31.000 141 21618.47 389.21 42720.10 88888.00 2024-05-20 00:39:32.000 141 21618.47 389.21 42720.11 88888.00 2024-05-20 00:39:33.000 141 21618.46 389.21 42720.13 88888.00 2024-05-20 00:39:34.000 141 21618.45 389.22 42720.15 88888.00 2024-05-20 00:39:35.000 141 21618.44 389.21 42720.17 47979.45 2024-05-20 00:39:36.000 141 21618.44 389.19 42720.16 88888.00 2024-05-20 00:39:37.000 141 21618.47 389.16 42720.09 88888.00 2024-05-20 00:39:38.000 141 21618.49 389.13 42720.06 88888.00 2024-05-20 00:39:39.000 141 21618.50 389.13 42720.10 88888.00 2024-05-20 00:39:40.000 141 21618.52 389.14 42720.15 47980.24 2024-05-20 00:39:41.000 141 21618.51 389.18 42720.18 88888.00 2024-05-20 00:39:42.000 141 21618.47 389.20 42720.20 88888.00 2024-05-20 00:39:43.000 141 21618.47 389.21 42720.20 88888.00 2024-05-20 00:39:44.000 141 21618.54 389.19 42720.18 88888.00 2024-05-20 00:39:45.000 141 21618.55 389.17 42720.16 47980.21 2024-05-20 00:39:46.000 141 21618.48 389.15 42720.13 88888.00 2024-05-20 00:39:47.000 141 21618.48 389.14 42720.11 88888.00 2024-05-20 00:39:48.000 141 21618.54 389.13 42720.13 88888.00 2024-05-20 00:39:49.000 141 21618.55 389.14 42720.18 88888.00 2024-05-20 00:39:50.000 141 21618.50 389.16 42720.20 47979.49 2024-05-20 00:39:51.000 141 21618.46 389.19 42720.18 88888.00 2024-05-20 00:39:52.000 141 21618.47 389.20 42720.14 88888.00 2024-05-20 00:39:53.000 141 21618.51 389.20 42720.16 88888.00 2024-05-20 00:39:54.000 141 21618.47 389.21 42720.15 88888.00 2024-05-20 00:39:55.000 141 21618.43 389.21 42720.14 47978.97 2024-05-20 00:39:56.000 141 21618.46 389.19 42720.14 88888.00 2024-05-20 00:39:57.000 141 21618.49 389.14 42720.15 88888.00 2024-05-20 00:39:58.000 141 21618.48 389.10 42720.15 88888.00 2024-05-20 00:39:59.000 141 21618.45 389.07 42720.14 88888.00 2024-05-20 00:40:00.000 141 21618.42 389.09 42720.15 47980.02 2024-05-20 00:40:01.000 141 21618.42 389.15 42720.18 88888.00 2024-05-20 00:40:02.000 141 21618.40 389.20 42720.19 88888.00 2024-05-20 00:40:03.000 141 21618.38 389.18 42720.18 88888.00 2024-05-20 00:40:04.000 141 21618.40 389.13 42720.16 88888.00 2024-05-20 00:40:05.000 141 21618.44 389.11 42720.14 47979.74 2024-05-20 00:40:06.000 141 21618.45 389.10 42720.15 88888.00 2024-05-20 00:40:07.000 141 21618.44 389.09 42720.20 88888.00 2024-05-20 00:40:08.000 141 21618.44 389.06 42720.22 88888.00 2024-05-20 00:40:09.000 141 21618.47 389.06 42720.21 88888.00 2024-05-20 00:40:10.000 141 21618.47 389.08 42720.18 47979.78 2024-05-20 00:40:11.000 141 21618.44 389.11 42720.16 88888.00 2024-05-20 00:40:12.000 141 21618.44 389.13 42720.16 88888.00 2024-05-20 00:40:13.000 141 21618.44 389.13 42720.18 88888.00 2024-05-20 00:40:14.000 141 21618.42 389.13 42720.19 88888.00 2024-05-20 00:40:15.000 141 21618.40 389.12 42720.21 47979.91 2024-05-20 00:40:16.000 141 21618.41 389.11 42720.24 88888.00 2024-05-20 00:40:17.000 141 21618.44 389.10 42720.25 88888.00 2024-05-20 00:40:18.000 141 21618.46 389.11 42720.25 88888.00 2024-05-20 00:40:19.000 141 21618.42 389.10 42720.21 88888.00 2024-05-20 00:40:20.000 141 21618.38 389.08 42720.16 47979.62 2024-05-20 00:40:21.000 141 21618.38 389.07 42720.14 88888.00 2024-05-20 00:40:22.000 141 21618.40 389.07 42720.16 88888.00 2024-05-20 00:40:23.000 141 21618.39 389.11 42720.16 88888.00 2024-05-20 00:40:24.000 141 21618.37 389.15 42720.16 88888.00 2024-05-20 00:40:25.000 141 21618.40 389.15 42720.18 47979.66 2024-05-20 00:40:26.000 141 21618.48 389.14 42720.19 88888.00 2024-05-20 00:40:27.000 141 21618.55 389.16 42720.20 88888.00 2024-05-20 00:40:28.000 141 21618.54 389.17 42720.18 88888.00 2024-05-20 00:40:29.000 141 21618.52 389.17 42720.19 88888.00 2024-05-20 00:40:30.000 141 21618.49 389.19 42720.21 47980.27 2024-05-20 00:40:31.000 141 21618.44 389.21 42720.18 88888.00 2024-05-20 00:40:32.000 141 21618.40 389.22 42720.16 88888.00 2024-05-20 00:40:33.000 141 21618.39 389.21 42720.19 88888.00 2024-05-20 00:40:34.000 141 21618.42 389.21 42720.22 88888.00 2024-05-20 00:40:35.000 141 21618.44 389.24 42720.22 47979.55 2024-05-20 00:40:36.000 141 21618.44 389.23 42720.23 88888.00 2024-05-20 00:40:37.000 141 21618.48 389.21 42720.25 88888.00 2024-05-20 00:40:38.000 141 21618.51 389.19 42720.26 88888.00 2024-05-20 00:40:39.000 141 21618.50 389.19 42720.23 88888.00 2024-05-20 00:40:40.000 141 21618.48 389.20 42720.23 47980.18 2024-05-20 00:40:41.000 141 21618.45 389.20 42720.27 88888.00 2024-05-20 00:40:42.000 141 21618.44 389.18 42720.32 88888.00 2024-05-20 00:40:43.000 141 21618.47 389.18 42720.32 88888.00 2024-05-20 00:40:44.000 141 21618.46 389.18 42720.30 88888.00 2024-05-20 00:40:45.000 141 21618.43 389.18 42720.26 47980.35 2024-05-20 00:40:46.000 141 21618.43 389.16 42720.21 88888.00 2024-05-20 00:40:47.000 141 21618.44 389.16 42720.18 88888.00 2024-05-20 00:40:48.000 141 21618.45 389.15 42720.18 88888.00 2024-05-20 00:40:49.000 141 21618.45 389.14 42720.22 88888.00 2024-05-20 00:40:50.000 141 21618.47 389.16 42720.25 47980.25 2024-05-20 00:40:51.000 141 21618.50 389.22 42720.27 88888.00 2024-05-20 00:40:52.000 141 21618.53 389.26 42720.29 88888.00 2024-05-20 00:40:53.000 141 21618.54 389.27 42720.28 88888.00 2024-05-20 00:40:54.000 141 21618.56 389.23 42720.26 88888.00 2024-05-20 00:40:55.000 141 21618.57 389.15 42720.26 47979.91 2024-05-20 00:40:56.000 141 21618.56 389.12 42720.25 88888.00 2024-05-20 00:40:57.000 141 21618.53 389.15 42720.25 88888.00 2024-05-20 00:40:58.000 141 21618.50 389.21 42720.26 88888.00 2024-05-20 00:40:59.000 141 21618.45 389.24 42720.27 88888.00 2024-05-20 00:41:00.000 141 21618.44 389.23 42720.28 47980.07 2024-05-20 00:41:01.000 141 21618.48 389.19 42720.29 88888.00 2024-05-20 00:41:02.000 141 21618.50 389.17 42720.31 88888.00 2024-05-20 00:41:03.000 141 21618.49 389.17 42720.28 88888.00 2024-05-20 00:41:04.000 141 21618.48 389.17 42720.21 88888.00 2024-05-20 00:41:05.000 141 21618.46 389.17 42720.15 47980.28 2024-05-20 00:41:06.000 141 21618.46 389.14 42720.13 88888.00 2024-05-20 00:41:07.000 141 21618.45 389.10 42720.13 88888.00 2024-05-20 00:41:08.000 141 21618.43 389.08 42720.12 88888.00 2024-05-20 00:41:09.000 141 21618.41 389.09 42720.14 88888.00 2024-05-20 00:41:10.000 141 21618.40 389.09 42720.19 47980.21 2024-05-20 00:41:11.000 141 21618.42 389.05 42720.22 88888.00 2024-05-20 00:41:12.000 141 21618.42 389.03 42720.19 88888.00 2024-05-20 00:41:13.000 141 21618.41 389.05 42720.16 88888.00 2024-05-20 00:41:14.000 141 21618.41 389.06 42720.16 88888.00 2024-05-20 00:41:15.000 141 21618.41 389.07 42720.18 47979.57 2024-05-20 00:41:16.000 141 21618.44 389.08 42720.21 88888.00 2024-05-20 00:41:17.000 141 21618.47 389.11 42720.23 88888.00 2024-05-20 00:41:18.000 141 21618.47 389.11 42720.24 88888.00 2024-05-20 00:41:19.000 141 21618.45 389.09 42720.23 88888.00 2024-05-20 00:41:20.000 141 21618.43 389.08 42720.21 47979.47 2024-05-20 00:41:21.000 141 21618.45 389.06 42720.16 88888.00 2024-05-20 00:41:22.000 141 21618.50 389.05 42720.14 88888.00 2024-05-20 00:41:23.000 141 21618.53 389.07 42720.17 88888.00 2024-05-20 00:41:24.000 141 21618.56 389.10 42720.21 88888.00 2024-05-20 00:41:25.000 141 21618.59 389.11 42720.24 47980.36 2024-05-20 00:41:26.000 141 21618.60 389.16 42720.23 88888.00 2024-05-20 00:41:27.000 141 21618.60 389.21 42720.20 88888.00 2024-05-20 00:41:28.000 141 21618.62 389.21 42720.22 88888.00 2024-05-20 00:41:29.000 141 21618.61 389.17 42720.25 88888.00 2024-05-20 00:41:30.000 141 21618.56 389.12 42720.27 47979.34 2024-05-20 00:41:31.000 141 21618.58 389.11 42720.29 88888.00 2024-05-20 00:41:32.000 141 21618.62 389.12 42720.31 88888.00 2024-05-20 00:41:33.000 141 21618.60 389.13 42720.29 88888.00 2024-05-20 00:41:34.000 141 21618.57 389.14 42720.25 88888.00 2024-05-20 00:41:35.000 141 21618.57 389.15 42720.24 47980.33 2024-05-20 00:41:36.000 141 21618.56 389.18 42720.23 88888.00 2024-05-20 00:41:37.000 141 21618.55 389.21 42720.22 88888.00 2024-05-20 00:41:38.000 141 21618.53 389.20 42720.20 88888.00 2024-05-20 00:41:39.000 141 21618.52 389.15 42720.15 88888.00 2024-05-20 00:41:40.000 141 21618.55 389.13 42720.11 47980.09 2024-05-20 00:41:41.000 141 21618.57 389.18 42720.12 88888.00 2024-05-20 00:41:42.000 141 21618.59 389.27 42720.18 88888.00 2024-05-20 00:41:43.000 141 21618.62 389.31 42720.21 88888.00 2024-05-20 00:41:44.000 141 21618.65 389.25 42720.20 88888.00 2024-05-20 00:41:45.000 141 21618.66 389.19 42720.18 47980.30 2024-05-20 00:41:46.000 141 21618.66 389.16 42720.18 88888.00 2024-05-20 00:41:47.000 141 21618.64 389.17 42720.19 88888.00 2024-05-20 00:41:48.000 141 21618.62 389.19 42720.18 88888.00 2024-05-20 00:41:49.000 141 21618.65 389.18 42720.17 88888.00 2024-05-20 00:41:50.000 141 21618.69 389.15 42720.16 47980.17 2024-05-20 00:41:51.000 141 21618.69 389.10 42720.18 88888.00 2024-05-20 00:41:52.000 141 21618.68 389.04 42720.24 88888.00 2024-05-20 00:41:53.000 141 21618.67 389.02 42720.27 88888.00 2024-05-20 00:41:54.000 141 21618.65 389.04 42720.24 88888.00 2024-05-20 00:41:55.000 141 21618.63 389.09 42720.24 47980.45 2024-05-20 00:41:56.000 141 21618.64 389.14 42720.25 88888.00 2024-05-20 00:41:57.000 141 21618.66 389.20 42720.24 88888.00 2024-05-20 00:41:58.000 141 21618.66 389.23 42720.22 88888.00 2024-05-20 00:41:59.000 141 21618.66 389.25 42720.23 88888.00 2024-05-20 00:42:00.000 141 21618.68 389.23 42720.21 47979.54 2024-05-20 00:42:01.000 141 21618.69 389.19 42720.18 88888.00 2024-05-20 00:42:02.000 141 21618.68 389.16 42720.17 88888.00 2024-05-20 00:42:03.000 141 21618.67 389.14 42720.20 88888.00 2024-05-20 00:42:04.000 141 21618.66 389.11 42720.21 88888.00 2024-05-20 00:42:05.000 141 21618.62 389.08 42720.18 47980.24 2024-05-20 00:42:06.000 141 21618.60 389.06 42720.14 88888.00 2024-05-20 00:42:07.000 141 21618.59 389.07 42720.15 88888.00 2024-05-20 00:42:08.000 141 21618.57 389.08 42720.18 88888.00 2024-05-20 00:42:09.000 141 21618.58 389.13 42720.20 88888.00 2024-05-20 00:42:10.000 141 21618.61 389.15 42720.18 47979.66 2024-05-20 00:42:11.000 141 21618.60 389.11 42720.17 88888.00 2024-05-20 00:42:12.000 141 21618.54 389.07 42720.16 88888.00 2024-05-20 00:42:13.000 141 21618.50 389.10 42720.15 88888.00 2024-05-20 00:42:14.000 141 21618.49 389.14 42720.14 88888.00 2024-05-20 00:42:15.000 141 21618.52 389.13 42720.14 47980.53 2024-05-20 00:42:16.000 141 21618.55 389.12 42720.16 88888.00 2024-05-20 00:42:17.000 141 21618.58 389.10 42720.18 88888.00 2024-05-20 00:42:18.000 141 21618.61 389.10 42720.16 88888.00 2024-05-20 00:42:19.000 141 21618.60 389.12 42720.14 88888.00 2024-05-20 00:42:20.000 141 21618.53 389.13 42720.13 47979.54 2024-05-20 00:42:21.000 141 21618.52 389.13 42720.13 88888.00 2024-05-20 00:42:22.000 141 21618.57 389.15 42720.16 88888.00 2024-05-20 00:42:23.000 141 21618.59 389.15 42720.19 88888.00 2024-05-20 00:42:24.000 141 21618.59 389.13 42720.20 88888.00 2024-05-20 00:42:25.000 141 21618.61 389.13 42720.21 47980.29 2024-05-20 00:42:26.000 141 21618.65 389.14 42720.22 88888.00 2024-05-20 00:42:27.000 141 21618.65 389.13 42720.24 88888.00 2024-05-20 00:42:28.000 141 21618.58 389.12 42720.19 88888.00 2024-05-20 00:42:29.000 141 21618.53 389.13 42720.10 88888.00 2024-05-20 00:42:30.000 141 21618.55 389.12 42720.06 47980.30 2024-05-20 00:42:31.000 141 21618.60 389.08 42720.10 88888.00 2024-05-20 00:42:32.000 141 21618.61 389.09 42720.11 88888.00 2024-05-20 00:42:33.000 141 21618.59 389.11 42720.12 88888.00 2024-05-20 00:42:34.000 141 21618.58 389.08 42720.13 88888.00 2024-05-20 00:42:35.000 141 21618.63 389.05 42720.12 47980.59 2024-05-20 00:42:36.000 141 21618.66 389.05 42720.09 88888.00 2024-05-20 00:42:37.000 141 21618.62 389.06 42720.11 88888.00 2024-05-20 00:42:38.000 141 21618.61 389.06 42720.16 88888.00 2024-05-20 00:42:39.000 141 21618.64 389.06 42720.21 88888.00 2024-05-20 00:42:40.000 141 21618.65 389.07 42720.21 47980.54 2024-05-20 00:42:41.000 141 21618.65 389.10 42720.19 88888.00 2024-05-20 00:42:42.000 141 21618.67 389.13 42720.19 88888.00 2024-05-20 00:42:43.000 141 21618.68 389.15 42720.20 88888.00 2024-05-20 00:42:44.000 141 21618.68 389.20 42720.21 88888.00 2024-05-20 00:42:45.000 141 21618.67 389.25 42720.21 47980.21 2024-05-20 00:42:46.000 141 21618.65 389.27 42720.19 88888.00 2024-05-20 00:42:47.000 141 21618.65 389.25 42720.18 88888.00 2024-05-20 00:42:48.000 141 21618.66 389.23 42720.18 88888.00 2024-05-20 00:42:49.000 141 21618.69 389.23 42720.17 88888.00 2024-05-20 00:42:50.000 141 21618.70 389.23 42720.18 47979.63 2024-05-20 00:42:51.000 141 21618.68 389.19 42720.20 88888.00 2024-05-20 00:42:52.000 141 21618.65 389.16 42720.21 88888.00 2024-05-20 00:42:53.000 141 21618.65 389.15 42720.20 88888.00 2024-05-20 00:42:54.000 141 21618.66 389.16 42720.18 88888.00 2024-05-20 00:42:55.000 141 21618.70 389.18 42720.17 47980.44 2024-05-20 00:42:56.000 141 21618.72 389.21 42720.18 88888.00 2024-05-20 00:42:57.000 141 21618.69 389.21 42720.16 88888.00 2024-05-20 00:42:58.000 141 21618.68 389.21 42720.10 88888.00 2024-05-20 00:42:59.000 141 21618.70 389.21 42720.07 88888.00 2024-05-20 00:43:00.000 141 21618.68 389.21 42720.12 47980.35 2024-05-20 00:43:01.000 141 21618.64 389.20 42720.16 88888.00 2024-05-20 00:43:02.000 141 21618.60 389.20 42720.16 88888.00 2024-05-20 00:43:03.000 141 21618.59 389.18 42720.16 88888.00 2024-05-20 00:43:04.000 141 21618.60 389.12 42720.18 88888.00 2024-05-20 00:43:05.000 141 21618.59 389.07 42720.19 47980.31 2024-05-20 00:43:06.000 141 21618.56 389.04 42720.18 88888.00 2024-05-20 00:43:07.000 141 21618.54 389.07 42720.18 88888.00 2024-05-20 00:43:08.000 141 21618.53 389.10 42720.19 88888.00 2024-05-20 00:43:09.000 141 21618.51 389.12 42720.21 88888.00 2024-05-20 00:43:10.000 141 21618.51 389.15 42720.22 47979.81 2024-05-20 00:43:11.000 141 21618.53 389.16 42720.24 88888.00 2024-05-20 00:43:12.000 141 21618.56 389.18 42720.27 88888.00 2024-05-20 00:43:13.000 141 21618.57 389.21 42720.27 88888.00 2024-05-20 00:43:14.000 141 21618.58 389.23 42720.25 88888.00 2024-05-20 00:43:15.000 141 21618.61 389.20 42720.26 47980.47 2024-05-20 00:43:16.000 141 21618.65 389.14 42720.25 88888.00 2024-05-20 00:43:17.000 141 21618.64 389.09 42720.21 88888.00 2024-05-20 00:43:18.000 141 21618.61 389.08 42720.17 88888.00 2024-05-20 00:43:19.000 141 21618.64 389.06 42720.17 88888.00 2024-05-20 00:43:20.000 141 21618.66 389.04 42720.21 47980.48 2024-05-20 00:43:21.000 141 21618.63 389.06 42720.27 88888.00 2024-05-20 00:43:22.000 141 21618.61 389.11 42720.29 88888.00 2024-05-20 00:43:23.000 141 21618.62 389.13 42720.27 88888.00 2024-05-20 00:43:24.000 141 21618.64 389.12 42720.26 88888.00 2024-05-20 00:43:25.000 141 21618.63 389.06 42720.22 47980.29 2024-05-20 00:43:26.000 141 21618.61 388.99 42720.18 88888.00 2024-05-20 00:43:27.000 141 21618.62 388.99 42720.16 88888.00 2024-05-20 00:43:28.000 141 21618.62 389.03 42720.17 88888.00 2024-05-20 00:43:29.000 141 21618.61 389.06 42720.22 88888.00 2024-05-20 00:43:30.000 141 21618.62 389.07 42720.28 47980.51 2024-05-20 00:43:31.000 141 21618.64 389.08 42720.31 88888.00 2024-05-20 00:43:32.000 141 21618.68 389.08 42720.28 88888.00 2024-05-20 00:43:33.000 141 21618.68 389.06 42720.19 88888.00 2024-05-20 00:43:34.000 141 21618.62 389.04 42720.12 88888.00 2024-05-20 00:43:35.000 141 21618.60 389.01 42720.14 47979.48 2024-05-20 00:43:36.000 141 21618.65 389.01 42720.18 88888.00 2024-05-20 00:43:37.000 141 21618.65 389.02 42720.19 88888.00 2024-05-20 00:43:38.000 141 21618.59 389.04 42720.19 88888.00 2024-05-20 00:43:39.000 141 21618.56 389.03 42720.20 88888.00 2024-05-20 00:43:40.000 141 21618.62 389.02 42720.19 47980.51 2024-05-20 00:43:41.000 141 21618.72 389.01 42720.15 88888.00 2024-05-20 00:43:42.000 141 21618.76 389.01 42720.15 88888.00 2024-05-20 00:43:43.000 141 21618.75 389.03 42720.17 88888.00 2024-05-20 00:43:44.000 141 21618.74 389.06 42720.18 88888.00 2024-05-20 00:43:45.000 141 21618.79 389.09 42720.21 47980.41 2024-05-20 00:43:46.000 141 21618.81 389.10 42720.23 88888.00 2024-05-20 00:43:47.000 141 21618.77 389.06 42720.23 88888.00 2024-05-20 00:43:48.000 141 21618.75 389.00 42720.19 88888.00 2024-05-20 00:43:49.000 141 21618.79 388.99 42720.17 88888.00 2024-05-20 00:43:50.000 141 21618.81 389.04 42720.17 47979.77 2024-05-20 00:43:51.000 141 21618.77 389.08 42720.17 88888.00 2024-05-20 00:43:52.000 141 21618.74 389.08 42720.14 88888.00 2024-05-20 00:43:53.000 141 21618.75 389.06 42720.12 88888.00 2024-05-20 00:43:54.000 141 21618.75 389.05 42720.14 88888.00 2024-05-20 00:43:55.000 141 21618.73 389.03 42720.16 47980.07 2024-05-20 00:43:56.000 141 21618.71 389.02 42720.18 88888.00 2024-05-20 00:43:57.000 141 21618.73 389.04 42720.19 88888.00 2024-05-20 00:43:58.000 141 21618.76 389.05 42720.19 88888.00 2024-05-20 00:43:59.000 141 21618.76 389.07 42720.19 88888.00 2024-05-20 00:44:00.000 141 21618.71 389.11 42720.18 47980.22 2024-05-20 00:44:01.000 141 21618.69 389.13 42720.17 88888.00 2024-05-20 00:44:02.000 141 21618.72 389.12 42720.16 88888.00 2024-05-20 00:44:03.000 141 21618.74 389.12 42720.15 88888.00 2024-05-20 00:44:04.000 141 21618.69 389.13 42720.13 88888.00 2024-05-20 00:44:05.000 141 21618.67 389.13 42720.11 47980.40 2024-05-20 00:44:06.000 141 21618.72 389.13 42720.13 88888.00 2024-05-20 00:44:07.000 141 21618.74 389.12 42720.16 88888.00 2024-05-20 00:44:08.000 141 21618.69 389.07 42720.14 88888.00 2024-05-20 00:44:09.000 141 21618.62 389.06 42720.08 88888.00 2024-05-20 00:44:10.000 141 21618.66 389.10 42720.07 47980.59 2024-05-20 00:44:11.000 141 21618.74 389.11 42720.08 88888.00 2024-05-20 00:44:12.000 141 21618.76 389.09 42720.10 88888.00 2024-05-20 00:44:13.000 141 21618.78 389.09 42720.14 88888.00 2024-05-20 00:44:14.000 141 21618.79 389.11 42720.16 88888.00 2024-05-20 00:44:15.000 141 21618.74 389.13 42720.13 47980.32 2024-05-20 00:44:16.000 141 21618.68 389.11 42720.14 88888.00 2024-05-20 00:44:17.000 141 21618.71 389.08 42720.19 88888.00 2024-05-20 00:44:18.000 141 21618.77 389.07 42720.22 88888.00 2024-05-20 00:44:19.000 141 21618.79 389.06 42720.21 88888.00 2024-05-20 00:44:20.000 141 21618.80 389.06 42720.15 47979.82 2024-05-20 00:44:21.000 141 21618.81 389.08 42720.14 88888.00 2024-05-20 00:44:22.000 141 21618.84 389.09 42720.18 88888.00 2024-05-20 00:44:23.000 141 21618.85 389.09 42720.20 88888.00 2024-05-20 00:44:24.000 141 21618.82 389.08 42720.18 88888.00 2024-05-20 00:44:25.000 141 21618.79 389.06 42720.17 47980.41 2024-05-20 00:44:26.000 141 21618.82 389.07 42720.18 88888.00 2024-05-20 00:44:27.000 141 21618.86 389.10 42720.18 88888.00 2024-05-20 00:44:28.000 141 21618.84 389.07 42720.16 88888.00 2024-05-20 00:44:29.000 141 21618.81 389.00 42720.13 88888.00 2024-05-20 00:44:30.000 141 21618.81 389.01 42720.14 47980.31 2024-05-20 00:44:31.000 141 21618.84 389.09 42720.18 88888.00 2024-05-20 00:44:32.000 141 21618.87 389.14 42720.18 88888.00 2024-05-20 00:44:33.000 141 21618.88 389.14 42720.14 88888.00 2024-05-20 00:44:34.000 141 21618.90 389.09 42720.10 88888.00 2024-05-20 00:44:35.000 141 21618.93 389.07 42720.09 47979.83 2024-05-20 00:44:36.000 141 21618.93 389.07 42720.10 88888.00 2024-05-20 00:44:37.000 141 21618.91 389.04 42720.09 88888.00 2024-05-20 00:44:38.000 141 21618.92 389.00 42720.09 88888.00 2024-05-20 00:44:39.000 141 21618.92 388.95 42720.07 88888.00 2024-05-20 00:44:40.000 141 21618.92 388.93 42720.05 47980.09 2024-05-20 00:44:41.000 141 21618.96 388.95 42720.06 88888.00 2024-05-20 00:44:42.000 141 21619.02 389.00 42720.11 88888.00 2024-05-20 00:44:43.000 141 21619.04 389.01 42720.12 88888.00 2024-05-20 00:44:44.000 141 21619.00 388.98 42720.07 88888.00 2024-05-20 00:44:45.000 141 21618.95 388.96 42720.03 47980.47 2024-05-20 00:44:46.000 141 21618.98 388.97 42720.03 88888.00 2024-05-20 00:44:47.000 141 21619.03 388.99 42720.04 88888.00 2024-05-20 00:44:48.000 141 21619.06 388.97 42720.06 88888.00 2024-05-20 00:44:49.000 141 21619.03 388.94 42720.10 88888.00 2024-05-20 00:44:50.000 141 21619.00 388.96 42720.09 47980.30 2024-05-20 00:44:51.000 141 21618.98 388.97 42720.04 88888.00 2024-05-20 00:44:52.000 141 21619.00 388.96 42720.02 88888.00 2024-05-20 00:44:53.000 141 21619.00 388.97 42720.05 88888.00 2024-05-20 00:44:54.000 141 21618.99 389.01 42720.04 88888.00 2024-05-20 00:44:55.000 141 21618.97 389.05 42719.98 47979.81 2024-05-20 00:44:56.000 141 21618.96 389.10 42719.98 88888.00 2024-05-20 00:44:57.000 141 21618.92 389.09 42719.98 88888.00 2024-05-20 00:44:58.000 141 21618.90 389.03 42719.97 88888.00 2024-05-20 00:44:59.000 141 21618.90 388.99 42719.96 88888.00 2024-05-20 00:45:00.000 141 21618.91 389.00 42719.96 47980.56 2024-05-20 00:45:01.000 141 21618.92 389.03 42719.99 88888.00 2024-05-20 00:45:02.000 141 21618.94 389.04 42720.00 88888.00 2024-05-20 00:45:03.000 141 21618.95 389.06 42719.99 88888.00 2024-05-20 00:45:04.000 141 21618.95 389.06 42719.97 88888.00 2024-05-20 00:45:05.000 141 21618.93 389.03 42719.98 47979.54 2024-05-20 00:45:06.000 141 21618.90 389.00 42719.98 88888.00 2024-05-20 00:45:07.000 141 21618.90 389.00 42719.94 88888.00 2024-05-20 00:45:08.000 141 21618.94 388.98 42719.89 88888.00 2024-05-20 00:45:09.000 141 21618.95 388.93 42719.91 88888.00 2024-05-20 00:45:10.000 141 21618.95 388.92 42719.95 47980.34 2024-05-20 00:45:11.000 141 21618.94 388.95 42719.98 88888.00 2024-05-20 00:45:12.000 141 21618.95 388.96 42719.99 88888.00 2024-05-20 00:45:13.000 141 21618.99 388.96 42719.98 88888.00 2024-05-20 00:45:14.000 141 21619.01 388.95 42719.93 88888.00 2024-05-20 00:45:15.000 141 21619.01 388.93 42719.89 47980.61 2024-05-20 00:45:16.000 141 21619.03 388.93 42719.91 88888.00 2024-05-20 00:45:17.000 141 21619.03 388.95 42719.95 88888.00 2024-05-20 00:45:18.000 141 21619.02 388.99 42719.97 88888.00 2024-05-20 00:45:19.000 141 21619.02 389.01 42719.98 88888.00 2024-05-20 00:45:20.000 141 21619.06 388.97 42720.00 47980.40 2024-05-20 00:45:21.000 141 21619.11 388.92 42719.98 88888.00 2024-05-20 00:45:22.000 141 21619.10 388.90 42719.94 88888.00 2024-05-20 00:45:23.000 141 21619.08 388.89 42719.93 88888.00 2024-05-20 00:45:24.000 141 21619.10 388.88 42719.96 88888.00 2024-05-20 00:45:25.000 141 21619.10 388.88 42719.95 47980.18 2024-05-20 00:45:26.000 141 21619.06 388.90 42719.94 88888.00 2024-05-20 00:45:27.000 141 21619.04 388.94 42719.93 88888.00 2024-05-20 00:45:28.000 141 21619.07 388.94 42719.91 88888.00 2024-05-20 00:45:29.000 141 21619.10 388.89 42719.91 88888.00 2024-05-20 00:45:30.000 141 21619.07 388.88 42719.94 47979.43 2024-05-20 00:45:31.000 141 21619.03 388.89 42719.95 88888.00 2024-05-20 00:45:32.000 141 21619.03 388.89 42719.96 88888.00 2024-05-20 00:45:33.000 141 21619.06 388.88 42720.00 88888.00 2024-05-20 00:45:34.000 141 21619.07 388.85 42720.04 88888.00 2024-05-20 00:45:35.000 141 21619.06 388.84 42720.06 47979.69 2024-05-20 00:45:36.000 141 21619.07 388.87 42720.04 88888.00 2024-05-20 00:45:37.000 141 21619.09 388.92 42720.05 88888.00 2024-05-20 00:45:38.000 141 21619.07 388.91 42720.05 88888.00 2024-05-20 00:45:39.000 141 21619.03 388.86 42720.00 88888.00 2024-05-20 00:45:40.000 141 21619.07 388.87 42719.96 47980.50 2024-05-20 00:45:41.000 141 21619.11 388.92 42719.96 88888.00 2024-05-20 00:45:42.000 141 21619.09 388.93 42719.99 88888.00 2024-05-20 00:45:43.000 141 21619.07 388.90 42720.04 88888.00 2024-05-20 00:45:44.000 141 21619.08 388.86 42720.07 88888.00 2024-05-20 00:45:45.000 141 21619.10 388.83 42720.07 47980.05 2024-05-20 00:45:46.000 141 21619.13 388.84 42720.03 88888.00 2024-05-20 00:45:47.000 141 21619.12 388.84 42719.95 88888.00 2024-05-20 00:45:48.000 141 21619.11 388.83 42719.90 88888.00 2024-05-20 00:45:49.000 141 21619.13 388.82 42719.91 88888.00 2024-05-20 00:45:50.000 141 21619.13 388.80 42719.94 47979.79 2024-05-20 00:45:51.000 141 21619.12 388.77 42719.94 88888.00 2024-05-20 00:45:52.000 141 21619.13 388.74 42719.93 88888.00 2024-05-20 00:45:53.000 141 21619.20 388.73 42719.95 88888.00 2024-05-20 00:45:54.000 141 21619.24 388.74 42719.97 88888.00 2024-05-20 00:45:55.000 141 21619.20 388.75 42719.94 47979.75 2024-05-20 00:45:56.000 141 21619.18 388.74 42719.89 88888.00 2024-05-20 00:45:57.000 141 21619.22 388.75 42719.86 88888.00 2024-05-20 00:45:58.000 141 21619.25 388.80 42719.89 88888.00 2024-05-20 00:45:59.000 141 21619.26 388.84 42719.91 88888.00 2024-05-20 00:46:00.000 141 21619.24 388.83 42719.91 47980.07 2024-05-20 00:46:01.000 141 21619.22 388.81 42719.89 88888.00 2024-05-20 00:46:02.000 141 21619.21 388.79 42719.87 88888.00 2024-05-20 00:46:03.000 141 21619.21 388.75 42719.84 88888.00 2024-05-20 00:46:04.000 141 21619.20 388.73 42719.82 88888.00 2024-05-20 00:46:05.000 141 21619.21 388.77 42719.83 47980.47 2024-05-20 00:46:06.000 141 21619.21 388.84 42719.86 88888.00 2024-05-20 00:46:07.000 141 21619.20 388.84 42719.86 88888.00 2024-05-20 00:46:08.000 141 21619.17 388.78 42719.83 88888.00 2024-05-20 00:46:09.000 141 21619.18 388.72 42719.84 88888.00 2024-05-20 00:46:10.000 141 21619.22 388.69 42719.86 47979.86 2024-05-20 00:46:11.000 141 21619.24 388.69 42719.86 88888.00 2024-05-20 00:46:12.000 141 21619.23 388.68 42719.84 88888.00 2024-05-20 00:46:13.000 141 21619.21 388.67 42719.84 88888.00 2024-05-20 00:46:14.000 141 21619.21 388.68 42719.87 88888.00 2024-05-20 00:46:15.000 141 21619.21 388.68 42719.89 47980.47 2024-05-20 00:46:16.000 141 21619.20 388.68 42719.90 88888.00 2024-05-20 00:46:17.000 141 21619.17 388.70 42719.91 88888.00 2024-05-20 00:46:18.000 141 21619.15 388.72 42719.92 88888.00 2024-05-20 00:46:19.000 141 21619.16 388.75 42719.89 88888.00 2024-05-20 00:46:20.000 141 21619.16 388.78 42719.85 47979.52 2024-05-20 00:46:21.000 141 21619.15 388.79 42719.84 88888.00 2024-05-20 00:46:22.000 141 21619.14 388.79 42719.84 88888.00 2024-05-20 00:46:23.000 141 21619.15 388.78 42719.82 88888.00 2024-05-20 00:46:24.000 141 21619.19 388.80 42719.81 88888.00 2024-05-20 00:46:25.000 141 21619.26 388.81 42719.82 47979.87 2024-05-20 00:46:26.000 141 21619.29 388.78 42719.86 88888.00 2024-05-20 00:46:27.000 141 21619.28 388.75 42719.89 88888.00 2024-05-20 00:46:28.000 141 21619.25 388.77 42719.89 88888.00 2024-05-20 00:46:29.000 141 21619.23 388.82 42719.86 88888.00 2024-05-20 00:46:30.000 141 21619.24 388.85 42719.85 47979.94 2024-05-20 00:46:31.000 141 21619.24 388.83 42719.85 88888.00 2024-05-20 00:46:32.000 141 21619.29 388.81 42719.85 88888.00 2024-05-20 00:46:33.000 141 21619.35 388.81 42719.85 88888.00 2024-05-20 00:46:34.000 141 21619.35 388.83 42719.87 88888.00 2024-05-20 00:46:35.000 141 21619.31 388.84 42719.89 47980.36 2024-05-20 00:46:36.000 141 21619.31 388.82 42719.88 88888.00 2024-05-20 00:46:37.000 141 21619.29 388.75 42719.86 88888.00 2024-05-20 00:46:38.000 141 21619.30 388.71 42719.86 88888.00 2024-05-20 00:46:39.000 141 21619.36 388.75 42719.88 88888.00 2024-05-20 00:46:40.000 141 21619.41 388.82 42719.88 99999.00 2024-05-20 00:46:41.000 141 21619.40 388.86 42719.88 99999.00 2024-05-20 00:46:42.000 141 21619.38 388.84 42719.88 99999.00 2024-05-20 00:46:43.000 141 21619.39 388.81 42719.84 99999.00 2024-05-20 00:46:44.000 141 21619.41 388.81 42719.83 99999.00 2024-05-20 00:46:45.000 141 21619.44 388.79 42719.84 47980.52 2024-05-20 00:46:46.000 141 21619.48 388.75 42719.86 88888.00 2024-05-20 00:46:47.000 141 21619.51 388.76 42719.90 88888.00 2024-05-20 00:46:48.000 141 21619.48 388.79 42719.91 88888.00 2024-05-20 00:46:49.000 141 21619.45 388.81 42719.89 88888.00 2024-05-20 00:46:50.000 141 21619.46 388.82 42719.86 47980.33 2024-05-20 00:46:51.000 141 21619.49 388.81 42719.84 88888.00 2024-05-20 00:46:52.000 141 21619.52 388.79 42719.85 88888.00 2024-05-20 00:46:53.000 141 21619.52 388.76 42719.87 88888.00 2024-05-20 00:46:54.000 141 21619.49 388.73 42719.86 88888.00 2024-05-20 00:46:55.000 141 21619.50 388.74 42719.82 47980.50 2024-05-20 00:46:56.000 141 21619.55 388.78 42719.83 88888.00 2024-05-20 00:46:57.000 141 21619.60 388.82 42719.89 88888.00 2024-05-20 00:46:58.000 141 21619.62 388.85 42719.89 88888.00 2024-05-20 00:46:59.000 141 21619.62 388.85 42719.86 88888.00 2024-05-20 00:47:00.000 141 21619.60 388.80 42719.85 47979.89 2024-05-20 00:47:01.000 141 21619.59 388.73 42719.85 88888.00 2024-05-20 00:47:02.000 141 21619.61 388.70 42719.86 88888.00 2024-05-20 00:47:03.000 141 21619.66 388.71 42719.86 88888.00 2024-05-20 00:47:04.000 141 21619.68 388.74 42719.86 88888.00 2024-05-20 00:47:05.000 141 21619.66 388.80 42719.83 47980.05 2024-05-20 00:47:06.000 141 21619.65 388.86 42719.83 88888.00 2024-05-20 00:47:07.000 141 21619.65 388.86 42719.85 88888.00 2024-05-20 00:47:08.000 141 21619.63 388.82 42719.84 88888.00 2024-05-20 00:47:09.000 141 21619.63 388.80 42719.83 88888.00 2024-05-20 00:47:10.000 141 21619.64 388.81 42719.83 47980.50 2024-05-20 00:47:11.000 141 21619.66 388.84 42719.82 88888.00 2024-05-20 00:47:12.000 141 21619.69 388.86 42719.84 88888.00 2024-05-20 00:47:13.000 141 21619.71 388.86 42719.89 88888.00 2024-05-20 00:47:14.000 141 21619.71 388.84 42719.91 88888.00 2024-05-20 00:47:15.000 141 21619.73 388.83 42719.88 47980.54 2024-05-20 00:47:16.000 141 21619.74 388.83 42719.84 88888.00 2024-05-20 00:47:17.000 141 21619.74 388.83 42719.79 88888.00 2024-05-20 00:47:18.000 141 21619.75 388.79 42719.74 88888.00 2024-05-20 00:47:19.000 141 21619.74 388.75 42719.71 88888.00 2024-05-20 00:47:20.000 141 21619.74 388.76 42719.72 47980.85 2024-05-20 00:47:21.000 141 21619.75 388.78 42719.73 88888.00 2024-05-20 00:47:22.000 141 21619.73 388.76 42719.70 88888.00 2024-05-20 00:47:23.000 141 21619.70 388.72 42719.67 88888.00 2024-05-20 00:47:24.000 141 21619.72 388.69 42719.67 88888.00 2024-05-20 00:47:25.000 141 21619.75 388.69 42719.71 47980.82 2024-05-20 00:47:26.000 141 21619.73 388.70 42719.73 88888.00 2024-05-20 00:47:27.000 141 21619.72 388.68 42719.73 88888.00 2024-05-20 00:47:28.000 141 21619.77 388.65 42719.76 88888.00 2024-05-20 00:47:29.000 141 21619.82 388.63 42719.79 88888.00 2024-05-20 00:47:30.000 141 21619.81 388.61 42719.77 47980.51 2024-05-20 00:47:31.000 141 21619.82 388.63 42719.74 88888.00 2024-05-20 00:47:32.000 141 21619.88 388.68 42719.76 88888.00 2024-05-20 00:47:33.000 141 21619.90 388.69 42719.80 88888.00 2024-05-20 00:47:34.000 141 21619.85 388.70 42719.81 88888.00 2024-05-20 00:47:35.000 141 21619.82 388.73 42719.81 47980.59 2024-05-20 00:47:36.000 141 21619.85 388.73 42719.79 88888.00 2024-05-20 00:47:37.000 141 21619.88 388.67 42719.79 88888.00 2024-05-20 00:47:38.000 141 21619.89 388.59 42719.79 88888.00 2024-05-20 00:47:39.000 141 21619.90 388.55 42719.77 88888.00 2024-05-20 00:47:40.000 141 21619.93 388.56 42719.75 47979.83 2024-05-20 00:47:41.000 141 21619.98 388.58 42719.74 88888.00 2024-05-20 00:47:42.000 141 21619.98 388.58 42719.77 88888.00 2024-05-20 00:47:43.000 141 21619.95 388.55 42719.76 88888.00 2024-05-20 00:47:44.000 141 21619.93 388.54 42719.73 88888.00 2024-05-20 00:47:45.000 141 21619.93 388.54 42719.72 47979.88 2024-05-20 00:47:46.000 141 21619.94 388.53 42719.72 88888.00 2024-05-20 00:47:47.000 141 21619.94 388.52 42719.72 88888.00 2024-05-20 00:47:48.000 141 21619.91 388.54 42719.72 88888.00 2024-05-20 00:47:49.000 141 21619.91 388.54 42719.71 88888.00 2024-05-20 00:47:50.000 141 21619.93 388.53 42719.71 47980.49 2024-05-20 00:47:51.000 141 21619.94 388.51 42719.71 88888.00 2024-05-20 00:47:52.000 141 21619.93 388.51 42719.69 88888.00 2024-05-20 00:47:53.000 141 21619.91 388.50 42719.69 88888.00 2024-05-20 00:47:54.000 141 21619.89 388.47 42719.68 88888.00 2024-05-20 00:47:55.000 141 21619.89 388.46 42719.65 47979.89 2024-05-20 00:47:56.000 141 21619.89 388.48 42719.63 88888.00 2024-05-20 00:47:57.000 141 21619.90 388.49 42719.63 88888.00 2024-05-20 00:47:58.000 141 21619.94 388.49 42719.66 88888.00 2024-05-20 00:47:59.000 141 21619.96 388.49 42719.66 88888.00 2024-05-20 00:48:00.000 141 21619.94 388.47 42719.64 47980.28 2024-05-20 00:48:01.000 141 21619.95 388.47 42719.62 88888.00 2024-05-20 00:48:02.000 141 21620.02 388.51 42719.64 88888.00 2024-05-20 00:48:03.000 141 21620.08 388.54 42719.66 88888.00 2024-05-20 00:48:04.000 141 21620.10 388.54 42719.67 88888.00 2024-05-20 00:48:05.000 141 21620.11 388.53 42719.67 47980.32 2024-05-20 00:48:06.000 141 21620.10 388.51 42719.68 88888.00 2024-05-20 00:48:07.000 141 21620.09 388.51 42719.68 88888.00 2024-05-20 00:48:08.000 141 21620.08 388.51 42719.65 88888.00 2024-05-20 00:48:09.000 141 21620.10 388.51 42719.62 88888.00 2024-05-20 00:48:10.000 141 21620.10 388.50 42719.61 47980.50 2024-05-20 00:48:11.000 141 21620.09 388.45 42719.60 88888.00 2024-05-20 00:48:12.000 141 21620.06 388.42 42719.60 88888.00 2024-05-20 00:48:13.000 141 21620.07 388.42 42719.62 88888.00 2024-05-20 00:48:14.000 141 21620.10 388.40 42719.66 88888.00 2024-05-20 00:48:15.000 141 21620.10 388.38 42719.66 47980.30 2024-05-20 00:48:16.000 141 21620.05 388.39 42719.59 88888.00 2024-05-20 00:48:17.000 141 21620.00 388.44 42719.54 88888.00 2024-05-20 00:48:18.000 141 21619.97 388.47 42719.54 88888.00 2024-05-20 00:48:19.000 141 21619.97 388.43 42719.53 88888.00 2024-05-20 00:48:20.000 141 21619.97 388.39 42719.51 47980.54 2024-05-20 00:48:21.000 141 21620.00 388.44 42719.52 88888.00 2024-05-20 00:48:22.000 141 21620.07 388.48 42719.55 88888.00 2024-05-20 00:48:23.000 141 21620.10 388.40 42719.54 88888.00 2024-05-20 00:48:24.000 141 21620.07 388.31 42719.51 88888.00 2024-05-20 00:48:25.000 141 21620.03 388.32 42719.49 47979.59 2024-05-20 00:48:26.000 141 21620.03 388.36 42719.48 88888.00 2024-05-20 00:48:27.000 141 21620.06 388.36 42719.50 88888.00 2024-05-20 00:48:28.000 141 21620.08 388.31 42719.53 88888.00 2024-05-20 00:48:29.000 141 21620.10 388.30 42719.56 88888.00 2024-05-20 00:48:30.000 141 21620.11 388.32 42719.56 47979.66 2024-05-20 00:48:31.000 141 21620.13 388.33 42719.54 88888.00 2024-05-20 00:48:32.000 141 21620.16 388.35 42719.52 88888.00 2024-05-20 00:48:33.000 141 21620.18 388.34 42719.51 88888.00 2024-05-20 00:48:34.000 141 21620.15 388.31 42719.53 88888.00 2024-05-20 00:48:35.000 141 21620.15 388.28 42719.56 47979.74 2024-05-20 00:48:36.000 141 21620.18 388.27 42719.55 88888.00 2024-05-20 00:48:37.000 141 21620.20 388.29 42719.57 88888.00 2024-05-20 00:48:38.000 141 21620.17 388.28 42719.57 88888.00 2024-05-20 00:48:39.000 141 21620.17 388.23 42719.54 88888.00 2024-05-20 00:48:40.000 141 21620.20 388.25 42719.50 47980.37 2024-05-20 00:48:41.000 141 21620.19 388.30 42719.50 88888.00 2024-05-20 00:48:42.000 141 21620.15 388.31 42719.49 88888.00 2024-05-20 00:48:43.000 141 21620.17 388.32 42719.49 88888.00 2024-05-20 00:48:44.000 141 21620.21 388.31 42719.49 88888.00 2024-05-20 00:48:45.000 141 21620.20 388.27 42719.48 47979.58 2024-05-20 00:48:46.000 141 21620.18 388.23 42719.45 88888.00 2024-05-20 00:48:47.000 141 21620.21 388.21 42719.43 88888.00 2024-05-20 00:48:48.000 141 21620.26 388.22 42719.43 88888.00 2024-05-20 00:48:49.000 141 21620.27 388.21 42719.45 88888.00 2024-05-20 00:48:50.000 141 21620.25 388.20 42719.43 99999.00 2024-05-20 00:48:51.000 141 21620.24 388.21 42719.38 99999.00 2024-05-20 00:48:52.000 141 21620.26 388.22 42719.35 99999.00 2024-05-20 00:48:53.000 141 21620.30 388.22 42719.32 99999.00 2024-05-20 00:48:54.000 141 21620.34 388.21 42719.31 99999.00 2024-05-20 00:48:55.000 141 21620.34 388.15 42719.32 47979.71 2024-05-20 00:48:56.000 141 21620.34 388.08 42719.32 88888.00 2024-05-20 00:48:57.000 141 21620.35 388.05 42719.32 88888.00 2024-05-20 00:48:58.000 141 21620.35 388.02 42719.32 88888.00 2024-05-20 00:48:59.000 141 21620.35 388.00 42719.31 88888.00 2024-05-20 00:49:00.000 141 21620.38 388.01 42719.31 47980.35 2024-05-20 00:49:01.000 141 21620.39 388.00 42719.31 88888.00 2024-05-20 00:49:02.000 141 21620.37 388.00 42719.33 88888.00 2024-05-20 00:49:03.000 141 21620.38 387.99 42719.34 88888.00 2024-05-20 00:49:04.000 141 21620.44 387.99 42719.36 88888.00 2024-05-20 00:49:05.000 141 21620.51 388.03 42719.41 47980.36 2024-05-20 00:49:06.000 141 21620.52 388.02 42719.41 88888.00 2024-05-20 00:49:07.000 141 21620.50 387.98 42719.38 88888.00 2024-05-20 00:49:08.000 141 21620.51 387.95 42719.39 88888.00 2024-05-20 00:49:09.000 141 21620.53 387.96 42719.41 88888.00 2024-05-20 00:49:10.000 141 21620.51 387.98 42719.41 47980.67 2024-05-20 00:49:11.000 141 21620.50 387.98 42719.40 88888.00 2024-05-20 00:49:12.000 141 21620.52 387.94 42719.39 88888.00 2024-05-20 00:49:13.000 141 21620.52 387.93 42719.35 88888.00 2024-05-20 00:49:14.000 141 21620.47 387.93 42719.32 88888.00 2024-05-20 00:49:15.000 141 21620.44 387.92 42719.29 47979.61 2024-05-20 00:49:16.000 141 21620.44 387.95 42719.27 88888.00 2024-05-20 00:49:17.000 141 21620.46 387.98 42719.26 88888.00 2024-05-20 00:49:18.000 141 21620.47 387.95 42719.22 88888.00 2024-05-20 00:49:19.000 141 21620.45 387.87 42719.19 88888.00 2024-05-20 00:49:20.000 141 21620.42 387.82 42719.18 47979.44 2024-05-20 00:49:21.000 141 21620.44 387.81 42719.17 88888.00 2024-05-20 00:49:22.000 141 21620.48 387.83 42719.17 88888.00 2024-05-20 00:49:23.000 141 21620.47 387.82 42719.16 88888.00 2024-05-20 00:49:24.000 141 21620.44 387.81 42719.16 88888.00 2024-05-20 00:49:25.000 141 21620.43 387.81 42719.16 47979.60 2024-05-20 00:49:26.000 141 21620.40 387.81 42719.13 88888.00 2024-05-20 00:49:27.000 141 21620.39 387.81 42719.12 88888.00 2024-05-20 00:49:28.000 141 21620.43 387.83 42719.18 88888.00 2024-05-20 00:49:29.000 141 21620.45 387.84 42719.21 88888.00 2024-05-20 00:49:30.000 141 21620.41 387.84 42719.18 47980.25 2024-05-20 00:49:31.000 141 21620.36 387.80 42719.12 88888.00 2024-05-20 00:49:32.000 141 21620.35 387.74 42719.11 88888.00 2024-05-20 00:49:33.000 141 21620.35 387.70 42719.14 88888.00 2024-05-20 00:49:34.000 141 21620.35 387.69 42719.15 88888.00 2024-05-20 00:49:35.000 141 21620.35 387.71 42719.15 47979.56 2024-05-20 00:49:36.000 141 21620.33 387.73 42719.15 88888.00 2024-05-20 00:49:37.000 141 21620.29 387.70 42719.18 88888.00 2024-05-20 00:49:38.000 141 21620.26 387.67 42719.22 88888.00 2024-05-20 00:49:39.000 141 21620.26 387.62 42719.26 88888.00 2024-05-20 00:49:40.000 141 21620.27 387.59 42719.27 47980.22 2024-05-20 00:49:41.000 141 21620.28 387.58 42719.28 88888.00 2024-05-20 00:49:42.000 141 21620.27 387.54 42719.23 88888.00 2024-05-20 00:49:43.000 141 21620.25 387.50 42719.17 88888.00 2024-05-20 00:49:44.000 141 21620.25 387.52 42719.18 88888.00 2024-05-20 00:49:45.000 141 21620.25 387.55 42719.21 47979.62 2024-05-20 00:49:46.000 141 21620.24 387.55 42719.22 88888.00 2024-05-20 00:49:47.000 141 21620.24 387.55 42719.19 88888.00 2024-05-20 00:49:48.000 141 21620.22 387.55 42719.18 88888.00 2024-05-20 00:49:49.000 141 21620.19 387.56 42719.19 88888.00 2024-05-20 00:49:50.000 141 21620.15 387.58 42719.23 47980.09 2024-05-20 00:49:51.000 141 21620.14 387.58 42719.24 88888.00 2024-05-20 00:49:52.000 141 21620.16 387.57 42719.24 88888.00 2024-05-20 00:49:53.000 141 21620.19 387.57 42719.23 88888.00 2024-05-20 00:49:54.000 141 21620.20 387.60 42719.24 88888.00 2024-05-20 00:49:55.000 141 21620.19 387.62 42719.30 47979.52 2024-05-20 00:49:56.000 141 21620.17 387.57 42719.32 88888.00 2024-05-20 00:49:57.000 141 21620.15 387.54 42719.26 88888.00 2024-05-20 00:49:58.000 141 21620.14 387.55 42719.19 88888.00 2024-05-20 00:49:59.000 141 21620.16 387.58 42719.20 88888.00 2024-05-20 00:50:00.000 141 21620.18 387.59 42719.25 47980.03 2024-05-20 00:50:01.000 141 21620.17 387.60 42719.26 88888.00 2024-05-20 00:50:02.000 141 21620.12 387.60 42719.24 88888.00 2024-05-20 00:50:03.000 141 21620.07 387.58 42719.24 88888.00 2024-05-20 00:50:04.000 141 21620.03 387.57 42719.26 88888.00 2024-05-20 00:50:05.000 141 21620.01 387.53 42719.26 47980.06 2024-05-20 00:50:06.000 141 21619.98 387.51 42719.27 88888.00 2024-05-20 00:50:07.000 141 21619.98 387.53 42719.29 88888.00 2024-05-20 00:50:08.000 141 21620.00 387.55 42719.29 88888.00 2024-05-20 00:50:09.000 141 21619.98 387.55 42719.26 88888.00 2024-05-20 00:50:10.000 141 21619.94 387.53 42719.26 47979.47 2024-05-20 00:50:11.000 141 21619.93 387.55 42719.29 88888.00 2024-05-20 00:50:12.000 141 21619.93 387.57 42719.34 88888.00 2024-05-20 00:50:13.000 141 21619.91 387.57 42719.37 88888.00 2024-05-20 00:50:14.000 141 21619.89 387.56 42719.38 88888.00 2024-05-20 00:50:15.000 141 21619.88 387.58 42719.36 47980.17 2024-05-20 00:50:16.000 141 21619.85 387.59 42719.33 88888.00 2024-05-20 00:50:17.000 141 21619.85 387.62 42719.34 88888.00 2024-05-20 00:50:18.000 141 21619.88 387.63 42719.36 88888.00 2024-05-20 00:50:19.000 141 21619.88 387.62 42719.34 88888.00 2024-05-20 00:50:20.000 141 21619.84 387.62 42719.33 47980.08 2024-05-20 00:50:21.000 141 21619.78 387.61 42719.35 88888.00 2024-05-20 00:50:22.000 141 21619.78 387.58 42719.36 88888.00 2024-05-20 00:50:23.000 141 21619.82 387.56 42719.34 88888.00 2024-05-20 00:50:24.000 141 21619.80 387.53 42719.32 88888.00 2024-05-20 00:50:25.000 141 21619.75 387.53 42719.33 47979.88 2024-05-20 00:50:26.000 141 21619.74 387.56 42719.36 88888.00 2024-05-20 00:50:27.000 141 21619.79 387.60 42719.37 88888.00 2024-05-20 00:50:28.000 141 21619.83 387.64 42719.38 88888.00 2024-05-20 00:50:29.000 141 21619.81 387.65 42719.39 88888.00 2024-05-20 00:50:30.000 141 21619.78 387.65 42719.39 47980.10 2024-05-20 00:50:31.000 141 21619.80 387.65 42719.41 88888.00 2024-05-20 00:50:32.000 141 21619.78 387.62 42719.40 88888.00 2024-05-20 00:50:33.000 141 21619.73 387.62 42719.37 88888.00 2024-05-20 00:50:34.000 141 21619.69 387.62 42719.38 88888.00 2024-05-20 00:50:35.000 141 21619.68 387.60 42719.39 47980.15 2024-05-20 00:50:36.000 141 21619.69 387.57 42719.44 88888.00 2024-05-20 00:50:37.000 141 21619.69 387.56 42719.46 88888.00 2024-05-20 00:50:38.000 141 21619.66 387.59 42719.46 88888.00 2024-05-20 00:50:39.000 141 21619.60 387.68 42719.51 88888.00 2024-05-20 00:50:40.000 141 21619.58 387.75 42719.59 99999.00 2024-05-20 00:50:41.000 141 21619.57 387.74 42719.59 99999.00 2024-05-20 00:50:42.000 141 21619.59 387.70 42719.55 99999.00 2024-05-20 00:50:43.000 141 21619.63 387.69 42719.51 99999.00 2024-05-20 00:50:44.000 141 21619.65 387.71 42719.51 99999.00 2024-05-20 00:50:45.000 141 21619.63 387.74 42719.55 47980.04 2024-05-20 00:50:46.000 141 21619.60 387.75 42719.57 88888.00 2024-05-20 00:50:47.000 141 21619.57 387.74 42719.56 88888.00 2024-05-20 00:50:48.000 141 21619.52 387.75 42719.56 88888.00 2024-05-20 00:50:49.000 141 21619.47 387.73 42719.55 88888.00 2024-05-20 00:50:50.000 141 21619.44 387.68 42719.54 47979.98 2024-05-20 00:50:51.000 141 21619.44 387.68 42719.53 88888.00 2024-05-20 00:50:52.000 141 21619.47 387.68 42719.53 88888.00 2024-05-20 00:50:53.000 141 21619.46 387.68 42719.54 88888.00 2024-05-20 00:50:54.000 141 21619.42 387.68 42719.55 88888.00 2024-05-20 00:50:55.000 141 21619.38 387.70 42719.57 47979.50 2024-05-20 00:50:56.000 141 21619.41 387.73 42719.62 88888.00 2024-05-20 00:50:57.000 141 21619.44 387.75 42719.64 88888.00 2024-05-20 00:50:58.000 141 21619.44 387.76 42719.64 88888.00 2024-05-20 00:50:59.000 141 21619.42 387.78 42719.67 88888.00 2024-05-20 00:51:00.000 141 21619.40 387.78 42719.70 47980.24 2024-05-20 00:51:01.000 141 21619.38 387.77 42719.74 88888.00 2024-05-20 00:51:02.000 141 21619.36 387.77 42719.77 88888.00 2024-05-20 00:51:03.000 141 21619.33 387.80 42719.77 88888.00 2024-05-20 00:51:04.000 141 21619.31 387.80 42719.78 88888.00 2024-05-20 00:51:05.000 141 21619.32 387.78 42719.81 47980.00 2024-05-20 00:51:06.000 141 21619.32 387.78 42719.82 88888.00 2024-05-20 00:51:07.000 141 21619.31 387.80 42719.81 88888.00 2024-05-20 00:51:08.000 141 21619.28 387.80 42719.79 88888.00 2024-05-20 00:51:09.000 141 21619.24 387.79 42719.80 88888.00 2024-05-20 00:51:10.000 141 21619.24 387.82 42719.82 47979.82 2024-05-20 00:51:11.000 141 21619.23 387.84 42719.79 88888.00 2024-05-20 00:51:12.000 141 21619.19 387.83 42719.75 88888.00 2024-05-20 00:51:13.000 141 21619.15 387.82 42719.78 88888.00 2024-05-20 00:51:14.000 141 21619.11 387.84 42719.78 88888.00 2024-05-20 00:51:15.000 141 21619.10 387.89 42719.76 47979.36 2024-05-20 00:51:16.000 141 21619.14 387.94 42719.78 88888.00 2024-05-20 00:51:17.000 141 21619.14 387.96 42719.82 88888.00 2024-05-20 00:51:18.000 141 21619.08 387.96 42719.86 88888.00 2024-05-20 00:51:19.000 141 21619.02 387.95 42719.82 88888.00 2024-05-20 00:51:20.000 141 21619.02 387.95 42719.79 47980.19 2024-05-20 00:51:21.000 141 21619.03 387.98 42719.78 88888.00 2024-05-20 00:51:22.000 141 21619.02 388.00 42719.82 88888.00 2024-05-20 00:51:23.000 141 21619.01 387.99 42719.90 88888.00 2024-05-20 00:51:24.000 141 21619.02 387.98 42719.94 88888.00 2024-05-20 00:51:25.000 141 21619.03 387.98 42719.90 47980.15 2024-05-20 00:51:26.000 141 21619.03 388.00 42719.89 88888.00 2024-05-20 00:51:27.000 141 21619.04 388.02 42719.93 88888.00 2024-05-20 00:51:28.000 141 21619.00 388.03 42719.96 88888.00 2024-05-20 00:51:29.000 141 21618.96 388.04 42719.97 88888.00 2024-05-20 00:51:30.000 141 21618.94 388.05 42719.97 47980.31 2024-05-20 00:51:31.000 141 21618.92 388.04 42719.98 88888.00 2024-05-20 00:51:32.000 141 21618.91 388.05 42720.00 88888.00 2024-05-20 00:51:33.000 141 21618.90 388.10 42720.00 88888.00 2024-05-20 00:51:34.000 141 21618.86 388.13 42719.97 88888.00 2024-05-20 00:51:35.000 141 21618.82 388.14 42719.94 47979.67 2024-05-20 00:51:36.000 141 21618.82 388.12 42719.91 88888.00 2024-05-20 00:51:37.000 141 21618.83 388.10 42719.89 88888.00 2024-05-20 00:51:38.000 141 21618.85 388.11 42719.90 88888.00 2024-05-20 00:51:39.000 141 21618.87 388.11 42719.95 88888.00 2024-05-20 00:51:40.000 141 21618.83 388.07 42720.00 47979.64 2024-05-20 00:51:41.000 141 21618.77 388.06 42720.03 88888.00 2024-05-20 00:51:42.000 141 21618.76 388.12 42720.02 88888.00 2024-05-20 00:51:43.000 141 21618.78 388.16 42720.02 88888.00 2024-05-20 00:51:44.000 141 21618.76 388.19 42720.02 88888.00 2024-05-20 00:51:45.000 141 21618.78 388.22 42720.04 47980.28 2024-05-20 00:51:46.000 141 21618.82 388.23 42720.06 88888.00 2024-05-20 00:51:47.000 141 21618.85 388.22 42720.06 88888.00 2024-05-20 00:51:48.000 141 21618.86 388.21 42720.02 88888.00 2024-05-20 00:51:49.000 141 21618.85 388.18 42719.98 88888.00 2024-05-20 00:51:50.000 141 21618.81 388.15 42719.96 47980.05 2024-05-20 00:51:51.000 141 21618.76 388.16 42719.97 88888.00 2024-05-20 00:51:52.000 141 21618.71 388.16 42719.99 88888.00 2024-05-20 00:51:53.000 141 21618.69 388.14 42720.01 88888.00 2024-05-20 00:51:54.000 141 21618.71 388.14 42720.04 88888.00 2024-05-20 00:51:55.000 141 21618.72 388.16 42720.07 47980.03 2024-05-20 00:51:56.000 141 21618.70 388.20 42720.06 88888.00 2024-05-20 00:51:57.000 141 21618.72 388.23 42720.07 88888.00 2024-05-20 00:51:58.000 141 21618.75 388.24 42720.14 88888.00 2024-05-20 00:51:59.000 141 21618.76 388.27 42720.17 88888.00 2024-05-20 00:52:00.000 141 21618.74 388.32 42720.14 47979.72 2024-05-20 00:52:01.000 141 21618.70 388.33 42720.10 88888.00 2024-05-20 00:52:02.000 141 21618.66 388.31 42720.09 88888.00 2024-05-20 00:52:03.000 141 21618.62 388.35 42720.11 88888.00 2024-05-20 00:52:04.000 141 21618.60 388.42 42720.16 88888.00 2024-05-20 00:52:05.000 141 21618.58 388.46 42720.22 47979.57 2024-05-20 00:52:06.000 141 21618.56 388.48 42720.25 88888.00 2024-05-20 00:52:07.000 141 21618.52 388.48 42720.26 88888.00 2024-05-20 00:52:08.000 141 21618.50 388.47 42720.27 88888.00 2024-05-20 00:52:09.000 141 21618.50 388.47 42720.28 88888.00 2024-05-20 00:52:10.000 141 21618.52 388.48 42720.29 47980.23 2024-05-20 00:52:11.000 141 21618.54 388.46 42720.32 88888.00 2024-05-20 00:52:12.000 141 21618.54 388.44 42720.34 88888.00 2024-05-20 00:52:13.000 141 21618.51 388.45 42720.35 88888.00 2024-05-20 00:52:14.000 141 21618.46 388.47 42720.34 88888.00 2024-05-20 00:52:15.000 141 21618.45 388.43 42720.34 47979.74 2024-05-20 00:52:16.000 141 21618.48 388.41 42720.34 88888.00 2024-05-20 00:52:17.000 141 21618.49 388.45 42720.32 88888.00 2024-05-20 00:52:18.000 141 21618.50 388.49 42720.33 88888.00 2024-05-20 00:52:19.000 141 21618.51 388.48 42720.37 88888.00 2024-05-20 00:52:20.000 141 21618.48 388.47 42720.35 47979.73 2024-05-20 00:52:21.000 141 21618.42 388.49 42720.30 88888.00 2024-05-20 00:52:22.000 141 21618.40 388.51 42720.31 88888.00 2024-05-20 00:52:23.000 141 21618.43 388.51 42720.34 88888.00 2024-05-20 00:52:24.000 141 21618.49 388.51 42720.35 88888.00 2024-05-20 00:52:25.000 141 21618.51 388.52 42720.36 47979.78 2024-05-20 00:52:26.000 141 21618.49 388.54 42720.37 88888.00 2024-05-20 00:52:27.000 141 21618.47 388.58 42720.37 88888.00 2024-05-20 00:52:28.000 141 21618.45 388.60 42720.33 88888.00 2024-05-20 00:52:29.000 141 21618.42 388.58 42720.31 88888.00 2024-05-20 00:52:30.000 141 21618.43 388.59 42720.34 47979.77 2024-05-20 00:52:31.000 141 21618.44 388.61 42720.31 88888.00 2024-05-20 00:52:32.000 141 21618.42 388.61 42720.25 88888.00 2024-05-20 00:52:33.000 141 21618.41 388.59 42720.27 88888.00 2024-05-20 00:52:34.000 141 21618.43 388.60 42720.31 88888.00 2024-05-20 00:52:35.000 141 21618.44 388.64 42720.34 47980.40 2024-05-20 00:52:36.000 141 21618.44 388.71 42720.35 88888.00 2024-05-20 00:52:37.000 141 21618.40 388.72 42720.34 88888.00 2024-05-20 00:52:38.000 141 21618.35 388.69 42720.34 88888.00 2024-05-20 00:52:39.000 141 21618.35 388.66 42720.38 88888.00 2024-05-20 00:52:40.000 141 21618.35 388.63 42720.38 47979.75 2024-05-20 00:52:41.000 141 21618.32 388.62 42720.35 88888.00 2024-05-20 00:52:42.000 141 21618.28 388.63 42720.34 88888.00 2024-05-20 00:52:43.000 141 21618.26 388.68 42720.37 88888.00 2024-05-20 00:52:44.000 141 21618.21 388.67 42720.40 88888.00 2024-05-20 00:52:45.000 141 21618.19 388.60 42720.40 47980.18 2024-05-20 00:52:46.000 141 21618.20 388.58 42720.39 88888.00 2024-05-20 00:52:47.000 141 21618.23 388.63 42720.41 88888.00 2024-05-20 00:52:48.000 141 21618.25 388.69 42720.43 88888.00 2024-05-20 00:52:49.000 141 21618.28 388.70 42720.46 88888.00 2024-05-20 00:52:50.000 141 21618.26 388.69 42720.48 47980.37 2024-05-20 00:52:51.000 141 21618.21 388.69 42720.50 88888.00 2024-05-20 00:52:52.000 141 21618.23 388.74 42720.52 88888.00 2024-05-20 00:52:53.000 141 21618.30 388.80 42720.54 88888.00 2024-05-20 00:52:54.000 141 21618.31 388.83 42720.54 88888.00 2024-05-20 00:52:55.000 141 21618.28 388.84 42720.53 47980.20 2024-05-20 00:52:56.000 141 21618.27 388.82 42720.52 88888.00 2024-05-20 00:52:57.000 141 21618.28 388.78 42720.52 88888.00 2024-05-20 00:52:58.000 141 21618.26 388.76 42720.52 88888.00 2024-05-20 00:52:59.000 141 21618.25 388.77 42720.50 88888.00 2024-05-20 00:53:00.000 141 21618.27 388.83 42720.48 47979.66 2024-05-20 00:53:01.000 141 21618.29 388.88 42720.49 88888.00 2024-05-20 00:53:02.000 141 21618.27 388.90 42720.49 88888.00 2024-05-20 00:53:03.000 141 21618.23 388.89 42720.48 88888.00 2024-05-20 00:53:04.000 141 21618.19 388.88 42720.48 88888.00 2024-05-20 00:53:05.000 141 21618.18 388.86 42720.50 47980.08 2024-05-20 00:53:06.000 141 21618.19 388.87 42720.54 88888.00 2024-05-20 00:53:07.000 141 21618.16 388.90 42720.54 88888.00 2024-05-20 00:53:08.000 141 21618.15 388.91 42720.53 88888.00 2024-05-20 00:53:09.000 141 21618.18 388.92 42720.51 88888.00 2024-05-20 00:53:10.000 141 21618.16 388.91 42720.46 47980.04 2024-05-20 00:53:11.000 141 21618.10 388.85 42720.41 88888.00 2024-05-20 00:53:12.000 141 21618.09 388.77 42720.45 88888.00 2024-05-20 00:53:13.000 141 21618.14 388.76 42720.52 88888.00 2024-05-20 00:53:14.000 141 21618.19 388.79 42720.54 88888.00 2024-05-20 00:53:15.000 141 21618.19 388.80 42720.50 47980.06 2024-05-20 00:53:16.000 141 21618.15 388.82 42720.50 88888.00 2024-05-20 00:53:17.000 141 21618.16 388.89 42720.54 88888.00 2024-05-20 00:53:18.000 141 21618.19 388.92 42720.57 88888.00 2024-05-20 00:53:19.000 141 21618.19 388.87 42720.52 88888.00 2024-05-20 00:53:20.000 141 21618.15 388.83 42720.47 47979.96 2024-05-20 00:53:21.000 141 21618.15 388.85 42720.50 88888.00 2024-05-20 00:53:22.000 141 21618.19 388.87 42720.55 88888.00 2024-05-20 00:53:23.000 141 21618.20 388.87 42720.57 88888.00 2024-05-20 00:53:24.000 141 21618.16 388.84 42720.54 88888.00 2024-05-20 00:53:25.000 141 21618.12 388.85 42720.48 47979.76 2024-05-20 00:53:26.000 141 21618.13 388.87 42720.42 88888.00 2024-05-20 00:53:27.000 141 21618.13 388.88 42720.38 88888.00 2024-05-20 00:53:28.000 141 21618.12 388.89 42720.41 88888.00 2024-05-20 00:53:29.000 141 21618.12 388.92 42720.45 88888.00 2024-05-20 00:53:30.000 141 21618.13 388.93 42720.48 47979.78 2024-05-20 00:53:31.000 141 21618.12 388.92 42720.51 88888.00 2024-05-20 00:53:32.000 141 21618.12 388.88 42720.52 88888.00 2024-05-20 00:53:33.000 141 21618.13 388.84 42720.54 88888.00 2024-05-20 00:53:34.000 141 21618.18 388.84 42720.59 88888.00 2024-05-20 00:53:35.000 141 21618.22 388.88 42720.60 47979.75 2024-05-20 00:53:36.000 141 21618.22 388.92 42720.52 88888.00 2024-05-20 00:53:37.000 141 21618.16 388.97 42720.46 88888.00 2024-05-20 00:53:38.000 141 21618.11 389.02 42720.46 88888.00 2024-05-20 00:53:39.000 141 21618.11 389.04 42720.52 88888.00 2024-05-20 00:53:40.000 141 21618.15 389.05 42720.56 47979.73 2024-05-20 00:53:41.000 141 21618.18 389.06 42720.56 88888.00 2024-05-20 00:53:42.000 141 21618.17 389.05 42720.54 88888.00 2024-05-20 00:53:43.000 141 21618.14 389.00 42720.52 88888.00 2024-05-20 00:53:44.000 141 21618.09 388.94 42720.54 88888.00 2024-05-20 00:53:45.000 141 21618.04 388.94 42720.58 47980.43 2024-05-20 00:53:46.000 141 21618.06 388.98 42720.61 88888.00 2024-05-20 00:53:47.000 141 21618.12 389.03 42720.62 88888.00 2024-05-20 00:53:48.000 141 21618.13 389.06 42720.60 88888.00 2024-05-20 00:53:49.000 141 21618.09 389.08 42720.56 88888.00 2024-05-20 00:53:50.000 141 21618.05 389.11 42720.56 47980.24 2024-05-20 00:53:51.000 141 21618.03 389.12 42720.57 88888.00 2024-05-20 00:53:52.000 141 21618.01 389.13 42720.55 88888.00 2024-05-20 00:53:53.000 141 21617.99 389.14 42720.52 88888.00 2024-05-20 00:53:54.000 141 21618.00 389.15 42720.52 88888.00 2024-05-20 00:53:55.000 141 21618.02 389.18 42720.54 47980.39 2024-05-20 00:53:56.000 141 21618.03 389.20 42720.56 88888.00 2024-05-20 00:53:57.000 141 21617.98 389.21 42720.54 88888.00 2024-05-20 00:53:58.000 141 21617.94 389.20 42720.50 88888.00 2024-05-20 00:53:59.000 141 21617.92 389.15 42720.50 88888.00 2024-05-20 00:54:00.000 141 21617.92 389.09 42720.51 47979.58 2024-05-20 00:54:01.000 141 21617.94 389.08 42720.52 88888.00 2024-05-20 00:54:02.000 141 21617.94 389.06 42720.52 88888.00 2024-05-20 00:54:03.000 141 21617.92 389.02 42720.51 88888.00 2024-05-20 00:54:04.000 141 21617.90 389.03 42720.52 88888.00 2024-05-20 00:54:05.000 141 21617.91 389.05 42720.55 47980.48 2024-05-20 00:54:06.000 141 21617.92 389.05 42720.59 88888.00 2024-05-20 00:54:07.000 141 21617.92 389.03 42720.61 88888.00 2024-05-20 00:54:08.000 141 21617.93 389.02 42720.59 88888.00 2024-05-20 00:54:09.000 141 21617.96 389.02 42720.57 88888.00 2024-05-20 00:54:10.000 141 21617.98 389.04 42720.57 47980.56 2024-05-20 00:54:11.000 141 21617.98 389.04 42720.62 88888.00 2024-05-20 00:54:12.000 141 21617.98 389.05 42720.69 88888.00 2024-05-20 00:54:13.000 141 21617.97 389.06 42720.71 88888.00 2024-05-20 00:54:14.000 141 21617.96 389.05 42720.66 88888.00 2024-05-20 00:54:15.000 141 21617.97 389.04 42720.62 47980.57 2024-05-20 00:54:16.000 141 21618.02 389.07 42720.61 88888.00 2024-05-20 00:54:17.000 141 21618.02 389.10 42720.63 88888.00 2024-05-20 00:54:18.000 141 21617.99 389.11 42720.64 88888.00 2024-05-20 00:54:19.000 141 21617.98 389.11 42720.63 88888.00 2024-05-20 00:54:20.000 141 21617.99 389.10 42720.62 99999.00 2024-05-20 00:54:21.000 141 21617.98 389.07 42720.59 99999.00 2024-05-20 00:54:22.000 141 21617.97 389.03 42720.58 99999.00 2024-05-20 00:54:23.000 141 21617.98 389.00 42720.62 99999.00 2024-05-20 00:54:24.000 141 21617.94 389.00 42720.64 99999.00 2024-05-20 00:54:25.000 141 21617.90 388.99 42720.60 47980.56 2024-05-20 00:54:26.000 141 21617.90 389.03 42720.56 88888.00 2024-05-20 00:54:27.000 141 21617.94 389.06 42720.57 88888.00 2024-05-20 00:54:28.000 141 21617.95 389.04 42720.62 88888.00 2024-05-20 00:54:29.000 141 21617.94 389.02 42720.63 88888.00 2024-05-20 00:54:30.000 141 21617.93 389.03 42720.59 47979.61 2024-05-20 00:54:31.000 141 21617.94 389.06 42720.54 88888.00 2024-05-20 00:54:32.000 141 21617.97 389.08 42720.53 88888.00 2024-05-20 00:54:33.000 141 21617.97 389.06 42720.54 88888.00 2024-05-20 00:54:34.000 141 21617.97 389.05 42720.55 88888.00 2024-05-20 00:54:35.000 141 21617.96 389.06 42720.56 47980.48 2024-05-20 00:54:36.000 141 21617.96 389.10 42720.59 88888.00 2024-05-20 00:54:37.000 141 21617.97 389.13 42720.61 88888.00 2024-05-20 00:54:38.000 141 21617.97 389.11 42720.59 88888.00 2024-05-20 00:54:39.000 141 21617.97 389.07 42720.59 88888.00 2024-05-20 00:54:40.000 141 21617.96 389.09 42720.61 47980.35 2024-05-20 00:54:41.000 141 21617.97 389.10 42720.59 88888.00 2024-05-20 00:54:42.000 141 21618.00 389.08 42720.56 88888.00 2024-05-20 00:54:43.000 141 21618.00 389.04 42720.55 88888.00 2024-05-20 00:54:44.000 141 21618.01 389.04 42720.54 88888.00 2024-05-20 00:54:45.000 141 21618.04 389.06 42720.55 47980.40 2024-05-20 00:54:46.000 141 21618.03 389.08 42720.57 88888.00 2024-05-20 00:54:47.000 141 21618.00 389.08 42720.59 88888.00 2024-05-20 00:54:48.000 141 21617.97 389.05 42720.64 88888.00 2024-05-20 00:54:49.000 141 21617.94 389.02 42720.66 88888.00 2024-05-20 00:54:50.000 141 21617.91 389.01 42720.57 47980.33 2024-05-20 00:54:51.000 141 21617.89 389.01 42720.48 88888.00 2024-05-20 00:54:52.000 141 21617.92 389.03 42720.45 88888.00 2024-05-20 00:54:53.000 141 21617.97 389.07 42720.47 88888.00 2024-05-20 00:54:54.000 141 21618.00 389.09 42720.51 88888.00 2024-05-20 00:54:55.000 141 21617.98 389.07 42720.52 47980.35 2024-05-20 00:54:56.000 141 21617.98 389.06 42720.51 88888.00 2024-05-20 00:54:57.000 141 21617.99 389.07 42720.53 88888.00 2024-05-20 00:54:58.000 141 21618.00 389.05 42720.52 88888.00 2024-05-20 00:54:59.000 141 21618.00 389.02 42720.48 88888.00 2024-05-20 00:55:00.000 141 21617.99 389.04 42720.46 47979.54 2024-05-20 00:55:01.000 141 21618.01 389.06 42720.46 88888.00 2024-05-20 00:55:02.000 141 21618.04 389.04 42720.46 88888.00 2024-05-20 00:55:03.000 141 21618.04 389.02 42720.44 88888.00 2024-05-20 00:55:04.000 141 21618.01 389.04 42720.47 88888.00 2024-05-20 00:55:05.000 141 21617.99 389.08 42720.51 47980.55 2024-05-20 00:55:06.000 141 21618.00 389.08 42720.52 88888.00 2024-05-20 00:55:07.000 141 21618.02 389.04 42720.50 88888.00 2024-05-20 00:55:08.000 141 21618.02 389.00 42720.50 88888.00 2024-05-20 00:55:09.000 141 21618.03 389.00 42720.48 88888.00 2024-05-20 00:55:10.000 141 21618.03 389.04 42720.46 47979.99 2024-05-20 00:55:11.000 141 21617.99 389.04 42720.45 88888.00 2024-05-20 00:55:12.000 141 21617.94 389.00 42720.46 88888.00 2024-05-20 00:55:13.000 141 21617.97 388.98 42720.50 88888.00 2024-05-20 00:55:14.000 141 21618.02 389.01 42720.54 88888.00 2024-05-20 00:55:15.000 141 21618.00 389.05 42720.52 47979.55 2024-05-20 00:55:16.000 141 21617.96 389.02 42720.47 88888.00 2024-05-20 00:55:17.000 141 21617.98 388.98 42720.41 88888.00 2024-05-20 00:55:18.000 141 21618.03 388.97 42720.39 88888.00 2024-05-20 00:55:19.000 141 21618.02 388.99 42720.41 88888.00 2024-05-20 00:55:20.000 141 21618.00 389.03 42720.44 47980.43 2024-05-20 00:55:21.000 141 21618.02 389.05 42720.43 88888.00 2024-05-20 00:55:22.000 141 21618.04 389.02 42720.39 88888.00 2024-05-20 00:55:23.000 141 21618.04 389.00 42720.36 88888.00 2024-05-20 00:55:24.000 141 21618.03 389.02 42720.37 88888.00 2024-05-20 00:55:25.000 141 21618.05 389.01 42720.40 47979.46 2024-05-20 00:55:26.000 141 21618.09 389.00 42720.41 88888.00 2024-05-20 00:55:27.000 141 21618.06 389.01 42720.39 88888.00 2024-05-20 00:55:28.000 141 21618.00 389.02 42720.36 88888.00 2024-05-20 00:55:29.000 141 21618.01 389.05 42720.36 88888.00 2024-05-20 00:55:30.000 141 21618.08 389.09 42720.41 47979.73 2024-05-20 00:55:31.000 141 21618.13 389.12 42720.46 88888.00 2024-05-20 00:55:32.000 141 21618.13 389.12 42720.51 88888.00 2024-05-20 00:55:33.000 141 21618.11 389.11 42720.51 88888.00 2024-05-20 00:55:34.000 141 21618.12 389.06 42720.46 88888.00 2024-05-20 00:55:35.000 141 21618.12 389.03 42720.43 47979.72 2024-05-20 00:55:36.000 141 21618.10 389.06 42720.45 88888.00 2024-05-20 00:55:37.000 141 21618.05 389.12 42720.47 88888.00 2024-05-20 00:55:38.000 141 21618.00 389.12 42720.46 88888.00 2024-05-20 00:55:39.000 141 21617.99 389.10 42720.44 88888.00 2024-05-20 00:55:40.000 141 21618.01 389.10 42720.42 47980.30 2024-05-20 00:55:41.000 141 21618.06 389.12 42720.41 88888.00 2024-05-20 00:55:42.000 141 21618.09 389.11 42720.43 88888.00 2024-05-20 00:55:43.000 141 21618.08 389.08 42720.43 88888.00 2024-05-20 00:55:44.000 141 21618.06 389.07 42720.44 88888.00 2024-05-20 00:55:45.000 141 21618.06 389.07 42720.46 47979.94 2024-05-20 00:55:46.000 141 21618.07 389.06 42720.48 88888.00 2024-05-20 00:55:47.000 141 21618.09 389.07 42720.48 88888.00 2024-05-20 00:55:48.000 141 21618.08 389.07 42720.48 88888.00 2024-05-20 00:55:49.000 141 21618.07 389.09 42720.48 88888.00 2024-05-20 00:55:50.000 141 21618.07 389.12 42720.49 47980.33 2024-05-20 00:55:51.000 141 21618.09 389.15 42720.46 88888.00 2024-05-20 00:55:52.000 141 21618.10 389.23 42720.44 88888.00 2024-05-20 00:55:53.000 141 21618.08 389.27 42720.43 88888.00 2024-05-20 00:55:54.000 141 21618.10 389.23 42720.41 88888.00 2024-05-20 00:55:55.000 141 21618.13 389.22 42720.41 47980.39 2024-05-20 00:55:56.000 141 21618.11 389.26 42720.39 88888.00 2024-05-20 00:55:57.000 141 21618.06 389.28 42720.36 88888.00 2024-05-20 00:55:58.000 141 21618.04 389.25 42720.36 88888.00 2024-05-20 00:55:59.000 141 21618.06 389.21 42720.36 88888.00 2024-05-20 00:56:00.000 141 21618.08 389.20 42720.34 47980.51 2024-05-20 00:56:01.000 141 21618.12 389.21 42720.36 88888.00 2024-05-20 00:56:02.000 141 21618.15 389.19 42720.40 88888.00 2024-05-20 00:56:03.000 141 21618.17 389.20 42720.42 88888.00 2024-05-20 00:56:04.000 141 21618.18 389.21 42720.43 88888.00 2024-05-20 00:56:05.000 141 21618.17 389.19 42720.41 47979.65 2024-05-20 00:56:06.000 141 21618.15 389.13 42720.40 88888.00 2024-05-20 00:56:07.000 141 21618.12 389.08 42720.41 88888.00 2024-05-20 00:56:08.000 141 21618.08 389.05 42720.40 88888.00 2024-05-20 00:56:09.000 141 21618.07 389.02 42720.39 88888.00 2024-05-20 00:56:10.000 141 21618.16 389.00 42720.40 47980.32 2024-05-20 00:56:11.000 141 21618.24 389.05 42720.43 88888.00 2024-05-20 00:56:12.000 141 21618.23 389.11 42720.41 88888.00 2024-05-20 00:56:13.000 141 21618.17 389.13 42720.39 88888.00 2024-05-20 00:56:14.000 141 21618.14 389.13 42720.38 88888.00 2024-05-20 00:56:15.000 141 21618.16 389.16 42720.38 47980.03 2024-05-20 00:56:16.000 141 21618.16 389.16 42720.36 88888.00 2024-05-20 00:56:17.000 141 21618.14 389.15 42720.36 88888.00 2024-05-20 00:56:18.000 141 21618.14 389.16 42720.35 88888.00 2024-05-20 00:56:19.000 141 21618.18 389.18 42720.30 88888.00 2024-05-20 00:56:20.000 141 21618.20 389.17 42720.25 47980.14 2024-05-20 00:56:21.000 141 21618.17 389.13 42720.27 88888.00 2024-05-20 00:56:22.000 141 21618.12 389.07 42720.30 88888.00 2024-05-20 00:56:23.000 141 21618.10 389.04 42720.28 88888.00 2024-05-20 00:56:24.000 141 21618.10 389.04 42720.25 88888.00 2024-05-20 00:56:25.000 141 21618.11 389.06 42720.25 47980.52 2024-05-20 00:56:26.000 141 21618.12 389.10 42720.29 88888.00 2024-05-20 00:56:27.000 141 21618.17 389.17 42720.32 88888.00 2024-05-20 00:56:28.000 141 21618.20 389.19 42720.34 88888.00 2024-05-20 00:56:29.000 141 21618.22 389.13 42720.32 88888.00 2024-05-20 00:56:30.000 141 21618.22 389.08 42720.31 99999.00 2024-05-20 00:56:31.000 141 21618.20 389.08 42720.33 99999.00 2024-05-20 00:56:32.000 141 21618.19 389.06 42720.29 99999.00 2024-05-20 00:56:33.000 141 21618.19 389.04 42720.22 99999.00 2024-05-20 00:56:34.000 141 21618.19 389.02 42720.21 99999.00 2024-05-20 00:56:35.000 141 21618.21 389.01 42720.23 47980.42 2024-05-20 00:56:36.000 141 21618.25 389.04 42720.27 88888.00 2024-05-20 00:56:37.000 141 21618.27 389.11 42720.29 88888.00 2024-05-20 00:56:38.000 141 21618.24 389.17 42720.28 88888.00 2024-05-20 00:56:39.000 141 21618.17 389.17 42720.24 88888.00 2024-05-20 00:56:40.000 141 21618.14 389.15 42720.22 47979.48 2024-05-20 00:56:41.000 141 21618.15 389.13 42720.23 88888.00 2024-05-20 00:56:42.000 141 21618.17 389.11 42720.24 88888.00 2024-05-20 00:56:43.000 141 21618.17 389.14 42720.32 88888.00 2024-05-20 00:56:44.000 141 21618.18 389.22 42720.43 88888.00 2024-05-20 00:56:45.000 141 21618.21 389.27 42720.46 47979.57 2024-05-20 00:56:46.000 141 21618.22 389.27 42720.38 88888.00 2024-05-20 00:56:47.000 141 21618.18 389.24 42720.31 88888.00 2024-05-20 00:56:48.000 141 21618.16 389.24 42720.28 88888.00 2024-05-20 00:56:49.000 141 21618.18 389.25 42720.29 88888.00 2024-05-20 00:56:50.000 141 21618.20 389.23 42720.31 47980.17 2024-05-20 00:56:51.000 141 21618.21 389.20 42720.31 88888.00 2024-05-20 00:56:52.000 141 21618.19 389.20 42720.30 88888.00 2024-05-20 00:56:53.000 141 21618.19 389.23 42720.28 88888.00 2024-05-20 00:56:54.000 141 21618.17 389.23 42720.25 88888.00 2024-05-20 00:56:55.000 141 21618.12 389.22 42720.24 47980.29 2024-05-20 00:56:56.000 141 21618.08 389.23 42720.26 88888.00 2024-05-20 00:56:57.000 141 21618.10 389.25 42720.25 88888.00 2024-05-20 00:56:58.000 141 21618.15 389.24 42720.26 88888.00 2024-05-20 00:56:59.000 141 21618.16 389.20 42720.29 88888.00 2024-05-20 00:57:00.000 141 21618.15 389.21 42720.34 47980.42 2024-05-20 00:57:01.000 141 21618.12 389.25 42720.33 88888.00 2024-05-20 00:57:02.000 141 21618.10 389.27 42720.29 88888.00 2024-05-20 00:57:03.000 141 21618.11 389.26 42720.28 88888.00 2024-05-20 00:57:04.000 141 21618.13 389.25 42720.30 88888.00 2024-05-20 00:57:05.000 141 21618.17 389.23 42720.31 47980.10 2024-05-20 00:57:06.000 141 21618.16 389.20 42720.31 88888.00 2024-05-20 00:57:07.000 141 21618.10 389.20 42720.32 88888.00 2024-05-20 00:57:08.000 141 21618.09 389.24 42720.33 88888.00 2024-05-20 00:57:09.000 141 21618.14 389.26 42720.32 88888.00 2024-05-20 00:57:10.000 141 21618.16 389.23 42720.31 47980.35 2024-05-20 00:57:11.000 141 21618.14 389.21 42720.31 88888.00 2024-05-20 00:57:12.000 141 21618.12 389.20 42720.36 88888.00 2024-05-20 00:57:13.000 141 21618.11 389.18 42720.41 88888.00 2024-05-20 00:57:14.000 141 21618.14 389.16 42720.41 88888.00 2024-05-20 00:57:15.000 141 21618.16 389.15 42720.36 47979.34 2024-05-20 00:57:16.000 141 21618.14 389.16 42720.30 88888.00 2024-05-20 00:57:17.000 141 21618.10 389.21 42720.29 88888.00 2024-05-20 00:57:18.000 141 21618.09 389.26 42720.30 88888.00 2024-05-20 00:57:19.000 141 21618.13 389.25 42720.31 88888.00 2024-05-20 00:57:20.000 141 21618.18 389.21 42720.30 47980.54 2024-05-20 00:57:21.000 141 21618.19 389.20 42720.30 88888.00 2024-05-20 00:57:22.000 141 21618.18 389.20 42720.30 88888.00 2024-05-20 00:57:23.000 141 21618.18 389.20 42720.31 88888.00 2024-05-20 00:57:24.000 141 21618.17 389.18 42720.31 88888.00 2024-05-20 00:57:25.000 141 21618.15 389.15 42720.31 47980.06 2024-05-20 00:57:26.000 141 21618.12 389.11 42720.30 88888.00 2024-05-20 00:57:27.000 141 21618.13 389.10 42720.31 88888.00 2024-05-20 00:57:28.000 141 21618.12 389.15 42720.33 88888.00 2024-05-20 00:57:29.000 141 21618.08 389.20 42720.34 88888.00 2024-05-20 00:57:30.000 141 21618.05 389.20 42720.34 47980.41 2024-05-20 00:57:31.000 141 21618.06 389.17 42720.34 88888.00 2024-05-20 00:57:32.000 141 21618.06 389.14 42720.32 88888.00 2024-05-20 00:57:33.000 141 21618.07 389.15 42720.29 88888.00 2024-05-20 00:57:34.000 141 21618.09 389.18 42720.28 88888.00 2024-05-20 00:57:35.000 141 21618.10 389.21 42720.30 47979.46 2024-05-20 00:57:36.000 141 21618.10 389.25 42720.34 88888.00 2024-05-20 00:57:37.000 141 21618.09 389.27 42720.36 88888.00 2024-05-20 00:57:38.000 141 21618.08 389.25 42720.38 88888.00 2024-05-20 00:57:39.000 141 21618.08 389.23 42720.41 88888.00 2024-05-20 00:57:40.000 141 21618.09 389.21 42720.46 47979.38 2024-05-20 00:57:41.000 141 21618.07 389.21 42720.51 88888.00 2024-05-20 00:57:42.000 141 21618.05 389.24 42720.51 88888.00 2024-05-20 00:57:43.000 141 21618.05 389.29 42720.46 88888.00 2024-05-20 00:57:44.000 141 21618.04 389.31 42720.43 88888.00 2024-05-20 00:57:45.000 141 21618.01 389.33 42720.44 47980.18 2024-05-20 00:57:46.000 141 21617.97 389.32 42720.44 88888.00 2024-05-20 00:57:47.000 141 21617.96 389.27 42720.41 88888.00 2024-05-20 00:57:48.000 141 21617.98 389.27 42720.39 88888.00 2024-05-20 00:57:49.000 141 21617.97 389.31 42720.38 88888.00 2024-05-20 00:57:50.000 141 21617.93 389.33 42720.41 47980.29 2024-05-20 00:57:51.000 141 21617.92 389.33 42720.46 88888.00 2024-05-20 00:57:52.000 141 21617.92 389.33 42720.48 88888.00 2024-05-20 00:57:53.000 141 21617.92 389.36 42720.47 88888.00 2024-05-20 00:57:54.000 141 21617.94 389.39 42720.47 88888.00 2024-05-20 00:57:55.000 141 21617.97 389.38 42720.50 99999.00 2024-05-20 00:57:56.000 141 21617.96 389.37 42720.50 99999.00 2024-05-20 00:57:57.000 141 21617.92 389.38 42720.46 99999.00 2024-05-20 00:57:58.000 141 21617.89 389.38 42720.43 99999.00 2024-05-20 00:57:59.000 141 21617.90 389.38 42720.43 99999.00 2024-05-20 00:58:00.000 141 21617.91 389.37 42720.44 47980.25 2024-05-20 00:58:01.000 141 21617.90 389.36 42720.46 88888.00 2024-05-20 00:58:02.000 141 21617.88 389.35 42720.46 88888.00 2024-05-20 00:58:03.000 141 21617.90 389.34 42720.44 88888.00 2024-05-20 00:58:04.000 141 21617.93 389.33 42720.43 88888.00 2024-05-20 00:58:05.000 141 21617.93 389.33 42720.44 47979.62 2024-05-20 00:58:06.000 141 21617.90 389.34 42720.46 88888.00 2024-05-20 00:58:07.000 141 21617.87 389.33 42720.46 88888.00 2024-05-20 00:58:08.000 141 21617.88 389.32 42720.46 88888.00 2024-05-20 00:58:09.000 141 21617.91 389.35 42720.50 88888.00 2024-05-20 00:58:10.000 141 21617.92 389.40 42720.54 47979.59 2024-05-20 00:58:11.000 141 21617.90 389.43 42720.54 88888.00 2024-05-20 00:58:12.000 141 21617.88 389.45 42720.50 88888.00 2024-05-20 00:58:13.000 141 21617.84 389.48 42720.48 88888.00 2024-05-20 00:58:14.000 141 21617.81 389.49 42720.47 88888.00 2024-05-20 00:58:15.000 141 21617.81 389.50 42720.45 47980.25 2024-05-20 00:58:16.000 141 21617.81 389.51 42720.39 88888.00 2024-05-20 00:58:17.000 141 21617.79 389.52 42720.39 88888.00 2024-05-20 00:58:18.000 141 21617.79 389.49 42720.44 88888.00 2024-05-20 00:58:19.000 141 21617.80 389.47 42720.49 88888.00 2024-05-20 00:58:20.000 141 21617.80 389.49 42720.51 47980.21 2024-05-20 00:58:21.000 141 21617.79 389.50 42720.47 88888.00 2024-05-20 00:58:22.000 141 21617.75 389.48 42720.41 88888.00 2024-05-20 00:58:23.000 141 21617.73 389.45 42720.40 88888.00 2024-05-20 00:58:24.000 141 21617.76 389.44 42720.43 88888.00 2024-05-20 00:58:25.000 141 21617.76 389.43 42720.44 47980.41 2024-05-20 00:58:26.000 141 21617.74 389.42 42720.47 88888.00 2024-05-20 00:58:27.000 141 21617.72 389.44 42720.50 88888.00 2024-05-20 00:58:28.000 141 21617.69 389.49 42720.54 88888.00 2024-05-20 00:58:29.000 141 21617.70 389.52 42720.56 88888.00 2024-05-20 00:58:30.000 141 21617.71 389.50 42720.54 47979.67 2024-05-20 00:58:31.000 141 21617.69 389.49 42720.51 88888.00 2024-05-20 00:58:32.000 141 21617.67 389.51 42720.51 88888.00 2024-05-20 00:58:33.000 141 21617.68 389.51 42720.50 88888.00 2024-05-20 00:58:34.000 141 21617.70 389.50 42720.50 88888.00 2024-05-20 00:58:35.000 141 21617.70 389.46 42720.49 47980.17 2024-05-20 00:58:36.000 141 21617.66 389.42 42720.48 88888.00 2024-05-20 00:58:37.000 141 21617.65 389.41 42720.49 88888.00 2024-05-20 00:58:38.000 141 21617.68 389.42 42720.48 88888.00 2024-05-20 00:58:39.000 141 21617.71 389.39 42720.48 88888.00 2024-05-20 00:58:40.000 141 21617.71 389.34 42720.48 47980.07 2024-05-20 00:58:41.000 141 21617.71 389.31 42720.46 88888.00 2024-05-20 00:58:42.000 141 21617.74 389.31 42720.46 88888.00 2024-05-20 00:58:43.000 141 21617.77 389.34 42720.51 88888.00 2024-05-20 00:58:44.000 141 21617.80 389.36 42720.55 88888.00 2024-05-20 00:58:45.000 141 21617.76 389.35 42720.56 47979.58 2024-05-20 00:58:46.000 141 21617.67 389.34 42720.57 88888.00 2024-05-20 00:58:47.000 141 21617.64 389.36 42720.55 88888.00 2024-05-20 00:58:48.000 141 21617.65 389.38 42720.52 88888.00 2024-05-20 00:58:49.000 141 21617.63 389.36 42720.50 88888.00 2024-05-20 00:58:50.000 141 21617.59 389.31 42720.46 47980.32 2024-05-20 00:58:51.000 141 21617.57 389.30 42720.43 88888.00 2024-05-20 00:58:52.000 141 21617.56 389.32 42720.44 88888.00 2024-05-20 00:58:53.000 141 21617.55 389.34 42720.44 88888.00 2024-05-20 00:58:54.000 141 21617.54 389.35 42720.41 88888.00 2024-05-20 00:58:55.000 141 21617.52 389.36 42720.43 47979.76 2024-05-20 00:58:56.000 141 21617.50 389.36 42720.47 88888.00 2024-05-20 00:58:57.000 141 21617.48 389.37 42720.49 88888.00 2024-05-20 00:58:58.000 141 21617.49 389.40 42720.48 88888.00 2024-05-20 00:58:59.000 141 21617.52 389.41 42720.48 88888.00 2024-05-20 00:59:00.000 141 21617.52 389.41 42720.48 99999.00 2024-05-20 00:59:01.000 141 21617.52 389.41 42720.48 99999.00 2024-05-20 00:59:02.000 141 21617.50 389.44 42720.49 99999.00 2024-05-20 00:59:03.000 141 21617.48 389.48 42720.54 99999.00 2024-05-20 00:59:04.000 141 21617.45 389.44 42720.57 99999.00 2024-05-20 00:59:05.000 141 21617.41 389.36 42720.56 47980.17 2024-05-20 00:59:06.000 141 21617.38 389.31 42720.54 88888.00 2024-05-20 00:59:07.000 141 21617.39 389.29 42720.50 88888.00 2024-05-20 00:59:08.000 141 21617.40 389.30 42720.47 88888.00 2024-05-20 00:59:09.000 141 21617.38 389.33 42720.47 88888.00 2024-05-20 00:59:10.000 141 21617.36 389.36 42720.49 47980.20 2024-05-20 00:59:11.000 141 21617.38 389.38 42720.52 88888.00 2024-05-20 00:59:12.000 141 21617.40 389.44 42720.54 88888.00 2024-05-20 00:59:13.000 141 21617.40 389.48 42720.54 88888.00 2024-05-20 00:59:14.000 141 21617.44 389.45 42720.55 88888.00 2024-05-20 00:59:15.000 141 21617.48 389.35 42720.56 47979.57 2024-05-20 00:59:16.000 141 21617.48 389.32 42720.54 88888.00 2024-05-20 00:59:17.000 141 21617.42 389.33 42720.51 88888.00 2024-05-20 00:59:18.000 141 21617.40 389.32 42720.50 88888.00 2024-05-20 00:59:19.000 141 21617.44 389.34 42720.51 88888.00 2024-05-20 00:59:20.000 141 21617.48 389.40 42720.51 47979.50 2024-05-20 00:59:21.000 141 21617.46 389.40 42720.45 88888.00 2024-05-20 00:59:22.000 141 21617.41 389.33 42720.42 88888.00 2024-05-20 00:59:23.000 141 21617.35 389.28 42720.46 88888.00 2024-05-20 00:59:24.000 141 21617.34 389.26 42720.50 88888.00 2024-05-20 00:59:25.000 141 21617.36 389.26 42720.47 47980.24 2024-05-20 00:59:26.000 141 21617.36 389.27 42720.44 88888.00 2024-05-20 00:59:27.000 141 21617.35 389.28 42720.44 88888.00 2024-05-20 00:59:28.000 141 21617.35 389.31 42720.46 88888.00 2024-05-20 00:59:29.000 141 21617.38 389.33 42720.46 88888.00 2024-05-20 00:59:30.000 141 21617.42 389.34 42720.44 47980.14 2024-05-20 00:59:31.000 141 21617.44 389.36 42720.43 88888.00 2024-05-20 00:59:32.000 141 21617.43 389.38 42720.44 88888.00 2024-05-20 00:59:33.000 141 21617.40 389.37 42720.45 88888.00 2024-05-20 00:59:34.000 141 21617.39 389.34 42720.46 88888.00 2024-05-20 00:59:35.000 141 21617.41 389.32 42720.49 47980.09 2024-05-20 00:59:36.000 141 21617.43 389.35 42720.55 88888.00 2024-05-20 00:59:37.000 141 21617.45 389.37 42720.57 88888.00 2024-05-20 00:59:38.000 141 21617.48 389.35 42720.53 88888.00 2024-05-20 00:59:39.000 141 21617.52 389.35 42720.50 88888.00 2024-05-20 00:59:40.000 141 21617.53 389.38 42720.52 47980.05 2024-05-20 00:59:41.000 141 21617.51 389.39 42720.53 88888.00 2024-05-20 00:59:42.000 141 21617.48 389.38 42720.50 88888.00 2024-05-20 00:59:43.000 141 21617.44 389.33 42720.47 88888.00 2024-05-20 00:59:44.000 141 21617.39 389.31 42720.47 88888.00 2024-05-20 00:59:45.000 141 21617.38 389.33 42720.50 47979.65 2024-05-20 00:59:46.000 141 21617.44 389.33 42720.53 88888.00 2024-05-20 00:59:47.000 141 21617.50 389.33 42720.54 88888.00 2024-05-20 00:59:48.000 141 21617.54 389.35 42720.54 88888.00 2024-05-20 00:59:49.000 141 21617.55 389.33 42720.52 88888.00 2024-05-20 00:59:50.000 141 21617.51 389.27 42720.51 47979.67 2024-05-20 00:59:51.000 141 21617.46 389.26 42720.52 88888.00 2024-05-20 00:59:52.000 141 21617.46 389.31 42720.56 88888.00 2024-05-20 00:59:53.000 141 21617.48 389.35 42720.59 88888.00 2024-05-20 00:59:54.000 141 21617.48 389.35 42720.57 88888.00 2024-05-20 00:59:55.000 141 21617.46 389.33 42720.53 47979.09 2024-05-20 00:59:56.000 141 21617.47 389.30 42720.51 88888.00 2024-05-20 00:59:57.000 141 21617.48 389.28 42720.49 88888.00 2024-05-20 00:59:58.000 141 21617.48 389.30 42720.48 88888.00 2024-05-20 00:59:59.000 141 21617.48 389.34 42720.50 88888.00 2024-05-20 01:00:00.000 141 21617.48 389.41 42720.53 47980.26 2024-05-20 01:00:01.000 141 21617.47 389.44 42720.54 88888.00 2024-05-20 01:00:02.000 141 21617.42 389.42 42720.50 88888.00 2024-05-20 01:00:03.000 141 21617.41 389.42 42720.47 88888.00 2024-05-20 01:00:04.000 141 21617.47 389.46 42720.47 88888.00 2024-05-20 01:00:05.000 141 21617.53 389.48 42720.49 47979.32 2024-05-20 01:00:06.000 141 21617.53 389.44 42720.50 88888.00 2024-05-20 01:00:07.000 141 21617.50 389.42 42720.52 88888.00 2024-05-20 01:00:08.000 141 21617.48 389.41 42720.54 88888.00 2024-05-20 01:00:09.000 141 21617.46 389.38 42720.55 88888.00 2024-05-20 01:00:10.000 141 21617.44 389.37 42720.56 47979.73 2024-05-20 01:00:11.000 141 21617.45 389.39 42720.56 88888.00 2024-05-20 01:00:12.000 141 21617.48 389.43 42720.54 88888.00 2024-05-20 01:00:13.000 141 21617.48 389.47 42720.51 88888.00 2024-05-20 01:00:14.000 141 21617.45 389.46 42720.46 88888.00 2024-05-20 01:00:15.000 141 21617.42 389.43 42720.45 47979.45 2024-05-20 01:00:16.000 141 21617.43 389.44 42720.46 88888.00 2024-05-20 01:00:17.000 141 21617.44 389.45 42720.47 88888.00 2024-05-20 01:00:18.000 141 21617.46 389.45 42720.50 88888.00 2024-05-20 01:00:19.000 141 21617.48 389.46 42720.50 88888.00 2024-05-20 01:00:20.000 141 21617.49 389.43 42720.50 99999.00 2024-05-20 01:00:21.000 141 21617.49 389.40 42720.49 99999.00 2024-05-20 01:00:22.000 141 21617.47 389.39 42720.47 99999.00 2024-05-20 01:00:23.000 141 21617.47 389.38 42720.48 99999.00 2024-05-20 01:00:24.000 141 21617.46 389.36 42720.50 99999.00 2024-05-20 01:00:25.000 141 21617.47 389.38 42720.49 47979.60 2024-05-20 01:00:26.000 141 21617.48 389.42 42720.48 88888.00 2024-05-20 01:00:27.000 141 21617.48 389.42 42720.49 88888.00 2024-05-20 01:00:28.000 141 21617.46 389.41 42720.46 88888.00 2024-05-20 01:00:29.000 141 21617.45 389.36 42720.43 88888.00 2024-05-20 01:00:30.000 141 21617.45 389.30 42720.42 47979.40 2024-05-20 01:00:31.000 141 21617.45 389.27 42720.43 88888.00 2024-05-20 01:00:32.000 141 21617.45 389.28 42720.45 88888.00 2024-05-20 01:00:33.000 141 21617.47 389.29 42720.46 88888.00 2024-05-20 01:00:34.000 141 21617.48 389.29 42720.45 88888.00 2024-05-20 01:00:35.000 141 21617.49 389.29 42720.44 47979.98 2024-05-20 01:00:36.000 141 21617.47 389.30 42720.46 88888.00 2024-05-20 01:00:37.000 141 21617.47 389.25 42720.45 88888.00 2024-05-20 01:00:38.000 141 21617.47 389.21 42720.44 88888.00 2024-05-20 01:00:39.000 141 21617.46 389.25 42720.43 88888.00 2024-05-20 01:00:40.000 141 21617.44 389.25 42720.41 47979.09 2024-05-20 01:00:41.000 141 21617.44 389.20 42720.40 88888.00 2024-05-20 01:00:42.000 141 21617.46 389.20 42720.41 88888.00 2024-05-20 01:00:43.000 141 21617.47 389.24 42720.46 88888.00 2024-05-20 01:00:44.000 141 21617.48 389.27 42720.47 88888.00 2024-05-20 01:00:45.000 141 21617.52 389.26 42720.44 47980.23 2024-05-20 01:00:46.000 141 21617.56 389.24 42720.39 88888.00 2024-05-20 01:00:47.000 141 21617.52 389.21 42720.35 88888.00 2024-05-20 01:00:48.000 141 21617.49 389.17 42720.35 88888.00 2024-05-20 01:00:49.000 141 21617.50 389.17 42720.36 88888.00 2024-05-20 01:00:50.000 141 21617.54 389.19 42720.36 47979.52 2024-05-20 01:00:51.000 141 21617.58 389.22 42720.39 88888.00 2024-05-20 01:00:52.000 141 21617.58 389.25 42720.41 88888.00 2024-05-20 01:00:53.000 141 21617.56 389.25 42720.38 88888.00 2024-05-20 01:00:54.000 141 21617.56 389.22 42720.31 88888.00 2024-05-20 01:00:55.000 141 21617.58 389.21 42720.25 47979.64 2024-05-20 01:00:56.000 141 21617.59 389.25 42720.25 88888.00 2024-05-20 01:00:57.000 141 21617.58 389.27 42720.29 88888.00 2024-05-20 01:00:58.000 141 21617.56 389.22 42720.32 88888.00 2024-05-20 01:00:59.000 141 21617.56 389.19 42720.35 88888.00 2024-05-20 01:01:00.000 141 21617.54 389.21 42720.36 47979.86 2024-05-20 01:01:01.000 141 21617.54 389.24 42720.36 88888.00 2024-05-20 01:01:02.000 141 21617.58 389.28 42720.38 88888.00 2024-05-20 01:01:03.000 141 21617.58 389.32 42720.41 88888.00 2024-05-20 01:01:04.000 141 21617.51 389.31 42720.39 88888.00 2024-05-20 01:01:05.000 141 21617.44 389.28 42720.37 99999.00 2024-05-20 01:01:06.000 141 21617.45 389.23 42720.34 99999.00 2024-05-20 01:01:07.000 141 21617.47 389.20 42720.34 99999.00 2024-05-20 01:01:08.000 141 21617.46 389.21 42720.34 99999.00 2024-05-20 01:01:09.000 141 21617.46 389.23 42720.34 99999.00 2024-05-20 01:01:10.000 141 21617.50 389.23 42720.34 47978.93 2024-05-20 01:01:11.000 141 21617.50 389.20 42720.33 88888.00 2024-05-20 01:01:12.000 141 21617.44 389.17 42720.29 88888.00 2024-05-20 01:01:13.000 141 21617.39 389.17 42720.27 88888.00 2024-05-20 01:01:14.000 141 21617.38 389.19 42720.26 88888.00 2024-05-20 01:01:15.000 141 21617.36 389.21 42720.26 47979.18 2024-05-20 01:01:16.000 141 21617.35 389.24 42720.26 88888.00 2024-05-20 01:01:17.000 141 21617.38 389.29 42720.27 88888.00 2024-05-20 01:01:18.000 141 21617.42 389.30 42720.26 88888.00 2024-05-20 01:01:19.000 141 21617.43 389.28 42720.24 88888.00 2024-05-20 01:01:20.000 141 21617.43 389.26 42720.26 47980.26 2024-05-20 01:01:21.000 141 21617.44 389.25 42720.30 88888.00 2024-05-20 01:01:22.000 141 21617.46 389.27 42720.33 88888.00 2024-05-20 01:01:23.000 141 21617.47 389.30 42720.34 88888.00 2024-05-20 01:01:24.000 141 21617.50 389.32 42720.32 88888.00 2024-05-20 01:01:25.000 141 21617.49 389.33 42720.31 47979.89 2024-05-20 01:01:26.000 141 21617.49 389.32 42720.29 88888.00 2024-05-20 01:01:27.000 141 21617.50 389.29 42720.29 88888.00 2024-05-20 01:01:28.000 141 21617.48 389.27 42720.29 88888.00 2024-05-20 01:01:29.000 141 21617.43 389.28 42720.30 88888.00 2024-05-20 01:01:30.000 141 21617.41 389.28 42720.31 47979.29 2024-05-20 01:01:31.000 141 21617.40 389.24 42720.29 88888.00 2024-05-20 01:01:32.000 141 21617.42 389.20 42720.27 88888.00 2024-05-20 01:01:33.000 141 21617.42 389.14 42720.26 88888.00 2024-05-20 01:01:34.000 141 21617.39 389.10 42720.26 88888.00 2024-05-20 01:01:35.000 141 21617.36 389.11 42720.27 47979.74 2024-05-20 01:01:36.000 141 21617.35 389.10 42720.28 88888.00 2024-05-20 01:01:37.000 141 21617.36 389.06 42720.30 88888.00 2024-05-20 01:01:38.000 141 21617.36 389.05 42720.31 88888.00 2024-05-20 01:01:39.000 141 21617.34 389.06 42720.27 88888.00 2024-05-20 01:01:40.000 141 21617.32 389.05 42720.23 47979.44 2024-05-20 01:01:41.000 141 21617.34 389.07 42720.24 88888.00 2024-05-20 01:01:42.000 141 21617.39 389.11 42720.28 88888.00 2024-05-20 01:01:43.000 141 21617.47 389.14 42720.29 88888.00 2024-05-20 01:01:44.000 141 21617.49 389.13 42720.26 88888.00 2024-05-20 01:01:45.000 141 21617.42 389.08 42720.25 47980.02 2024-05-20 01:01:46.000 141 21617.37 389.08 42720.29 88888.00 2024-05-20 01:01:47.000 141 21617.36 389.12 42720.31 88888.00 2024-05-20 01:01:48.000 141 21617.38 389.14 42720.29 88888.00 2024-05-20 01:01:49.000 141 21617.38 389.15 42720.27 88888.00 2024-05-20 01:01:50.000 141 21617.35 389.17 42720.24 47979.16 2024-05-20 01:01:51.000 141 21617.34 389.14 42720.21 88888.00 2024-05-20 01:01:52.000 141 21617.35 389.11 42720.18 88888.00 2024-05-20 01:01:53.000 141 21617.38 389.11 42720.16 88888.00 2024-05-20 01:01:54.000 141 21617.40 389.13 42720.16 88888.00 2024-05-20 01:01:55.000 141 21617.40 389.12 42720.17 47980.00 2024-05-20 01:01:56.000 141 21617.34 389.11 42720.16 88888.00 2024-05-20 01:01:57.000 141 21617.30 389.10 42720.17 88888.00 2024-05-20 01:01:58.000 141 21617.29 389.08 42720.19 88888.00 2024-05-20 01:01:59.000 141 21617.32 389.08 42720.23 88888.00 2024-05-20 01:02:00.000 141 21617.36 389.10 42720.27 47979.61 2024-05-20 01:02:01.000 141 21617.38 389.11 42720.26 88888.00 2024-05-20 01:02:02.000 141 21617.39 389.08 42720.23 88888.00 2024-05-20 01:02:03.000 141 21617.40 389.06 42720.23 88888.00 2024-05-20 01:02:04.000 141 21617.40 389.05 42720.21 88888.00 2024-05-20 01:02:05.000 141 21617.41 389.05 42720.19 47979.39 2024-05-20 01:02:06.000 141 21617.42 389.09 42720.17 88888.00 2024-05-20 01:02:07.000 141 21617.40 389.15 42720.18 88888.00 2024-05-20 01:02:08.000 141 21617.41 389.19 42720.23 88888.00 2024-05-20 01:02:09.000 141 21617.47 389.18 42720.25 88888.00 2024-05-20 01:02:10.000 141 21617.46 389.14 42720.23 47979.88 2024-05-20 01:02:11.000 141 21617.40 389.11 42720.21 88888.00 2024-05-20 01:02:12.000 141 21617.37 389.06 42720.19 88888.00 2024-05-20 01:02:13.000 141 21617.39 389.04 42720.16 88888.00 2024-05-20 01:02:14.000 141 21617.43 389.08 42720.15 88888.00 2024-05-20 01:02:15.000 141 21617.44 389.12 42720.21 47979.79 2024-05-20 01:02:16.000 141 21617.43 389.10 42720.24 88888.00 2024-05-20 01:02:17.000 141 21617.44 389.06 42720.23 88888.00 2024-05-20 01:02:18.000 141 21617.45 389.00 42720.23 88888.00 2024-05-20 01:02:19.000 141 21617.46 388.95 42720.23 88888.00 2024-05-20 01:02:20.000 141 21617.45 388.95 42720.20 47980.11 2024-05-20 01:02:21.000 141 21617.44 388.99 42720.14 88888.00 2024-05-20 01:02:22.000 141 21617.46 389.04 42720.13 88888.00 2024-05-20 01:02:23.000 141 21617.47 389.05 42720.18 88888.00 2024-05-20 01:02:24.000 141 21617.46 389.07 42720.20 88888.00 2024-05-20 01:02:25.000 141 21617.44 389.14 42720.18 47979.19 2024-05-20 01:02:26.000 141 21617.42 389.16 42720.16 88888.00 2024-05-20 01:02:27.000 141 21617.40 389.10 42720.18 88888.00 2024-05-20 01:02:28.000 141 21617.39 389.05 42720.19 88888.00 2024-05-20 01:02:29.000 141 21617.38 389.04 42720.16 88888.00 2024-05-20 01:02:30.000 141 21617.38 389.06 42720.14 47979.95 2024-05-20 01:02:31.000 141 21617.41 389.08 42720.16 88888.00 2024-05-20 01:02:32.000 141 21617.44 389.11 42720.21 88888.00 2024-05-20 01:02:33.000 141 21617.44 389.11 42720.25 88888.00 2024-05-20 01:02:34.000 141 21617.41 389.08 42720.26 88888.00 2024-05-20 01:02:35.000 141 21617.40 389.05 42720.25 47978.90 2024-05-20 01:02:36.000 141 21617.42 389.02 42720.23 88888.00 2024-05-20 01:02:37.000 141 21617.42 388.99 42720.16 88888.00 2024-05-20 01:02:38.000 141 21617.40 388.98 42720.11 88888.00 2024-05-20 01:02:39.000 141 21617.40 389.01 42720.12 88888.00 2024-05-20 01:02:40.000 141 21617.40 389.00 42720.13 47979.81 2024-05-20 01:02:41.000 141 21617.40 388.98 42720.15 88888.00 2024-05-20 01:02:42.000 141 21617.42 389.00 42720.20 88888.00 2024-05-20 01:02:43.000 141 21617.40 389.01 42720.20 88888.00 2024-05-20 01:02:44.000 141 21617.37 388.99 42720.18 88888.00 2024-05-20 01:02:45.000 141 21617.37 388.97 42720.19 47979.12 2024-05-20 01:02:46.000 141 21617.38 388.96 42720.19 88888.00 2024-05-20 01:02:47.000 141 21617.38 388.97 42720.15 88888.00 2024-05-20 01:02:48.000 141 21617.39 388.98 42720.12 88888.00 2024-05-20 01:02:49.000 141 21617.42 388.98 42720.09 88888.00 2024-05-20 01:02:50.000 141 21617.43 388.97 42720.09 47979.85 2024-05-20 01:02:51.000 141 21617.42 388.99 42720.10 88888.00 2024-05-20 01:02:52.000 141 21617.36 389.02 42720.10 88888.00 2024-05-20 01:02:53.000 141 21617.28 389.03 42720.10 88888.00 2024-05-20 01:02:54.000 141 21617.24 389.02 42720.06 88888.00 2024-05-20 01:02:55.000 141 21617.24 389.02 42720.04 47979.84 2024-05-20 01:02:56.000 141 21617.26 389.04 42720.09 88888.00 2024-05-20 01:02:57.000 141 21617.27 389.04 42720.13 88888.00 2024-05-20 01:02:58.000 141 21617.31 389.05 42720.14 88888.00 2024-05-20 01:02:59.000 141 21617.34 389.08 42720.14 88888.00 2024-05-20 01:03:00.000 141 21617.33 389.07 42720.16 47979.84 2024-05-20 01:03:01.000 141 21617.31 389.03 42720.16 88888.00 2024-05-20 01:03:02.000 141 21617.32 389.02 42720.15 88888.00 2024-05-20 01:03:03.000 141 21617.32 389.00 42720.11 88888.00 2024-05-20 01:03:04.000 141 21617.32 389.00 42720.06 88888.00 2024-05-20 01:03:05.000 141 21617.30 389.02 42720.03 47979.77 2024-05-20 01:03:06.000 141 21617.26 389.02 42720.04 88888.00 2024-05-20 01:03:07.000 141 21617.25 388.99 42720.07 88888.00 2024-05-20 01:03:08.000 141 21617.27 388.97 42720.10 88888.00 2024-05-20 01:03:09.000 141 21617.27 388.96 42720.09 88888.00 2024-05-20 01:03:10.000 141 21617.27 388.96 42720.09 47979.76 2024-05-20 01:03:11.000 141 21617.29 388.97 42720.14 88888.00 2024-05-20 01:03:12.000 141 21617.30 389.00 42720.18 88888.00 2024-05-20 01:03:13.000 141 21617.27 389.04 42720.16 88888.00 2024-05-20 01:03:14.000 141 21617.26 389.06 42720.13 88888.00 2024-05-20 01:03:15.000 141 21617.30 389.06 42720.16 47979.24 2024-05-20 01:03:16.000 141 21617.31 389.03 42720.18 88888.00 2024-05-20 01:03:17.000 141 21617.25 388.99 42720.13 88888.00 2024-05-20 01:03:18.000 141 21617.21 388.97 42720.09 88888.00 2024-05-20 01:03:19.000 141 21617.23 388.97 42720.07 88888.00 2024-05-20 01:03:20.000 141 21617.26 388.96 42720.05 47980.00 2024-05-20 01:03:21.000 141 21617.23 388.95 42720.04 88888.00 2024-05-20 01:03:22.000 141 21617.21 388.99 42720.05 88888.00 2024-05-20 01:03:23.000 141 21617.25 389.05 42720.06 88888.00 2024-05-20 01:03:24.000 141 21617.29 389.04 42720.06 88888.00 2024-05-20 01:03:25.000 141 21617.28 388.99 42720.07 47979.66 2024-05-20 01:03:26.000 141 21617.26 388.97 42720.08 88888.00 2024-05-20 01:03:27.000 141 21617.22 388.94 42720.06 88888.00 2024-05-20 01:03:28.000 141 21617.22 388.87 42720.01 88888.00 2024-05-20 01:03:29.000 141 21617.24 388.82 42720.00 88888.00 2024-05-20 01:03:30.000 141 21617.24 388.81 42720.02 47979.64 2024-05-20 01:03:31.000 141 21617.21 388.82 42720.03 88888.00 2024-05-20 01:03:32.000 141 21617.23 388.84 42720.05 88888.00 2024-05-20 01:03:33.000 141 21617.27 388.84 42720.09 88888.00 2024-05-20 01:03:34.000 141 21617.27 388.85 42720.13 88888.00 2024-05-20 01:03:35.000 141 21617.26 388.85 42720.13 47979.83 2024-05-20 01:03:36.000 141 21617.25 388.85 42720.08 88888.00 2024-05-20 01:03:37.000 141 21617.21 388.87 42720.04 88888.00 2024-05-20 01:03:38.000 141 21617.17 388.92 42720.04 88888.00 2024-05-20 01:03:39.000 141 21617.17 388.92 42720.03 88888.00 2024-05-20 01:03:40.000 141 21617.20 388.90 42719.99 47979.26 2024-05-20 01:03:41.000 141 21617.23 388.89 42719.98 88888.00 2024-05-20 01:03:42.000 141 21617.22 388.89 42720.01 88888.00 2024-05-20 01:03:43.000 141 21617.20 388.86 42720.00 88888.00 2024-05-20 01:03:44.000 141 21617.19 388.81 42719.98 88888.00 2024-05-20 01:03:45.000 141 21617.17 388.78 42719.98 47979.58 2024-05-20 01:03:46.000 141 21617.12 388.78 42720.00 88888.00 2024-05-20 01:03:47.000 141 21617.09 388.80 42720.04 88888.00 2024-05-20 01:03:48.000 141 21617.11 388.83 42720.07 88888.00 2024-05-20 01:03:49.000 141 21617.17 388.87 42720.10 88888.00 2024-05-20 01:03:50.000 141 21617.21 388.88 42720.12 47978.88 2024-05-20 01:03:51.000 141 21617.20 388.87 42720.13 88888.00 2024-05-20 01:03:52.000 141 21617.22 388.87 42720.15 88888.00 2024-05-20 01:03:53.000 141 21617.25 388.90 42720.17 88888.00 2024-05-20 01:03:54.000 141 21617.24 388.91 42720.17 88888.00 2024-05-20 01:03:55.000 141 21617.24 388.89 42720.17 47979.09 2024-05-20 01:03:56.000 141 21617.24 388.87 42720.19 88888.00 2024-05-20 01:03:57.000 141 21617.22 388.89 42720.20 88888.00 2024-05-20 01:03:58.000 141 21617.19 388.90 42720.17 88888.00 2024-05-20 01:03:59.000 141 21617.15 388.91 42720.11 88888.00 2024-05-20 01:04:00.000 141 21617.10 388.92 42720.07 47978.74 2024-05-20 01:04:01.000 141 21617.09 388.92 42720.11 88888.00 2024-05-20 01:04:02.000 141 21617.14 388.92 42720.17 88888.00 2024-05-20 01:04:03.000 141 21617.16 388.94 42720.19 88888.00 2024-05-20 01:04:04.000 141 21617.14 388.96 42720.18 88888.00 2024-05-20 01:04:05.000 141 21617.15 388.95 42720.20 47979.83 2024-05-20 01:04:06.000 141 21617.20 388.93 42720.24 88888.00 2024-05-20 01:04:07.000 141 21617.21 388.94 42720.24 88888.00 2024-05-20 01:04:08.000 141 21617.16 388.98 42720.19 88888.00 2024-05-20 01:04:09.000 141 21617.15 389.01 42720.15 88888.00 2024-05-20 01:04:10.000 141 21617.16 388.97 42720.09 47979.76 2024-05-20 01:04:11.000 141 21617.14 388.92 42720.02 88888.00 2024-05-20 01:04:12.000 141 21617.14 388.92 42720.02 88888.00 2024-05-20 01:04:13.000 141 21617.19 388.93 42720.06 88888.00 2024-05-20 01:04:14.000 141 21617.20 388.93 42720.11 88888.00 2024-05-20 01:04:15.000 141 21617.15 388.94 42720.15 47979.10 2024-05-20 01:04:16.000 141 21617.12 388.94 42720.21 88888.00 2024-05-20 01:04:17.000 141 21617.12 388.94 42720.22 88888.00 2024-05-20 01:04:18.000 141 21617.12 388.94 42720.18 88888.00 2024-05-20 01:04:19.000 141 21617.12 388.92 42720.14 88888.00 2024-05-20 01:04:20.000 141 21617.12 388.90 42720.15 47979.87 2024-05-20 01:04:21.000 141 21617.12 388.92 42720.19 88888.00 2024-05-20 01:04:22.000 141 21617.10 388.95 42720.19 88888.00 2024-05-20 01:04:23.000 141 21617.08 388.96 42720.13 88888.00 2024-05-20 01:04:24.000 141 21617.08 388.94 42720.12 88888.00 2024-05-20 01:04:25.000 141 21617.10 388.89 42720.15 47979.05 2024-05-20 01:04:26.000 141 21617.11 388.89 42720.15 88888.00 2024-05-20 01:04:27.000 141 21617.08 388.93 42720.12 88888.00 2024-05-20 01:04:28.000 141 21617.03 388.94 42720.09 88888.00 2024-05-20 01:04:29.000 141 21617.04 388.95 42720.09 88888.00 2024-05-20 01:04:30.000 141 21617.09 388.96 42720.13 47978.97 2024-05-20 01:04:31.000 141 21617.12 388.96 42720.16 88888.00 2024-05-20 01:04:32.000 141 21617.10 388.97 42720.15 88888.00 2024-05-20 01:04:33.000 141 21617.05 388.98 42720.13 88888.00 2024-05-20 01:04:34.000 141 21617.03 388.95 42720.14 88888.00 2024-05-20 01:04:35.000 141 21617.05 388.89 42720.18 47979.60 2024-05-20 01:04:36.000 141 21617.05 388.85 42720.18 88888.00 2024-05-20 01:04:37.000 141 21617.06 388.88 42720.17 88888.00 2024-05-20 01:04:38.000 141 21617.08 388.93 42720.16 88888.00 2024-05-20 01:04:39.000 141 21617.08 388.94 42720.16 88888.00 2024-05-20 01:04:40.000 141 21617.09 388.92 42720.19 47979.11 2024-05-20 01:04:41.000 141 21617.12 388.93 42720.24 88888.00 2024-05-20 01:04:42.000 141 21617.13 388.97 42720.27 88888.00 2024-05-20 01:04:43.000 141 21617.09 388.98 42720.23 88888.00 2024-05-20 01:04:44.000 141 21617.04 388.94 42720.18 88888.00 2024-05-20 01:04:45.000 141 21617.02 388.88 42720.14 47979.55 2024-05-20 01:04:46.000 141 21617.01 388.87 42720.11 88888.00 2024-05-20 01:04:47.000 141 21616.99 388.88 42720.10 88888.00 2024-05-20 01:04:48.000 141 21616.97 388.91 42720.12 88888.00 2024-05-20 01:04:49.000 141 21616.98 388.92 42720.17 88888.00 2024-05-20 01:04:50.000 141 21617.02 388.93 42720.18 47979.71 2024-05-20 01:04:51.000 141 21617.03 388.94 42720.15 88888.00 2024-05-20 01:04:52.000 141 21616.99 388.90 42720.12 88888.00 2024-05-20 01:04:53.000 141 21616.97 388.88 42720.16 88888.00 2024-05-20 01:04:54.000 141 21617.03 388.90 42720.19 88888.00 2024-05-20 01:04:55.000 141 21617.10 388.94 42720.16 47979.60 2024-05-20 01:04:56.000 141 21617.10 388.96 42720.12 88888.00 2024-05-20 01:04:57.000 141 21617.03 388.97 42720.14 88888.00 2024-05-20 01:04:58.000 141 21617.00 388.96 42720.19 88888.00 2024-05-20 01:04:59.000 141 21617.04 388.90 42720.19 88888.00 2024-05-20 01:05:00.000 141 21617.06 388.87 42720.16 47979.76 2024-05-20 01:05:01.000 141 21617.00 388.92 42720.14 88888.00 2024-05-20 01:05:02.000 141 21616.95 388.96 42720.09 88888.00 2024-05-20 01:05:03.000 141 21616.97 388.92 42720.04 88888.00 2024-05-20 01:05:04.000 141 21617.01 388.87 42720.05 88888.00 2024-05-20 01:05:05.000 141 21617.00 388.86 42720.09 47979.74 2024-05-20 01:05:06.000 141 21616.95 388.86 42720.08 88888.00 2024-05-20 01:05:07.000 141 21616.94 388.84 42720.09 88888.00 2024-05-20 01:05:08.000 141 21616.99 388.84 42720.11 88888.00 2024-05-20 01:05:09.000 141 21617.03 388.88 42720.14 88888.00 2024-05-20 01:05:10.000 141 21617.04 388.89 42720.15 47979.08 2024-05-20 01:05:11.000 141 21617.03 388.89 42720.13 88888.00 2024-05-20 01:05:12.000 141 21617.01 388.88 42720.09 88888.00 2024-05-20 01:05:13.000 141 21616.97 388.87 42720.05 88888.00 2024-05-20 01:05:14.000 141 21616.93 388.87 42720.05 88888.00 2024-05-20 01:05:15.000 141 21616.93 388.89 42720.08 47978.87 2024-05-20 01:05:16.000 141 21616.95 388.87 42720.11 88888.00 2024-05-20 01:05:17.000 141 21616.95 388.85 42720.14 88888.00 2024-05-20 01:05:18.000 141 21616.97 388.84 42720.14 88888.00 2024-05-20 01:05:19.000 141 21616.99 388.85 42720.17 88888.00 2024-05-20 01:05:20.000 141 21616.98 388.87 42720.17 47979.02 2024-05-20 01:05:21.000 141 21616.94 388.88 42720.13 88888.00 2024-05-20 01:05:22.000 141 21616.95 388.87 42720.11 88888.00 2024-05-20 01:05:23.000 141 21616.99 388.88 42720.14 88888.00 2024-05-20 01:05:24.000 141 21616.98 388.92 42720.17 88888.00 2024-05-20 01:05:25.000 141 21616.95 388.96 42720.18 47979.77 2024-05-20 01:05:26.000 141 21616.97 388.98 42720.18 88888.00 2024-05-20 01:05:27.000 141 21616.99 388.93 42720.18 88888.00 2024-05-20 01:05:28.000 141 21616.98 388.88 42720.18 88888.00 2024-05-20 01:05:29.000 141 21616.96 388.89 42720.18 88888.00 2024-05-20 01:05:30.000 141 21616.94 388.94 42720.19 47979.64 2024-05-20 01:05:31.000 141 21616.95 389.00 42720.21 88888.00 2024-05-20 01:05:32.000 141 21616.97 389.01 42720.23 88888.00 2024-05-20 01:05:33.000 141 21616.96 388.99 42720.22 88888.00 2024-05-20 01:05:34.000 141 21616.97 389.00 42720.22 88888.00 2024-05-20 01:05:35.000 141 21616.97 389.00 42720.20 47979.54 2024-05-20 01:05:36.000 141 21617.00 388.99 42720.18 88888.00 2024-05-20 01:05:37.000 141 21617.02 389.00 42720.18 88888.00 2024-05-20 01:05:38.000 141 21616.99 388.99 42720.19 88888.00 2024-05-20 01:05:39.000 141 21616.93 388.94 42720.19 88888.00 2024-05-20 01:05:40.000 141 21616.94 388.92 42720.20 47978.87 2024-05-20 01:05:41.000 141 21616.98 388.96 42720.22 88888.00 2024-05-20 01:05:42.000 141 21616.98 389.00 42720.23 88888.00 2024-05-20 01:05:43.000 141 21616.97 388.99 42720.19 88888.00 2024-05-20 01:05:44.000 141 21617.00 388.98 42720.14 88888.00 2024-05-20 01:05:45.000 141 21617.03 388.96 42720.14 47979.73 2024-05-20 01:05:46.000 141 21617.00 388.98 42720.17 88888.00 2024-05-20 01:05:47.000 141 21616.94 389.01 42720.17 88888.00 2024-05-20 01:05:48.000 141 21616.90 389.02 42720.15 88888.00 2024-05-20 01:05:49.000 141 21616.89 389.04 42720.12 88888.00 2024-05-20 01:05:50.000 141 21616.92 389.08 42720.12 47979.49 2024-05-20 01:05:51.000 141 21616.94 389.08 42720.14 88888.00 2024-05-20 01:05:52.000 141 21616.95 389.05 42720.14 88888.00 2024-05-20 01:05:53.000 141 21616.96 389.01 42720.16 88888.00 2024-05-20 01:05:54.000 141 21616.97 389.01 42720.18 88888.00 2024-05-20 01:05:55.000 141 21616.93 389.04 42720.18 47979.77 2024-05-20 01:05:56.000 141 21616.91 389.08 42720.18 88888.00 2024-05-20 01:05:57.000 141 21616.94 389.08 42720.21 88888.00 2024-05-20 01:05:58.000 141 21616.98 389.05 42720.21 88888.00 2024-05-20 01:05:59.000 141 21616.97 389.06 42720.18 88888.00 2024-05-20 01:06:00.000 141 21616.97 389.08 42720.13 47979.87 2024-05-20 01:06:01.000 141 21617.04 389.09 42720.12 88888.00 2024-05-20 01:06:02.000 141 21617.08 389.07 42720.16 88888.00 2024-05-20 01:06:03.000 141 21617.00 389.03 42720.17 88888.00 2024-05-20 01:06:04.000 141 21616.93 389.00 42720.14 88888.00 2024-05-20 01:06:05.000 141 21616.92 389.00 42720.11 47979.14 2024-05-20 01:06:06.000 141 21616.96 389.05 42720.12 88888.00 2024-05-20 01:06:07.000 141 21617.01 389.11 42720.17 88888.00 2024-05-20 01:06:08.000 141 21617.05 389.14 42720.20 88888.00 2024-05-20 01:06:09.000 141 21617.02 389.12 42720.20 88888.00 2024-05-20 01:06:10.000 141 21616.97 389.07 42720.18 47979.68 2024-05-20 01:06:11.000 141 21616.98 389.05 42720.18 88888.00 2024-05-20 01:06:12.000 141 21617.05 389.06 42720.19 88888.00 2024-05-20 01:06:13.000 141 21617.11 389.09 42720.20 88888.00 2024-05-20 01:06:14.000 141 21617.15 389.10 42720.22 88888.00 2024-05-20 01:06:15.000 141 21617.16 389.08 42720.25 47979.03 2024-05-20 01:06:16.000 141 21617.15 389.06 42720.25 88888.00 2024-05-20 01:06:17.000 141 21617.10 389.01 42720.20 88888.00 2024-05-20 01:06:18.000 141 21617.05 388.96 42720.15 88888.00 2024-05-20 01:06:19.000 141 21617.03 388.95 42720.13 88888.00 2024-05-20 01:06:20.000 141 21617.06 388.94 42720.11 47979.68 2024-05-20 01:06:21.000 141 21617.11 388.94 42720.09 88888.00 2024-05-20 01:06:22.000 141 21617.15 388.97 42720.09 88888.00 2024-05-20 01:06:23.000 141 21617.18 389.03 42720.13 88888.00 2024-05-20 01:06:24.000 141 21617.20 389.08 42720.18 88888.00 2024-05-20 01:06:25.000 141 21617.18 389.07 42720.18 47979.72 2024-05-20 01:06:26.000 141 21617.16 389.00 42720.14 88888.00 2024-05-20 01:06:27.000 141 21617.14 388.96 42720.12 88888.00 2024-05-20 01:06:28.000 141 21617.10 388.94 42720.11 88888.00 2024-05-20 01:06:29.000 141 21617.10 388.94 42720.09 88888.00 2024-05-20 01:06:30.000 141 21617.16 388.97 42720.06 47979.81 2024-05-20 01:06:31.000 141 21617.20 389.01 42720.04 88888.00 2024-05-20 01:06:32.000 141 21617.17 389.02 42720.05 88888.00 2024-05-20 01:06:33.000 141 21617.13 389.01 42720.07 88888.00 2024-05-20 01:06:34.000 141 21617.15 389.01 42720.07 88888.00 2024-05-20 01:06:35.000 141 21617.17 388.99 42720.03 47978.96 2024-05-20 01:06:36.000 141 21617.15 388.97 42719.98 88888.00 2024-05-20 01:06:37.000 141 21617.12 388.97 42720.00 88888.00 2024-05-20 01:06:38.000 141 21617.11 388.99 42720.07 88888.00 2024-05-20 01:06:39.000 141 21617.15 389.01 42720.11 88888.00 2024-05-20 01:06:40.000 141 21617.19 389.02 42720.14 47979.65 2024-05-20 01:06:41.000 141 21617.22 389.01 42720.18 88888.00 2024-05-20 01:06:42.000 141 21617.23 389.04 42720.18 88888.00 2024-05-20 01:06:43.000 141 21617.24 389.09 42720.15 88888.00 2024-05-20 01:06:44.000 141 21617.20 389.11 42720.11 88888.00 2024-05-20 01:06:45.000 141 21617.16 389.11 42720.09 47979.47 2024-05-20 01:06:46.000 141 21617.17 389.11 42720.08 88888.00 2024-05-20 01:06:47.000 141 21617.19 389.11 42720.11 88888.00 2024-05-20 01:06:48.000 141 21617.19 389.10 42720.14 88888.00 2024-05-20 01:06:49.000 141 21617.19 389.10 42720.14 88888.00 2024-05-20 01:06:50.000 141 21617.19 389.11 42720.14 47979.15 2024-05-20 01:06:51.000 141 21617.20 389.08 42720.14 88888.00 2024-05-20 01:06:52.000 141 21617.21 389.06 42720.11 88888.00 2024-05-20 01:06:53.000 141 21617.22 389.07 42720.09 88888.00 2024-05-20 01:06:54.000 141 21617.20 389.09 42720.11 88888.00 2024-05-20 01:06:55.000 141 21617.21 389.11 42720.13 47978.67 2024-05-20 01:06:56.000 141 21617.24 389.12 42720.17 88888.00 2024-05-20 01:06:57.000 141 21617.26 389.11 42720.19 88888.00 2024-05-20 01:06:58.000 141 21617.24 389.10 42720.17 88888.00 2024-05-20 01:06:59.000 141 21617.20 389.08 42720.15 88888.00 2024-05-20 01:07:00.000 141 21617.17 389.04 42720.17 47978.68 2024-05-20 01:07:01.000 141 21617.14 388.97 42720.19 88888.00 2024-05-20 01:07:02.000 141 21617.17 388.94 42720.19 88888.00 2024-05-20 01:07:03.000 141 21617.22 389.00 42720.18 88888.00 2024-05-20 01:07:04.000 141 21617.24 389.07 42720.18 88888.00 2024-05-20 01:07:05.000 141 21617.24 389.09 42720.20 47979.10 2024-05-20 01:07:06.000 141 21617.23 389.04 42720.18 88888.00 2024-05-20 01:07:07.000 141 21617.19 388.97 42720.16 88888.00 2024-05-20 01:07:08.000 141 21617.12 388.95 42720.16 88888.00 2024-05-20 01:07:09.000 141 21617.11 388.96 42720.15 88888.00 2024-05-20 01:07:10.000 141 21617.14 388.97 42720.12 47979.05 2024-05-20 01:07:11.000 141 21617.12 388.99 42720.09 88888.00 2024-05-20 01:07:12.000 141 21617.09 388.99 42720.06 88888.00 2024-05-20 01:07:13.000 141 21617.08 388.98 42720.06 88888.00 2024-05-20 01:07:14.000 141 21617.08 388.98 42720.09 88888.00 2024-05-20 01:07:15.000 141 21617.05 389.00 42720.09 47979.12 2024-05-20 01:07:16.000 141 21617.06 389.04 42720.08 88888.00 2024-05-20 01:07:17.000 141 21617.11 389.07 42720.09 88888.00 2024-05-20 01:07:18.000 141 21617.14 389.07 42720.10 88888.00 2024-05-20 01:07:19.000 141 21617.13 389.09 42720.11 88888.00 2024-05-20 01:07:20.000 141 21617.12 389.11 42720.11 47979.55 2024-05-20 01:07:21.000 141 21617.12 389.14 42720.09 88888.00 2024-05-20 01:07:22.000 141 21617.14 389.17 42720.11 88888.00 2024-05-20 01:07:23.000 141 21617.17 389.20 42720.12 88888.00 2024-05-20 01:07:24.000 141 21617.19 389.19 42720.10 88888.00 2024-05-20 01:07:25.000 141 21617.16 389.18 42720.04 47979.76 2024-05-20 01:07:26.000 141 21617.09 389.19 42720.04 88888.00 2024-05-20 01:07:27.000 141 21617.07 389.22 42720.10 88888.00 2024-05-20 01:07:28.000 141 21617.11 389.24 42720.12 88888.00 2024-05-20 01:07:29.000 141 21617.14 389.23 42720.09 88888.00 2024-05-20 01:07:30.000 141 21617.15 389.21 42720.08 47978.81 2024-05-20 01:07:31.000 141 21617.17 389.20 42720.12 88888.00 2024-05-20 01:07:32.000 141 21617.20 389.18 42720.14 88888.00 2024-05-20 01:07:33.000 141 21617.19 389.18 42720.14 88888.00 2024-05-20 01:07:34.000 141 21617.17 389.18 42720.10 88888.00 2024-05-20 01:07:35.000 141 21617.16 389.16 42720.03 47979.60 2024-05-20 01:07:36.000 141 21617.14 389.12 42719.98 88888.00 2024-05-20 01:07:37.000 141 21617.13 389.13 42720.00 88888.00 2024-05-20 01:07:38.000 141 21617.17 389.18 42720.08 88888.00 2024-05-20 01:07:39.000 141 21617.22 389.21 42720.16 88888.00 2024-05-20 01:07:40.000 141 21617.23 389.17 42720.18 47979.72 2024-05-20 01:07:41.000 141 21617.20 389.15 42720.16 88888.00 2024-05-20 01:07:42.000 141 21617.22 389.17 42720.16 88888.00 2024-05-20 01:07:43.000 141 21617.22 389.21 42720.14 88888.00 2024-05-20 01:07:44.000 141 21617.19 389.24 42720.10 88888.00 2024-05-20 01:07:45.000 141 21617.17 389.25 42720.07 47979.57 2024-05-20 01:07:46.000 141 21617.17 389.29 42720.06 88888.00 2024-05-20 01:07:47.000 141 21617.16 389.34 42720.07 88888.00 2024-05-20 01:07:48.000 141 21617.14 389.35 42720.06 88888.00 2024-05-20 01:07:49.000 141 21617.15 389.31 42720.03 88888.00 2024-05-20 01:07:50.000 141 21617.16 389.28 42720.00 99999.00 2024-05-20 01:07:51.000 141 21617.15 389.25 42719.99 99999.00 2024-05-20 01:07:52.000 141 21617.18 389.23 42720.00 99999.00 2024-05-20 01:07:53.000 141 21617.24 389.24 42720.02 99999.00 2024-05-20 01:07:54.000 141 21617.26 389.27 42720.02 99999.00 2024-05-20 01:07:55.000 141 21617.26 389.26 42720.04 47979.13 2024-05-20 01:07:56.000 141 21617.26 389.20 42720.05 88888.00 2024-05-20 01:07:57.000 141 21617.27 389.14 42720.07 88888.00 2024-05-20 01:07:58.000 141 21617.28 389.11 42720.06 88888.00 2024-05-20 01:07:59.000 141 21617.26 389.09 42720.00 88888.00 2024-05-20 01:08:00.000 141 21617.24 389.11 42719.96 47979.01 2024-05-20 01:08:01.000 141 21617.25 389.17 42720.01 88888.00 2024-05-20 01:08:02.000 141 21617.26 389.23 42720.04 88888.00 2024-05-20 01:08:03.000 141 21617.24 389.26 42720.02 88888.00 2024-05-20 01:08:04.000 141 21617.21 389.24 42719.99 88888.00 2024-05-20 01:08:05.000 141 21617.25 389.21 42720.03 47979.29 2024-05-20 01:08:06.000 141 21617.33 389.22 42720.07 88888.00 2024-05-20 01:08:07.000 141 21617.35 389.24 42720.03 88888.00 2024-05-20 01:08:08.000 141 21617.34 389.22 42719.98 88888.00 2024-05-20 01:08:09.000 141 21617.35 389.21 42720.00 88888.00 2024-05-20 01:08:10.000 141 21617.36 389.21 42720.06 47979.64 2024-05-20 01:08:11.000 141 21617.35 389.23 42720.09 88888.00 2024-05-20 01:08:12.000 141 21617.36 389.24 42720.07 88888.00 2024-05-20 01:08:13.000 141 21617.37 389.25 42720.07 88888.00 2024-05-20 01:08:14.000 141 21617.36 389.23 42720.09 88888.00 2024-05-20 01:08:15.000 141 21617.34 389.20 42720.08 47979.90 2024-05-20 01:08:16.000 141 21617.34 389.19 42720.05 88888.00 2024-05-20 01:08:17.000 141 21617.39 389.20 42720.05 88888.00 2024-05-20 01:08:18.000 141 21617.50 389.23 42720.09 88888.00 2024-05-20 01:08:19.000 141 21617.53 389.25 42720.11 88888.00 2024-05-20 01:08:20.000 141 21617.45 389.28 42720.09 47979.68 2024-05-20 01:08:21.000 141 21617.37 389.29 42720.05 88888.00 2024-05-20 01:08:22.000 141 21617.33 389.23 42720.02 88888.00 2024-05-20 01:08:23.000 141 21617.32 389.18 42720.03 88888.00 2024-05-20 01:08:24.000 141 21617.34 389.18 42720.03 88888.00 2024-05-20 01:08:25.000 141 21617.36 389.19 42720.01 47979.29 2024-05-20 01:08:26.000 141 21617.40 389.16 42720.00 88888.00 2024-05-20 01:08:27.000 141 21617.44 389.13 42720.01 88888.00 2024-05-20 01:08:28.000 141 21617.45 389.15 42720.03 88888.00 2024-05-20 01:08:29.000 141 21617.45 389.19 42720.07 88888.00 2024-05-20 01:08:30.000 141 21617.47 389.24 42720.09 47979.03 2024-05-20 01:08:31.000 141 21617.45 389.27 42720.07 88888.00 2024-05-20 01:08:32.000 141 21617.44 389.26 42720.04 88888.00 2024-05-20 01:08:33.000 141 21617.44 389.22 42720.06 88888.00 2024-05-20 01:08:34.000 141 21617.44 389.19 42720.07 88888.00 2024-05-20 01:08:35.000 141 21617.46 389.21 42720.05 47979.70 2024-05-20 01:08:36.000 141 21617.46 389.25 42719.99 88888.00 2024-05-20 01:08:37.000 141 21617.44 389.25 42719.96 88888.00 2024-05-20 01:08:38.000 141 21617.42 389.21 42719.99 88888.00 2024-05-20 01:08:39.000 141 21617.40 389.18 42720.08 88888.00 2024-05-20 01:08:40.000 141 21617.38 389.20 42720.13 47979.11 2024-05-20 01:08:41.000 141 21617.34 389.21 42720.11 88888.00 2024-05-20 01:08:42.000 141 21617.31 389.16 42720.06 88888.00 2024-05-20 01:08:43.000 141 21617.30 389.14 42720.06 88888.00 2024-05-20 01:08:44.000 141 21617.33 389.20 42720.10 88888.00 2024-05-20 01:08:45.000 141 21617.36 389.27 42720.12 47979.21 2024-05-20 01:08:46.000 141 21617.39 389.31 42720.13 88888.00 2024-05-20 01:08:47.000 141 21617.37 389.30 42720.11 88888.00 2024-05-20 01:08:48.000 141 21617.33 389.24 42720.06 88888.00 2024-05-20 01:08:49.000 141 21617.33 389.21 42720.01 88888.00 2024-05-20 01:08:50.000 141 21617.36 389.20 42720.02 47979.62 2024-05-20 01:08:51.000 141 21617.36 389.20 42720.05 88888.00 2024-05-20 01:08:52.000 141 21617.34 389.23 42720.07 88888.00 2024-05-20 01:08:53.000 141 21617.32 389.25 42720.10 88888.00 2024-05-20 01:08:54.000 141 21617.30 389.24 42720.12 88888.00 2024-05-20 01:08:55.000 141 21617.32 389.24 42720.08 47979.60 2024-05-20 01:08:56.000 141 21617.35 389.25 42720.04 88888.00 2024-05-20 01:08:57.000 141 21617.35 389.26 42720.04 88888.00 2024-05-20 01:08:58.000 141 21617.34 389.28 42720.06 88888.00 2024-05-20 01:08:59.000 141 21617.34 389.30 42720.07 88888.00 2024-05-20 01:09:00.000 141 21617.36 389.29 42720.06 47979.59 2024-05-20 01:09:01.000 141 21617.37 389.28 42720.06 88888.00 2024-05-20 01:09:02.000 141 21617.38 389.27 42720.07 88888.00 2024-05-20 01:09:03.000 141 21617.39 389.26 42720.10 88888.00 2024-05-20 01:09:04.000 141 21617.40 389.29 42720.09 88888.00 2024-05-20 01:09:05.000 141 21617.40 389.32 42720.02 47979.55 2024-05-20 01:09:06.000 141 21617.39 389.33 42719.96 88888.00 2024-05-20 01:09:07.000 141 21617.40 389.32 42719.99 88888.00 2024-05-20 01:09:08.000 141 21617.42 389.29 42720.06 88888.00 2024-05-20 01:09:09.000 141 21617.43 389.27 42720.06 88888.00 2024-05-20 01:09:10.000 141 21617.42 389.30 42720.06 47979.66 2024-05-20 01:09:11.000 141 21617.40 389.32 42720.08 88888.00 2024-05-20 01:09:12.000 141 21617.43 389.33 42720.11 88888.00 2024-05-20 01:09:13.000 141 21617.47 389.33 42720.07 88888.00 2024-05-20 01:09:14.000 141 21617.46 389.28 42720.03 88888.00 2024-05-20 01:09:15.000 141 21617.43 389.26 42720.05 47979.62 2024-05-20 01:09:16.000 141 21617.45 389.28 42720.07 88888.00 2024-05-20 01:09:17.000 141 21617.48 389.30 42720.07 88888.00 2024-05-20 01:09:18.000 141 21617.48 389.31 42720.08 88888.00 2024-05-20 01:09:19.000 141 21617.47 389.31 42720.12 88888.00 2024-05-20 01:09:20.000 141 21617.47 389.29 42720.15 47979.84 2024-05-20 01:09:21.000 141 21617.45 389.27 42720.12 88888.00 2024-05-20 01:09:22.000 141 21617.42 389.29 42720.05 88888.00 2024-05-20 01:09:23.000 141 21617.43 389.34 42719.99 88888.00 2024-05-20 01:09:24.000 141 21617.47 389.37 42719.96 88888.00 2024-05-20 01:09:25.000 141 21617.48 389.29 42719.95 47978.96 2024-05-20 01:09:26.000 141 21617.45 389.23 42719.97 88888.00 2024-05-20 01:09:27.000 141 21617.44 389.29 42720.01 88888.00 2024-05-20 01:09:28.000 141 21617.44 389.35 42720.05 88888.00 2024-05-20 01:09:29.000 141 21617.44 389.33 42720.06 88888.00 2024-05-20 01:09:30.000 141 21617.40 389.30 42720.03 47978.97 2024-05-20 01:09:31.000 141 21617.37 389.29 42720.02 88888.00 2024-05-20 01:09:32.000 141 21617.38 389.29 42720.05 88888.00 2024-05-20 01:09:33.000 141 21617.39 389.29 42720.07 88888.00 2024-05-20 01:09:34.000 141 21617.39 389.31 42720.07 88888.00 2024-05-20 01:09:35.000 141 21617.40 389.35 42720.07 47979.05 2024-05-20 01:09:36.000 141 21617.41 389.35 42720.06 88888.00 2024-05-20 01:09:37.000 141 21617.41 389.33 42720.04 88888.00 2024-05-20 01:09:38.000 141 21617.40 389.36 42720.01 88888.00 2024-05-20 01:09:39.000 141 21617.41 389.37 42719.98 88888.00 2024-05-20 01:09:40.000 141 21617.41 389.33 42719.98 47979.72 2024-05-20 01:09:41.000 141 21617.42 389.32 42719.96 88888.00 2024-05-20 01:09:42.000 141 21617.43 389.34 42719.94 88888.00 2024-05-20 01:09:43.000 141 21617.44 389.35 42719.97 88888.00 2024-05-20 01:09:44.000 141 21617.46 389.34 42720.02 88888.00 2024-05-20 01:09:45.000 141 21617.50 389.32 42720.04 47979.48 2024-05-20 01:09:46.000 141 21617.50 389.33 42720.05 88888.00 2024-05-20 01:09:47.000 141 21617.49 389.37 42720.06 88888.00 2024-05-20 01:09:48.000 141 21617.53 389.39 42720.09 88888.00 2024-05-20 01:09:49.000 141 21617.60 389.40 42720.11 88888.00 2024-05-20 01:09:50.000 141 21617.65 389.39 42720.11 47979.90 2024-05-20 01:09:51.000 141 21617.65 389.37 42720.09 88888.00 2024-05-20 01:09:52.000 141 21617.62 389.33 42720.02 88888.00 2024-05-20 01:09:53.000 141 21617.58 389.33 42719.96 88888.00 2024-05-20 01:09:54.000 141 21617.53 389.34 42719.96 88888.00 2024-05-20 01:09:55.000 141 21617.50 389.33 42719.98 47979.35 2024-05-20 01:09:56.000 141 21617.48 389.29 42719.98 88888.00 2024-05-20 01:09:57.000 141 21617.51 389.29 42719.99 88888.00 2024-05-20 01:09:58.000 141 21617.59 389.33 42720.03 88888.00 2024-05-20 01:09:59.000 141 21617.66 389.37 42720.06 88888.00 2024-05-20 01:10:00.000 141 21617.66 389.40 42720.06 47979.80 2024-05-20 01:10:01.000 141 21617.62 389.42 42720.06 88888.00 2024-05-20 01:10:02.000 141 21617.60 389.44 42720.06 88888.00 2024-05-20 01:10:03.000 141 21617.56 389.43 42720.04 88888.00 2024-05-20 01:10:04.000 141 21617.51 389.39 42720.01 88888.00 2024-05-20 01:10:05.000 141 21617.48 389.37 42720.00 47980.00 2024-05-20 01:10:06.000 141 21617.47 389.38 42720.02 88888.00 2024-05-20 01:10:07.000 141 21617.48 389.40 42720.04 88888.00 2024-05-20 01:10:08.000 141 21617.49 389.43 42720.07 88888.00 2024-05-20 01:10:09.000 141 21617.50 389.44 42720.08 88888.00 2024-05-20 01:10:10.000 141 21617.51 389.42 42720.05 47979.22 2024-05-20 01:10:11.000 141 21617.51 389.41 42720.02 88888.00 2024-05-20 01:10:12.000 141 21617.48 389.42 42720.04 88888.00 2024-05-20 01:10:13.000 141 21617.49 389.46 42720.05 88888.00 2024-05-20 01:10:14.000 141 21617.56 389.49 42720.05 88888.00 2024-05-20 01:10:15.000 141 21617.62 389.48 42720.04 47978.84 2024-05-20 01:10:16.000 141 21617.59 389.42 42720.01 88888.00 2024-05-20 01:10:17.000 141 21617.52 389.37 42719.99 88888.00 2024-05-20 01:10:18.000 141 21617.49 389.37 42720.03 88888.00 2024-05-20 01:10:19.000 141 21617.50 389.41 42720.06 88888.00 2024-05-20 01:10:20.000 141 21617.51 389.45 42720.03 47980.08 2024-05-20 01:10:21.000 141 21617.52 389.49 42719.98 88888.00 2024-05-20 01:10:22.000 141 21617.54 389.49 42719.94 88888.00 2024-05-20 01:10:23.000 141 21617.55 389.43 42719.95 88888.00 2024-05-20 01:10:24.000 141 21617.54 389.38 42720.00 88888.00 2024-05-20 01:10:25.000 141 21617.53 389.37 42720.00 47979.09 2024-05-20 01:10:26.000 141 21617.57 389.38 42719.96 88888.00 2024-05-20 01:10:27.000 141 21617.61 389.35 42719.94 88888.00 2024-05-20 01:10:28.000 141 21617.61 389.31 42719.94 88888.00 2024-05-20 01:10:29.000 141 21617.58 389.32 42719.96 88888.00 2024-05-20 01:10:30.000 141 21617.55 389.39 42719.98 47979.26 2024-05-20 01:10:31.000 141 21617.52 389.46 42719.98 88888.00 2024-05-20 01:10:32.000 141 21617.50 389.48 42719.96 88888.00 2024-05-20 01:10:33.000 141 21617.50 389.48 42719.96 88888.00 2024-05-20 01:10:34.000 141 21617.53 389.44 42719.97 88888.00 2024-05-20 01:10:35.000 141 21617.61 389.40 42719.95 47979.47 2024-05-20 01:10:36.000 141 21617.67 389.40 42719.91 88888.00 2024-05-20 01:10:37.000 141 21617.68 389.43 42719.91 88888.00 2024-05-20 01:10:38.000 141 21617.67 389.44 42719.91 88888.00 2024-05-20 01:10:39.000 141 21617.68 389.45 42719.91 88888.00 2024-05-20 01:10:40.000 141 21617.69 389.46 42719.95 47979.64 2024-05-20 01:10:41.000 141 21617.70 389.48 42720.02 88888.00 2024-05-20 01:10:42.000 141 21617.70 389.51 42720.06 88888.00 2024-05-20 01:10:43.000 141 21617.72 389.54 42720.04 88888.00 2024-05-20 01:10:44.000 141 21617.74 389.52 42720.01 88888.00 2024-05-20 01:10:45.000 141 21617.75 389.50 42720.00 47979.86 2024-05-20 01:10:46.000 141 21617.75 389.50 42719.98 88888.00 2024-05-20 01:10:47.000 141 21617.72 389.52 42719.98 88888.00 2024-05-20 01:10:48.000 141 21617.68 389.52 42719.98 88888.00 2024-05-20 01:10:49.000 141 21617.68 389.49 42719.97 88888.00 2024-05-20 01:10:50.000 141 21617.72 389.47 42719.94 47979.32 2024-05-20 01:10:51.000 141 21617.76 389.49 42719.94 88888.00 2024-05-20 01:10:52.000 141 21617.79 389.51 42719.97 88888.00 2024-05-20 01:10:53.000 141 21617.81 389.54 42719.99 88888.00 2024-05-20 01:10:54.000 141 21617.80 389.56 42719.98 88888.00 2024-05-20 01:10:55.000 141 21617.80 389.56 42719.97 47979.72 2024-05-20 01:10:56.000 141 21617.80 389.53 42719.99 88888.00 2024-05-20 01:10:57.000 141 21617.77 389.48 42720.00 88888.00 2024-05-20 01:10:58.000 141 21617.76 389.49 42719.98 88888.00 2024-05-20 01:10:59.000 141 21617.78 389.53 42719.97 88888.00 2024-05-20 01:11:00.000 141 21617.77 389.57 42719.99 47979.86 2024-05-20 01:11:01.000 141 21617.75 389.60 42720.01 88888.00 2024-05-20 01:11:02.000 141 21617.75 389.57 42719.97 88888.00 2024-05-20 01:11:03.000 141 21617.78 389.55 42719.90 88888.00 2024-05-20 01:11:04.000 141 21617.84 389.55 42719.88 88888.00 2024-05-20 01:11:05.000 141 21617.90 389.57 42719.91 47979.92 2024-05-20 01:11:06.000 141 21617.90 389.57 42719.92 88888.00 2024-05-20 01:11:07.000 141 21617.88 389.58 42719.94 88888.00 2024-05-20 01:11:08.000 141 21617.88 389.60 42719.99 88888.00 2024-05-20 01:11:09.000 141 21617.88 389.64 42720.02 88888.00 2024-05-20 01:11:10.000 141 21617.88 389.67 42720.02 47979.72 2024-05-20 01:11:11.000 141 21617.88 389.65 42720.02 88888.00 2024-05-20 01:11:12.000 141 21617.88 389.61 42720.01 88888.00 2024-05-20 01:11:13.000 141 21617.85 389.58 42720.00 88888.00 2024-05-20 01:11:14.000 141 21617.82 389.56 42720.01 88888.00 2024-05-20 01:11:15.000 141 21617.81 389.53 42720.02 47979.90 2024-05-20 01:11:16.000 141 21617.83 389.52 42720.01 88888.00 2024-05-20 01:11:17.000 141 21617.82 389.51 42720.02 88888.00 2024-05-20 01:11:18.000 141 21617.81 389.54 42720.05 88888.00 2024-05-20 01:11:19.000 141 21617.83 389.60 42720.06 88888.00 2024-05-20 01:11:20.000 141 21617.88 389.65 42720.04 47979.91 2024-05-20 01:11:21.000 141 21617.88 389.64 42720.03 88888.00 2024-05-20 01:11:22.000 141 21617.81 389.61 42720.04 88888.00 2024-05-20 01:11:23.000 141 21617.78 389.57 42720.04 88888.00 2024-05-20 01:11:24.000 141 21617.81 389.58 42720.04 88888.00 2024-05-20 01:11:25.000 141 21617.84 389.62 42720.07 47979.49 2024-05-20 01:11:26.000 141 21617.84 389.64 42720.11 88888.00 2024-05-20 01:11:27.000 141 21617.83 389.61 42720.07 88888.00 2024-05-20 01:11:28.000 141 21617.83 389.57 42720.02 88888.00 2024-05-20 01:11:29.000 141 21617.84 389.55 42720.04 88888.00 2024-05-20 01:11:30.000 141 21617.84 389.55 42720.09 47979.24 2024-05-20 01:11:31.000 141 21617.83 389.58 42720.07 88888.00 2024-05-20 01:11:32.000 141 21617.82 389.60 42720.01 88888.00 2024-05-20 01:11:33.000 141 21617.82 389.59 42720.00 88888.00 2024-05-20 01:11:34.000 141 21617.81 389.58 42720.05 88888.00 2024-05-20 01:11:35.000 141 21617.81 389.58 42720.09 47979.82 2024-05-20 01:11:36.000 141 21617.80 389.55 42720.06 88888.00 2024-05-20 01:11:37.000 141 21617.79 389.53 42720.02 88888.00 2024-05-20 01:11:38.000 141 21617.83 389.52 42720.02 88888.00 2024-05-20 01:11:39.000 141 21617.87 389.51 42720.02 88888.00 2024-05-20 01:11:40.000 141 21617.86 389.50 42719.99 47979.19 2024-05-20 01:11:41.000 141 21617.83 389.51 42719.98 88888.00 2024-05-20 01:11:42.000 141 21617.84 389.52 42719.99 88888.00 2024-05-20 01:11:43.000 141 21617.86 389.52 42719.97 88888.00 2024-05-20 01:11:44.000 141 21617.88 389.55 42719.93 88888.00 2024-05-20 01:11:45.000 141 21617.87 389.59 42719.94 47979.38 2024-05-20 01:11:46.000 141 21617.84 389.60 42719.94 88888.00 2024-05-20 01:11:47.000 141 21617.80 389.55 42719.89 88888.00 2024-05-20 01:11:48.000 141 21617.78 389.51 42719.86 88888.00 2024-05-20 01:11:49.000 141 21617.78 389.55 42719.86 88888.00 2024-05-20 01:11:50.000 141 21617.81 389.62 42719.89 47980.06 2024-05-20 01:11:51.000 141 21617.82 389.65 42719.90 88888.00 2024-05-20 01:11:52.000 141 21617.81 389.63 42719.91 88888.00 2024-05-20 01:11:53.000 141 21617.80 389.60 42719.92 88888.00 2024-05-20 01:11:54.000 141 21617.77 389.59 42719.92 88888.00 2024-05-20 01:11:55.000 141 21617.75 389.62 42719.94 47979.14 2024-05-20 01:11:56.000 141 21617.76 389.64 42719.94 88888.00 2024-05-20 01:11:57.000 141 21617.80 389.62 42719.94 88888.00 2024-05-20 01:11:58.000 141 21617.83 389.60 42719.94 88888.00 2024-05-20 01:11:59.000 141 21617.85 389.58 42719.93 88888.00 2024-05-20 01:12:00.000 141 21617.84 389.56 42719.89 47979.19 2024-05-20 01:12:01.000 141 21617.83 389.58 42719.90 88888.00 2024-05-20 01:12:02.000 141 21617.84 389.60 42719.93 88888.00 2024-05-20 01:12:03.000 141 21617.82 389.58 42719.93 88888.00 2024-05-20 01:12:04.000 141 21617.79 389.55 42719.92 88888.00 2024-05-20 01:12:05.000 141 21617.81 389.52 42719.89 47979.17 2024-05-20 01:12:06.000 141 21617.85 389.51 42719.86 88888.00 2024-05-20 01:12:07.000 141 21617.88 389.57 42719.90 88888.00 2024-05-20 01:12:08.000 141 21617.91 389.63 42719.99 88888.00 2024-05-20 01:12:09.000 141 21617.93 389.65 42720.04 88888.00 2024-05-20 01:12:10.000 141 21617.92 389.65 42720.03 47979.24 2024-05-20 01:12:11.000 141 21617.87 389.63 42719.98 88888.00 2024-05-20 01:12:12.000 141 21617.79 389.61 42719.95 88888.00 2024-05-20 01:12:13.000 141 21617.78 389.61 42719.89 88888.00 2024-05-20 01:12:14.000 141 21617.82 389.61 42719.86 88888.00 2024-05-20 01:12:15.000 141 21617.84 389.62 42719.86 47979.38 2024-05-20 01:12:16.000 141 21617.82 389.63 42719.88 88888.00 2024-05-20 01:12:17.000 141 21617.82 389.63 42719.93 88888.00 2024-05-20 01:12:18.000 141 21617.87 389.65 42719.96 88888.00 2024-05-20 01:12:19.000 141 21617.88 389.66 42719.94 88888.00 2024-05-20 01:12:20.000 141 21617.84 389.67 42719.88 47979.38 2024-05-20 01:12:21.000 141 21617.81 389.68 42719.86 88888.00 2024-05-20 01:12:22.000 141 21617.84 389.68 42719.90 88888.00 2024-05-20 01:12:23.000 141 21617.86 389.67 42719.91 88888.00 2024-05-20 01:12:24.000 141 21617.84 389.68 42719.88 88888.00 2024-05-20 01:12:25.000 141 21617.80 389.66 42719.85 47979.93 2024-05-20 01:12:26.000 141 21617.81 389.61 42719.83 88888.00 2024-05-20 01:12:27.000 141 21617.86 389.58 42719.82 88888.00 2024-05-20 01:12:28.000 141 21617.92 389.61 42719.83 88888.00 2024-05-20 01:12:29.000 141 21617.92 389.64 42719.87 88888.00 2024-05-20 01:12:30.000 141 21617.91 389.64 42719.88 47979.76 2024-05-20 01:12:31.000 141 21617.91 389.65 42719.86 88888.00 2024-05-20 01:12:32.000 141 21617.89 389.64 42719.86 88888.00 2024-05-20 01:12:33.000 141 21617.85 389.62 42719.86 88888.00 2024-05-20 01:12:34.000 141 21617.85 389.59 42719.85 88888.00 2024-05-20 01:12:35.000 141 21617.89 389.60 42719.86 47979.19 2024-05-20 01:12:36.000 141 21617.89 389.60 42719.88 88888.00 2024-05-20 01:12:37.000 141 21617.87 389.59 42719.88 88888.00 2024-05-20 01:12:38.000 141 21617.86 389.60 42719.85 88888.00 2024-05-20 01:12:39.000 141 21617.88 389.64 42719.84 88888.00 2024-05-20 01:12:40.000 141 21617.92 389.66 42719.87 47979.04 2024-05-20 01:12:41.000 141 21617.95 389.66 42719.91 88888.00 2024-05-20 01:12:42.000 141 21617.94 389.64 42719.94 88888.00 2024-05-20 01:12:43.000 141 21617.93 389.61 42719.94 88888.00 2024-05-20 01:12:44.000 141 21617.91 389.57 42719.93 88888.00 2024-05-20 01:12:45.000 141 21617.88 389.58 42719.93 47979.67 2024-05-20 01:12:46.000 141 21617.87 389.60 42719.93 88888.00 2024-05-20 01:12:47.000 141 21617.87 389.62 42719.89 88888.00 2024-05-20 01:12:48.000 141 21617.88 389.66 42719.83 88888.00 2024-05-20 01:12:49.000 141 21617.84 389.68 42719.80 88888.00 2024-05-20 01:12:50.000 141 21617.80 389.65 42719.79 47979.74 2024-05-20 01:12:51.000 141 21617.80 389.63 42719.80 88888.00 2024-05-20 01:12:52.000 141 21617.82 389.62 42719.82 88888.00 2024-05-20 01:12:53.000 141 21617.83 389.62 42719.84 88888.00 2024-05-20 01:12:54.000 141 21617.85 389.59 42719.88 88888.00 2024-05-20 01:12:55.000 141 21617.86 389.54 42719.93 47979.96 2024-05-20 01:12:56.000 141 21617.88 389.53 42719.91 88888.00 2024-05-20 01:12:57.000 141 21617.90 389.53 42719.86 88888.00 2024-05-20 01:12:58.000 141 21617.88 389.55 42719.84 88888.00 2024-05-20 01:12:59.000 141 21617.85 389.57 42719.86 88888.00 2024-05-20 01:13:00.000 141 21617.87 389.57 42719.89 47979.72 2024-05-20 01:13:01.000 141 21617.90 389.58 42719.96 88888.00 2024-05-20 01:13:02.000 141 21617.90 389.60 42719.97 88888.00 2024-05-20 01:13:03.000 141 21617.88 389.58 42719.94 88888.00 2024-05-20 01:13:04.000 141 21617.88 389.56 42719.94 88888.00 2024-05-20 01:13:05.000 141 21617.91 389.57 42720.00 47979.36 2024-05-20 01:13:06.000 141 21617.93 389.57 42719.98 88888.00 2024-05-20 01:13:07.000 141 21617.93 389.55 42719.91 88888.00 2024-05-20 01:13:08.000 141 21617.95 389.52 42719.88 88888.00 2024-05-20 01:13:09.000 141 21617.97 389.49 42719.90 88888.00 2024-05-20 01:13:10.000 141 21617.95 389.47 42719.91 47979.81 2024-05-20 01:13:11.000 141 21617.91 389.47 42719.90 88888.00 2024-05-20 01:13:12.000 141 21617.90 389.46 42719.88 88888.00 2024-05-20 01:13:13.000 141 21617.91 389.47 42719.87 88888.00 2024-05-20 01:13:14.000 141 21617.92 389.51 42719.89 88888.00 2024-05-20 01:13:15.000 141 21617.91 389.56 42719.89 47979.19 2024-05-20 01:13:16.000 141 21617.92 389.57 42719.88 88888.00 2024-05-20 01:13:17.000 141 21617.93 389.55 42719.86 88888.00 2024-05-20 01:13:18.000 141 21617.91 389.52 42719.86 88888.00 2024-05-20 01:13:19.000 141 21617.90 389.53 42719.86 88888.00 2024-05-20 01:13:20.000 141 21617.92 389.52 42719.84 47979.87 2024-05-20 01:13:21.000 141 21617.94 389.46 42719.84 88888.00 2024-05-20 01:13:22.000 141 21617.94 389.40 42719.86 88888.00 2024-05-20 01:13:23.000 141 21617.93 389.40 42719.84 88888.00 2024-05-20 01:13:24.000 141 21617.95 389.43 42719.81 88888.00 2024-05-20 01:13:25.000 141 21617.97 389.45 42719.81 47979.36 2024-05-20 01:13:26.000 141 21617.94 389.48 42719.81 88888.00 2024-05-20 01:13:27.000 141 21617.90 389.51 42719.79 88888.00 2024-05-20 01:13:28.000 141 21617.88 389.50 42719.74 88888.00 2024-05-20 01:13:29.000 141 21617.89 389.48 42719.72 88888.00 2024-05-20 01:13:30.000 141 21617.91 389.46 42719.73 47979.06 2024-05-20 01:13:31.000 141 21617.94 389.46 42719.77 88888.00 2024-05-20 01:13:32.000 141 21617.96 389.48 42719.79 88888.00 2024-05-20 01:13:33.000 141 21617.96 389.50 42719.81 88888.00 2024-05-20 01:13:34.000 141 21617.97 389.53 42719.81 88888.00 2024-05-20 01:13:35.000 141 21618.01 389.58 42719.79 47979.85 2024-05-20 01:13:36.000 141 21618.04 389.60 42719.78 88888.00 2024-05-20 01:13:37.000 141 21618.05 389.55 42719.78 88888.00 2024-05-20 01:13:38.000 141 21618.01 389.52 42719.75 88888.00 2024-05-20 01:13:39.000 141 21617.96 389.54 42719.73 88888.00 2024-05-20 01:13:40.000 141 21617.93 389.57 42719.77 47980.10 2024-05-20 01:13:41.000 141 21617.96 389.57 42719.79 88888.00 2024-05-20 01:13:42.000 141 21617.98 389.56 42719.76 88888.00 2024-05-20 01:13:43.000 141 21617.96 389.56 42719.72 88888.00 2024-05-20 01:13:44.000 141 21617.94 389.56 42719.72 88888.00 2024-05-20 01:13:45.000 141 21617.95 389.55 42719.74 47979.41 2024-05-20 01:13:46.000 141 21618.00 389.49 42719.79 88888.00 2024-05-20 01:13:47.000 141 21618.04 389.44 42719.82 88888.00 2024-05-20 01:13:48.000 141 21618.03 389.42 42719.81 88888.00 2024-05-20 01:13:49.000 141 21617.98 389.41 42719.76 88888.00 2024-05-20 01:13:50.000 141 21617.97 389.38 42719.74 47979.76 2024-05-20 01:13:51.000 141 21617.99 389.35 42719.75 88888.00 2024-05-20 01:13:52.000 141 21618.00 389.32 42719.75 88888.00 2024-05-20 01:13:53.000 141 21618.01 389.30 42719.77 88888.00 2024-05-20 01:13:54.000 141 21618.04 389.33 42719.81 88888.00 2024-05-20 01:13:55.000 141 21618.03 389.35 42719.83 47979.13 2024-05-20 01:13:56.000 141 21617.97 389.34 42719.80 88888.00 2024-05-20 01:13:57.000 141 21617.92 389.30 42719.78 88888.00 2024-05-20 01:13:58.000 141 21617.94 389.27 42719.79 88888.00 2024-05-20 01:13:59.000 141 21617.97 389.29 42719.80 88888.00 2024-05-20 01:14:00.000 141 21618.00 389.34 42719.82 47979.72 2024-05-20 01:14:01.000 141 21618.02 389.36 42719.84 88888.00 2024-05-20 01:14:02.000 141 21618.02 389.33 42719.85 88888.00 2024-05-20 01:14:03.000 141 21618.00 389.31 42719.83 88888.00 2024-05-20 01:14:04.000 141 21618.02 389.31 42719.84 88888.00 2024-05-20 01:14:05.000 141 21618.03 389.31 42719.86 47979.88 2024-05-20 01:14:06.000 141 21617.99 389.31 42719.84 88888.00 2024-05-20 01:14:07.000 141 21617.93 389.31 42719.79 88888.00 2024-05-20 01:14:08.000 141 21617.92 389.31 42719.75 88888.00 2024-05-20 01:14:09.000 141 21617.95 389.26 42719.74 88888.00 2024-05-20 01:14:10.000 141 21617.98 389.20 42719.77 47979.07 2024-05-20 01:14:11.000 141 21617.98 389.15 42719.80 88888.00 2024-05-20 01:14:12.000 141 21617.95 389.11 42719.79 88888.00 2024-05-20 01:14:13.000 141 21617.92 389.12 42719.75 88888.00 2024-05-20 01:14:14.000 141 21617.91 389.17 42719.74 88888.00 2024-05-20 01:14:15.000 141 21617.94 389.23 42719.77 47978.91 2024-05-20 01:14:16.000 141 21618.00 389.21 42719.77 88888.00 2024-05-20 01:14:17.000 141 21618.05 389.16 42719.75 88888.00 2024-05-20 01:14:18.000 141 21618.06 389.16 42719.73 88888.00 2024-05-20 01:14:19.000 141 21618.02 389.22 42719.72 88888.00 2024-05-20 01:14:20.000 141 21617.98 389.28 42719.71 47979.36 2024-05-20 01:14:21.000 141 21617.95 389.28 42719.70 88888.00 2024-05-20 01:14:22.000 141 21617.96 389.24 42719.70 88888.00 2024-05-20 01:14:23.000 141 21617.98 389.23 42719.71 88888.00 2024-05-20 01:14:24.000 141 21617.99 389.23 42719.73 88888.00 2024-05-20 01:14:25.000 141 21617.98 389.21 42719.73 47979.64 2024-05-20 01:14:26.000 141 21618.00 389.19 42719.73 88888.00 2024-05-20 01:14:27.000 141 21618.06 389.15 42719.71 88888.00 2024-05-20 01:14:28.000 141 21618.08 389.10 42719.70 88888.00 2024-05-20 01:14:29.000 141 21618.06 389.12 42719.71 88888.00 2024-05-20 01:14:30.000 141 21618.05 389.17 42719.74 47979.71 2024-05-20 01:14:31.000 141 21618.08 389.18 42719.80 88888.00 2024-05-20 01:14:32.000 141 21618.08 389.17 42719.82 88888.00 2024-05-20 01:14:33.000 141 21618.03 389.17 42719.79 88888.00 2024-05-20 01:14:34.000 141 21617.98 389.17 42719.77 88888.00 2024-05-20 01:14:35.000 141 21617.97 389.16 42719.79 47979.85 2024-05-20 01:14:36.000 141 21617.97 389.15 42719.80 88888.00 2024-05-20 01:14:37.000 141 21617.96 389.15 42719.78 88888.00 2024-05-20 01:14:38.000 141 21617.95 389.17 42719.77 88888.00 2024-05-20 01:14:39.000 141 21617.98 389.21 42719.73 88888.00 2024-05-20 01:14:40.000 141 21617.98 389.24 42719.69 47979.73 2024-05-20 01:14:41.000 141 21617.95 389.22 42719.68 88888.00 2024-05-20 01:14:42.000 141 21617.88 389.18 42719.69 88888.00 2024-05-20 01:14:43.000 141 21617.83 389.14 42719.68 88888.00 2024-05-20 01:14:44.000 141 21617.84 389.14 42719.69 88888.00 2024-05-20 01:14:45.000 141 21617.87 389.18 42719.73 47979.37 2024-05-20 01:14:46.000 141 21617.90 389.21 42719.77 88888.00 2024-05-20 01:14:47.000 141 21617.92 389.22 42719.76 88888.00 2024-05-20 01:14:48.000 141 21617.93 389.21 42719.72 88888.00 2024-05-20 01:14:49.000 141 21617.91 389.18 42719.68 88888.00 2024-05-20 01:14:50.000 141 21617.87 389.17 42719.67 47978.95 2024-05-20 01:14:51.000 141 21617.86 389.15 42719.68 88888.00 2024-05-20 01:14:52.000 141 21617.91 389.14 42719.69 88888.00 2024-05-20 01:14:53.000 141 21617.94 389.14 42719.71 88888.00 2024-05-20 01:14:54.000 141 21617.94 389.15 42719.71 88888.00 2024-05-20 01:14:55.000 141 21617.97 389.14 42719.70 47979.03 2024-05-20 01:14:56.000 141 21618.00 389.12 42719.73 88888.00 2024-05-20 01:14:57.000 141 21618.02 389.12 42719.77 88888.00 2024-05-20 01:14:58.000 141 21618.00 389.15 42719.76 88888.00 2024-05-20 01:14:59.000 141 21617.97 389.18 42719.71 88888.00 2024-05-20 01:15:00.000 141 21617.96 389.23 42719.71 99999.00 2024-05-20 01:15:01.000 141 21617.95 389.27 42719.75 99999.00 2024-05-20 01:15:02.000 141 21617.94 389.26 42719.75 99999.00 2024-05-20 01:15:03.000 141 21617.94 389.21 42719.76 99999.00 2024-05-20 01:15:04.000 141 21617.93 389.18 42719.77 99999.00 2024-05-20 01:15:05.000 141 21617.93 389.19 42719.76 47979.81 2024-05-20 01:15:06.000 141 21617.92 389.22 42719.75 88888.00 2024-05-20 01:15:07.000 141 21617.88 389.26 42719.75 88888.00 2024-05-20 01:15:08.000 141 21617.85 389.27 42719.74 88888.00 2024-05-20 01:15:09.000 141 21617.86 389.24 42719.71 88888.00 2024-05-20 01:15:10.000 141 21617.86 389.19 42719.69 47979.46 2024-05-20 01:15:11.000 141 21617.83 389.17 42719.69 88888.00 2024-05-20 01:15:12.000 141 21617.81 389.19 42719.69 88888.00 2024-05-20 01:15:13.000 141 21617.83 389.20 42719.69 88888.00 2024-05-20 01:15:14.000 141 21617.86 389.20 42719.73 88888.00 2024-05-20 01:15:15.000 141 21617.87 389.19 42719.77 47979.27 2024-05-20 01:15:16.000 141 21617.86 389.19 42719.72 88888.00 2024-05-20 01:15:17.000 141 21617.84 389.19 42719.68 88888.00 2024-05-20 01:15:18.000 141 21617.82 389.18 42719.68 88888.00 2024-05-20 01:15:19.000 141 21617.81 389.19 42719.71 88888.00 2024-05-20 01:15:20.000 141 21617.82 389.20 42719.76 47978.95 2024-05-20 01:15:21.000 141 21617.86 389.21 42719.78 88888.00 2024-05-20 01:15:22.000 141 21617.86 389.21 42719.73 88888.00 2024-05-20 01:15:23.000 141 21617.84 389.19 42719.69 88888.00 2024-05-20 01:15:24.000 141 21617.82 389.17 42719.68 88888.00 2024-05-20 01:15:25.000 141 21617.80 389.15 42719.68 47979.53 2024-05-20 01:15:26.000 141 21617.78 389.12 42719.66 88888.00 2024-05-20 01:15:27.000 141 21617.77 389.08 42719.64 88888.00 2024-05-20 01:15:28.000 141 21617.77 389.07 42719.63 88888.00 2024-05-20 01:15:29.000 141 21617.79 389.08 42719.64 88888.00 2024-05-20 01:15:30.000 141 21617.85 389.10 42719.67 47979.47 2024-05-20 01:15:31.000 141 21617.91 389.13 42719.71 88888.00 2024-05-20 01:15:32.000 141 21617.90 389.13 42719.75 88888.00 2024-05-20 01:15:33.000 141 21617.85 389.12 42719.73 88888.00 2024-05-20 01:15:34.000 141 21617.81 389.12 42719.69 88888.00 2024-05-20 01:15:35.000 141 21617.74 389.10 42719.69 47979.57 2024-05-20 01:15:36.000 141 21617.70 389.07 42719.69 88888.00 2024-05-20 01:15:37.000 141 21617.74 389.07 42719.68 88888.00 2024-05-20 01:15:38.000 141 21617.79 389.11 42719.68 88888.00 2024-05-20 01:15:39.000 141 21617.78 389.13 42719.68 88888.00 2024-05-20 01:15:40.000 141 21617.78 389.11 42719.69 47978.89 2024-05-20 01:15:41.000 141 21617.81 389.09 42719.69 88888.00 2024-05-20 01:15:42.000 141 21617.80 389.11 42719.69 88888.00 2024-05-20 01:15:43.000 141 21617.76 389.14 42719.66 88888.00 2024-05-20 01:15:44.000 141 21617.76 389.12 42719.63 88888.00 2024-05-20 01:15:45.000 141 21617.79 389.07 42719.63 47979.69 2024-05-20 01:15:46.000 141 21617.78 389.04 42719.63 88888.00 2024-05-20 01:15:47.000 141 21617.72 389.07 42719.62 88888.00 2024-05-20 01:15:48.000 141 21617.67 389.13 42719.62 88888.00 2024-05-20 01:15:49.000 141 21617.67 389.15 42719.62 88888.00 2024-05-20 01:15:50.000 141 21617.67 389.12 42719.62 47979.60 2024-05-20 01:15:51.000 141 21617.68 389.09 42719.66 88888.00 2024-05-20 01:15:52.000 141 21617.69 389.12 42719.69 88888.00 2024-05-20 01:15:53.000 141 21617.69 389.15 42719.71 88888.00 2024-05-20 01:15:54.000 141 21617.69 389.16 42719.75 88888.00 2024-05-20 01:15:55.000 141 21617.72 389.14 42719.75 47979.72 2024-05-20 01:15:56.000 141 21617.75 389.17 42719.75 88888.00 2024-05-20 01:15:57.000 141 21617.74 389.19 42719.73 88888.00 2024-05-20 01:15:58.000 141 21617.72 389.15 42719.71 88888.00 2024-05-20 01:15:59.000 141 21617.73 389.14 42719.73 88888.00 2024-05-20 01:16:00.000 141 21617.76 389.15 42719.73 47979.53 2024-05-20 01:16:01.000 141 21617.75 389.14 42719.69 88888.00 2024-05-20 01:16:02.000 141 21617.72 389.11 42719.66 88888.00 2024-05-20 01:16:03.000 141 21617.72 389.06 42719.67 88888.00 2024-05-20 01:16:04.000 141 21617.76 389.02 42719.69 88888.00 2024-05-20 01:16:05.000 141 21617.78 389.02 42719.71 47979.44 2024-05-20 01:16:06.000 141 21617.78 389.06 42719.73 88888.00 2024-05-20 01:16:07.000 141 21617.78 389.10 42719.78 88888.00 2024-05-20 01:16:08.000 141 21617.79 389.11 42719.82 88888.00 2024-05-20 01:16:09.000 141 21617.80 389.11 42719.83 88888.00 2024-05-20 01:16:10.000 141 21617.80 389.12 42719.79 47979.50 2024-05-20 01:16:11.000 141 21617.81 389.08 42719.73 88888.00 2024-05-20 01:16:12.000 141 21617.84 389.04 42719.70 88888.00 2024-05-20 01:16:13.000 141 21617.90 389.03 42719.70 88888.00 2024-05-20 01:16:14.000 141 21617.91 389.05 42719.70 88888.00 2024-05-20 01:16:15.000 141 21617.89 389.08 42719.66 47979.46 2024-05-20 01:16:16.000 141 21617.85 389.11 42719.61 88888.00 2024-05-20 01:16:17.000 141 21617.80 389.09 42719.60 88888.00 2024-05-20 01:16:18.000 141 21617.77 389.06 42719.64 88888.00 2024-05-20 01:16:19.000 141 21617.79 389.07 42719.66 88888.00 2024-05-20 01:16:20.000 141 21617.82 389.11 42719.66 47979.72 2024-05-20 01:16:21.000 141 21617.85 389.16 42719.67 88888.00 2024-05-20 01:16:22.000 141 21617.88 389.19 42719.69 88888.00 2024-05-20 01:16:23.000 141 21617.88 389.15 42719.69 88888.00 2024-05-20 01:16:24.000 141 21617.86 389.10 42719.67 88888.00 2024-05-20 01:16:25.000 141 21617.82 389.10 42719.66 47979.33 2024-05-20 01:16:26.000 141 21617.78 389.09 42719.68 88888.00 2024-05-20 01:16:27.000 141 21617.80 389.03 42719.73 88888.00 2024-05-20 01:16:28.000 141 21617.85 388.99 42719.77 88888.00 2024-05-20 01:16:29.000 141 21617.85 388.99 42719.71 88888.00 2024-05-20 01:16:30.000 141 21617.81 388.99 42719.62 47979.50 2024-05-20 01:16:31.000 141 21617.78 389.00 42719.61 88888.00 2024-05-20 01:16:32.000 141 21617.80 389.05 42719.66 88888.00 2024-05-20 01:16:33.000 141 21617.84 389.10 42719.69 88888.00 2024-05-20 01:16:34.000 141 21617.85 389.09 42719.67 88888.00 2024-05-20 01:16:35.000 141 21617.87 389.08 42719.68 47978.83 2024-05-20 01:16:36.000 141 21617.91 389.08 42719.72 88888.00 2024-05-20 01:16:37.000 141 21617.90 389.09 42719.73 88888.00 2024-05-20 01:16:38.000 141 21617.84 389.13 42719.70 88888.00 2024-05-20 01:16:39.000 141 21617.82 389.13 42719.67 88888.00 2024-05-20 01:16:40.000 141 21617.85 389.13 42719.67 47979.78 2024-05-20 01:16:41.000 141 21617.87 389.13 42719.69 88888.00 2024-05-20 01:16:42.000 141 21617.84 389.10 42719.69 88888.00 2024-05-20 01:16:43.000 141 21617.82 389.05 42719.68 88888.00 2024-05-20 01:16:44.000 141 21617.85 389.02 42719.71 88888.00 2024-05-20 01:16:45.000 141 21617.91 389.04 42719.72 47979.06 2024-05-20 01:16:46.000 141 21617.91 389.08 42719.70 88888.00 2024-05-20 01:16:47.000 141 21617.87 389.12 42719.70 88888.00 2024-05-20 01:16:48.000 141 21617.83 389.13 42719.72 88888.00 2024-05-20 01:16:49.000 141 21617.82 389.12 42719.74 88888.00 2024-05-20 01:16:50.000 141 21617.82 389.12 42719.77 47979.35 2024-05-20 01:16:51.000 141 21617.84 389.12 42719.77 88888.00 2024-05-20 01:16:52.000 141 21617.85 389.13 42719.74 88888.00 2024-05-20 01:16:53.000 141 21617.85 389.12 42719.73 88888.00 2024-05-20 01:16:54.000 141 21617.88 389.09 42719.72 88888.00 2024-05-20 01:16:55.000 141 21617.91 389.05 42719.74 47979.64 2024-05-20 01:16:56.000 141 21617.92 389.06 42719.76 88888.00 2024-05-20 01:16:57.000 141 21617.95 389.10 42719.74 88888.00 2024-05-20 01:16:58.000 141 21617.95 389.12 42719.77 88888.00 2024-05-20 01:16:59.000 141 21617.90 389.08 42719.78 88888.00 2024-05-20 01:17:00.000 141 21617.89 389.06 42719.74 47978.85 2024-05-20 01:17:01.000 141 21617.94 389.11 42719.71 88888.00 2024-05-20 01:17:02.000 141 21617.95 389.13 42719.69 88888.00 2024-05-20 01:17:03.000 141 21617.92 389.12 42719.70 88888.00 2024-05-20 01:17:04.000 141 21617.93 389.13 42719.74 88888.00 2024-05-20 01:17:05.000 141 21617.99 389.16 42719.78 47979.66 2024-05-20 01:17:06.000 141 21618.02 389.17 42719.78 88888.00 2024-05-20 01:17:07.000 141 21617.99 389.15 42719.77 88888.00 2024-05-20 01:17:08.000 141 21617.97 389.12 42719.77 88888.00 2024-05-20 01:17:09.000 141 21617.99 389.10 42719.76 88888.00 2024-05-20 01:17:10.000 141 21618.00 389.09 42719.71 47979.79 2024-05-20 01:17:11.000 141 21617.98 389.12 42719.66 88888.00 2024-05-20 01:17:12.000 141 21617.97 389.18 42719.65 88888.00 2024-05-20 01:17:13.000 141 21617.96 389.21 42719.65 88888.00 2024-05-20 01:17:14.000 141 21617.98 389.20 42719.64 88888.00 2024-05-20 01:17:15.000 141 21618.02 389.20 42719.65 47978.76 2024-05-20 01:17:16.000 141 21618.03 389.18 42719.67 88888.00 2024-05-20 01:17:17.000 141 21618.05 389.17 42719.71 88888.00 2024-05-20 01:17:18.000 141 21618.03 389.19 42719.72 88888.00 2024-05-20 01:17:19.000 141 21617.98 389.17 42719.68 88888.00 2024-05-20 01:17:20.000 141 21617.94 389.10 42719.64 47979.52 2024-05-20 01:17:21.000 141 21617.94 389.05 42719.61 88888.00 2024-05-20 01:17:22.000 141 21617.97 389.06 42719.57 88888.00 2024-05-20 01:17:23.000 141 21618.01 389.05 42719.58 88888.00 2024-05-20 01:17:24.000 141 21618.03 389.00 42719.60 88888.00 2024-05-20 01:17:25.000 141 21618.04 389.00 42719.61 47979.56 2024-05-20 01:17:26.000 141 21618.03 389.03 42719.62 88888.00 2024-05-20 01:17:27.000 141 21618.03 389.02 42719.62 88888.00 2024-05-20 01:17:28.000 141 21618.08 389.01 42719.61 88888.00 2024-05-20 01:17:29.000 141 21618.12 389.06 42719.61 88888.00 2024-05-20 01:17:30.000 141 21618.13 389.12 42719.61 47979.65 2024-05-20 01:17:31.000 141 21618.10 389.12 42719.62 88888.00 2024-05-20 01:17:32.000 141 21618.07 389.11 42719.66 88888.00 2024-05-20 01:17:33.000 141 21618.06 389.12 42719.67 88888.00 2024-05-20 01:17:34.000 141 21618.08 389.12 42719.67 88888.00 2024-05-20 01:17:35.000 141 21618.10 389.10 42719.66 47979.51 2024-05-20 01:17:36.000 141 21618.12 389.09 42719.66 88888.00 2024-05-20 01:17:37.000 141 21618.15 389.10 42719.63 88888.00 2024-05-20 01:17:38.000 141 21618.16 389.10 42719.59 88888.00 2024-05-20 01:17:39.000 141 21618.18 389.12 42719.59 88888.00 2024-05-20 01:17:40.000 141 21618.16 389.16 42719.63 47979.03 2024-05-20 01:17:41.000 141 21618.14 389.19 42719.66 88888.00 2024-05-20 01:17:42.000 141 21618.15 389.19 42719.64 88888.00 2024-05-20 01:17:43.000 141 21618.14 389.17 42719.61 88888.00 2024-05-20 01:17:44.000 141 21618.08 389.13 42719.57 88888.00 2024-05-20 01:17:45.000 141 21618.06 389.10 42719.57 47979.69 2024-05-20 01:17:46.000 141 21618.09 389.10 42719.56 88888.00 2024-05-20 01:17:47.000 141 21618.08 389.11 42719.57 88888.00 2024-05-20 01:17:48.000 141 21618.06 389.12 42719.59 88888.00 2024-05-20 01:17:49.000 141 21618.08 389.14 42719.59 88888.00 2024-05-20 01:17:50.000 141 21618.12 389.16 42719.57 47979.80 2024-05-20 01:17:51.000 141 21618.12 389.14 42719.56 88888.00 2024-05-20 01:17:52.000 141 21618.09 389.05 42719.53 88888.00 2024-05-20 01:17:53.000 141 21618.06 388.96 42719.52 88888.00 2024-05-20 01:17:54.000 141 21618.07 388.94 42719.52 88888.00 2024-05-20 01:17:55.000 141 21618.10 388.97 42719.53 47979.66 2024-05-20 01:17:56.000 141 21618.14 389.04 42719.56 88888.00 2024-05-20 01:17:57.000 141 21618.20 389.12 42719.60 88888.00 2024-05-20 01:17:58.000 141 21618.28 389.15 42719.63 88888.00 2024-05-20 01:17:59.000 141 21618.27 389.10 42719.63 88888.00 2024-05-20 01:18:00.000 141 21618.21 389.04 42719.62 47978.86 2024-05-20 01:18:01.000 141 21618.19 389.01 42719.61 88888.00 2024-05-20 01:18:02.000 141 21618.24 389.02 42719.62 88888.00 2024-05-20 01:18:03.000 141 21618.30 389.04 42719.65 88888.00 2024-05-20 01:18:04.000 141 21618.32 389.05 42719.69 88888.00 2024-05-20 01:18:05.000 141 21618.32 389.07 42719.72 47978.91 2024-05-20 01:18:06.000 141 21618.32 389.09 42719.73 88888.00 2024-05-20 01:18:07.000 141 21618.31 389.07 42719.75 88888.00 2024-05-20 01:18:08.000 141 21618.30 389.03 42719.73 88888.00 2024-05-20 01:18:09.000 141 21618.31 388.99 42719.67 88888.00 2024-05-20 01:18:10.000 141 21618.31 388.95 42719.62 47979.13 2024-05-20 01:18:11.000 141 21618.32 388.92 42719.62 88888.00 2024-05-20 01:18:12.000 141 21618.35 388.97 42719.66 88888.00 2024-05-20 01:18:13.000 141 21618.38 389.10 42719.71 88888.00 2024-05-20 01:18:14.000 141 21618.39 389.18 42719.71 88888.00 2024-05-20 01:18:15.000 141 21618.40 389.18 42719.69 47978.81 2024-05-20 01:18:16.000 141 21618.41 389.15 42719.69 88888.00 2024-05-20 01:18:17.000 141 21618.39 389.11 42719.66 88888.00 2024-05-20 01:18:18.000 141 21618.36 389.09 42719.63 88888.00 2024-05-20 01:18:19.000 141 21618.37 389.08 42719.61 88888.00 2024-05-20 01:18:20.000 141 21618.39 389.06 42719.58 47978.77 2024-05-20 01:18:21.000 141 21618.41 389.06 42719.57 88888.00 2024-05-20 01:18:22.000 141 21618.42 389.10 42719.60 88888.00 2024-05-20 01:18:23.000 141 21618.43 389.14 42719.65 88888.00 2024-05-20 01:18:24.000 141 21618.41 389.15 42719.67 88888.00 2024-05-20 01:18:25.000 141 21618.38 389.13 42719.64 47979.19 2024-05-20 01:18:26.000 141 21618.37 389.11 42719.57 88888.00 2024-05-20 01:18:27.000 141 21618.40 389.11 42719.54 88888.00 2024-05-20 01:18:28.000 141 21618.40 389.13 42719.54 88888.00 2024-05-20 01:18:29.000 141 21618.36 389.15 42719.56 88888.00 2024-05-20 01:18:30.000 141 21618.33 389.14 42719.59 47979.89 2024-05-20 01:18:31.000 141 21618.35 389.10 42719.64 88888.00 2024-05-20 01:18:32.000 141 21618.38 389.05 42719.67 88888.00 2024-05-20 01:18:33.000 141 21618.40 389.02 42719.65 88888.00 2024-05-20 01:18:34.000 141 21618.36 388.99 42719.59 88888.00 2024-05-20 01:18:35.000 141 21618.32 388.96 42719.56 47979.73 2024-05-20 01:18:36.000 141 21618.31 388.95 42719.54 88888.00 2024-05-20 01:18:37.000 141 21618.33 388.97 42719.56 88888.00 2024-05-20 01:18:38.000 141 21618.35 389.01 42719.59 88888.00 2024-05-20 01:18:39.000 141 21618.36 389.08 42719.57 88888.00 2024-05-20 01:18:40.000 141 21618.38 389.15 42719.54 47978.91 2024-05-20 01:18:41.000 141 21618.40 389.16 42719.52 88888.00 2024-05-20 01:18:42.000 141 21618.40 389.11 42719.52 88888.00 2024-05-20 01:18:43.000 141 21618.39 389.09 42719.50 88888.00 2024-05-20 01:18:44.000 141 21618.37 389.09 42719.46 88888.00 2024-05-20 01:18:45.000 141 21618.35 389.11 42719.46 47979.61 2024-05-20 01:18:46.000 141 21618.33 389.15 42719.50 88888.00 2024-05-20 01:18:47.000 141 21618.32 389.18 42719.50 88888.00 2024-05-20 01:18:48.000 141 21618.36 389.19 42719.51 88888.00 2024-05-20 01:18:49.000 141 21618.42 389.17 42719.51 88888.00 2024-05-20 01:18:50.000 141 21618.43 389.11 42719.46 47979.18 2024-05-20 01:18:51.000 141 21618.38 389.06 42719.41 88888.00 2024-05-20 01:18:52.000 141 21618.37 389.07 42719.44 88888.00 2024-05-20 01:18:53.000 141 21618.41 389.13 42719.51 88888.00 2024-05-20 01:18:54.000 141 21618.40 389.18 42719.51 88888.00 2024-05-20 01:18:55.000 141 21618.35 389.21 42719.50 47979.45 2024-05-20 01:18:56.000 141 21618.35 389.23 42719.52 88888.00 2024-05-20 01:18:57.000 141 21618.39 389.22 42719.53 88888.00 2024-05-20 01:18:58.000 141 21618.37 389.19 42719.52 88888.00 2024-05-20 01:18:59.000 141 21618.34 389.14 42719.51 88888.00 2024-05-20 01:19:00.000 141 21618.36 389.11 42719.51 47979.61 2024-05-20 01:19:01.000 141 21618.42 389.09 42719.51 88888.00 2024-05-20 01:19:02.000 141 21618.47 389.08 42719.51 88888.00 2024-05-20 01:19:03.000 141 21618.48 389.07 42719.54 88888.00 2024-05-20 01:19:04.000 141 21618.45 389.06 42719.54 88888.00 2024-05-20 01:19:05.000 141 21618.45 389.05 42719.54 47979.79 2024-05-20 01:19:06.000 141 21618.47 389.03 42719.53 88888.00 2024-05-20 01:19:07.000 141 21618.47 389.00 42719.52 88888.00 2024-05-20 01:19:08.000 141 21618.48 388.96 42719.52 88888.00 2024-05-20 01:19:09.000 141 21618.48 388.94 42719.53 88888.00 2024-05-20 01:19:10.000 141 21618.49 388.96 42719.56 47979.72 2024-05-20 01:19:11.000 141 21618.50 388.99 42719.59 88888.00 2024-05-20 01:19:12.000 141 21618.53 389.00 42719.59 88888.00 2024-05-20 01:19:13.000 141 21618.56 388.98 42719.59 88888.00 2024-05-20 01:19:14.000 141 21618.58 388.94 42719.59 88888.00 2024-05-20 01:19:15.000 141 21618.53 388.90 42719.56 47979.58 2024-05-20 01:19:16.000 141 21618.47 388.86 42719.54 88888.00 2024-05-20 01:19:17.000 141 21618.48 388.85 42719.54 88888.00 2024-05-20 01:19:18.000 141 21618.52 388.86 42719.51 88888.00 2024-05-20 01:19:19.000 141 21618.54 388.89 42719.49 88888.00 2024-05-20 01:19:20.000 141 21618.54 388.96 42719.52 47979.71 2024-05-20 01:19:21.000 141 21618.54 389.03 42719.59 88888.00 2024-05-20 01:19:22.000 141 21618.55 389.05 42719.57 88888.00 2024-05-20 01:19:23.000 141 21618.53 389.01 42719.52 88888.00 2024-05-20 01:19:24.000 141 21618.49 388.97 42719.48 88888.00 2024-05-20 01:19:25.000 141 21618.46 389.00 42719.50 47979.79 2024-05-20 01:19:26.000 141 21618.49 389.05 42719.54 88888.00 2024-05-20 01:19:27.000 141 21618.56 389.04 42719.56 88888.00 2024-05-20 01:19:28.000 141 21618.57 389.02 42719.56 88888.00 2024-05-20 01:19:29.000 141 21618.54 389.03 42719.54 88888.00 2024-05-20 01:19:30.000 141 21618.53 389.02 42719.52 47979.66 2024-05-20 01:19:31.000 141 21618.52 388.97 42719.48 88888.00 2024-05-20 01:19:32.000 141 21618.51 388.92 42719.43 88888.00 2024-05-20 01:19:33.000 141 21618.52 388.93 42719.39 88888.00 2024-05-20 01:19:34.000 141 21618.54 388.96 42719.39 88888.00 2024-05-20 01:19:35.000 141 21618.59 388.95 42719.43 47979.43 2024-05-20 01:19:36.000 141 21618.66 388.95 42719.49 88888.00 2024-05-20 01:19:37.000 141 21618.71 388.95 42719.53 88888.00 2024-05-20 01:19:38.000 141 21618.70 388.93 42719.52 88888.00 2024-05-20 01:19:39.000 141 21618.66 388.91 42719.48 88888.00 2024-05-20 01:19:40.000 141 21618.59 388.87 42719.43 47978.85 2024-05-20 01:19:41.000 141 21618.52 388.82 42719.41 88888.00 2024-05-20 01:19:42.000 141 21618.51 388.85 42719.45 88888.00 2024-05-20 01:19:43.000 141 21618.55 388.92 42719.47 88888.00 2024-05-20 01:19:44.000 141 21618.61 388.95 42719.46 88888.00 2024-05-20 01:19:45.000 141 21618.62 388.94 42719.44 47978.89 2024-05-20 01:19:46.000 141 21618.56 388.95 42719.43 88888.00 2024-05-20 01:19:47.000 141 21618.54 388.98 42719.43 88888.00 2024-05-20 01:19:48.000 141 21618.59 388.95 42719.42 88888.00 2024-05-20 01:19:49.000 141 21618.65 388.92 42719.44 88888.00 2024-05-20 01:19:50.000 141 21618.70 388.94 42719.48 47978.78 2024-05-20 01:19:51.000 141 21618.74 388.96 42719.50 88888.00 2024-05-20 01:19:52.000 141 21618.76 388.95 42719.49 88888.00 2024-05-20 01:19:53.000 141 21618.74 388.92 42719.46 88888.00 2024-05-20 01:19:54.000 141 21618.72 388.90 42719.41 88888.00 2024-05-20 01:19:55.000 141 21618.68 388.90 42719.37 47979.69 2024-05-20 01:19:56.000 141 21618.64 388.89 42719.33 88888.00 2024-05-20 01:19:57.000 141 21618.62 388.85 42719.29 88888.00 2024-05-20 01:19:58.000 141 21618.62 388.82 42719.28 88888.00 2024-05-20 01:19:59.000 141 21618.61 388.83 42719.31 88888.00 2024-05-20 01:20:00.000 141 21618.62 388.89 42719.33 47979.62 2024-05-20 01:20:01.000 141 21618.62 388.94 42719.30 88888.00 2024-05-20 01:20:02.000 141 21618.64 388.89 42719.27 88888.00 2024-05-20 01:20:03.000 141 21618.68 388.81 42719.31 88888.00 2024-05-20 01:20:04.000 141 21618.68 388.73 42719.34 88888.00 2024-05-20 01:20:05.000 141 21618.63 388.69 42719.31 47979.08 2024-05-20 01:20:06.000 141 21618.59 388.71 42719.25 88888.00 2024-05-20 01:20:07.000 141 21618.63 388.78 42719.23 88888.00 2024-05-20 01:20:08.000 141 21618.69 388.81 42719.26 88888.00 2024-05-20 01:20:09.000 141 21618.72 388.80 42719.30 88888.00 2024-05-20 01:20:10.000 141 21618.72 388.79 42719.32 47979.91 2024-05-20 01:20:11.000 141 21618.72 388.82 42719.32 88888.00 2024-05-20 01:20:12.000 141 21618.73 388.86 42719.31 88888.00 2024-05-20 01:20:13.000 141 21618.74 388.87 42719.29 88888.00 2024-05-20 01:20:14.000 141 21618.75 388.84 42719.29 88888.00 2024-05-20 01:20:15.000 141 21618.75 388.84 42719.30 47979.61 2024-05-20 01:20:16.000 141 21618.76 388.86 42719.30 88888.00 2024-05-20 01:20:17.000 141 21618.78 388.86 42719.30 88888.00 2024-05-20 01:20:18.000 141 21618.78 388.85 42719.29 88888.00 2024-05-20 01:20:19.000 141 21618.80 388.85 42719.30 88888.00 2024-05-20 01:20:20.000 141 21618.83 388.85 42719.33 47979.70 2024-05-20 01:20:21.000 141 21618.84 388.88 42719.32 88888.00 2024-05-20 01:20:22.000 141 21618.82 388.90 42719.28 88888.00 2024-05-20 01:20:23.000 141 21618.82 388.90 42719.29 88888.00 2024-05-20 01:20:24.000 141 21618.84 388.87 42719.32 88888.00 2024-05-20 01:20:25.000 141 21618.84 388.85 42719.32 99999.00 2024-05-20 01:20:26.000 141 21618.81 388.82 42719.32 99999.00 2024-05-20 01:20:27.000 141 21618.80 388.82 42719.36 99999.00 2024-05-20 01:20:28.000 141 21618.83 388.83 42719.40 99999.00 2024-05-20 01:20:29.000 141 21618.87 388.84 42719.38 99999.00 2024-05-20 01:20:30.000 141 21618.89 388.83 42719.32 47979.71 2024-05-20 01:20:31.000 141 21618.87 388.83 42719.29 88888.00 2024-05-20 01:20:32.000 141 21618.84 388.81 42719.23 88888.00 2024-05-20 01:20:33.000 141 21618.83 388.79 42719.18 88888.00 2024-05-20 01:20:34.000 141 21618.85 388.79 42719.19 88888.00 2024-05-20 01:20:35.000 141 21618.83 388.80 42719.23 47979.36 2024-05-20 01:20:36.000 141 21618.82 388.78 42719.26 88888.00 2024-05-20 01:20:37.000 141 21618.83 388.74 42719.29 88888.00 2024-05-20 01:20:38.000 141 21618.83 388.71 42719.31 88888.00 2024-05-20 01:20:39.000 141 21618.82 388.70 42719.32 88888.00 2024-05-20 01:20:40.000 141 21618.81 388.68 42719.33 47979.62 2024-05-20 01:20:41.000 141 21618.83 388.65 42719.29 88888.00 2024-05-20 01:20:42.000 141 21618.85 388.65 42719.26 88888.00 2024-05-20 01:20:43.000 141 21618.86 388.67 42719.26 88888.00 2024-05-20 01:20:44.000 141 21618.84 388.65 42719.25 88888.00 2024-05-20 01:20:45.000 141 21618.82 388.59 42719.22 47978.93 2024-05-20 01:20:46.000 141 21618.80 388.57 42719.19 88888.00 2024-05-20 01:20:47.000 141 21618.78 388.62 42719.20 88888.00 2024-05-20 01:20:48.000 141 21618.79 388.66 42719.24 88888.00 2024-05-20 01:20:49.000 141 21618.82 388.69 42719.27 88888.00 2024-05-20 01:20:50.000 141 21618.84 388.70 42719.26 47978.90 2024-05-20 01:20:51.000 141 21618.82 388.69 42719.26 88888.00 2024-05-20 01:20:52.000 141 21618.81 388.69 42719.29 88888.00 2024-05-20 01:20:53.000 141 21618.83 388.71 42719.33 88888.00 2024-05-20 01:20:54.000 141 21618.86 388.71 42719.34 88888.00 2024-05-20 01:20:55.000 141 21618.85 388.67 42719.32 99999.00 2024-05-20 01:20:56.000 141 21618.83 388.66 42719.29 99999.00 2024-05-20 01:20:57.000 141 21618.82 388.66 42719.27 99999.00 2024-05-20 01:20:58.000 141 21618.85 388.69 42719.27 99999.00 2024-05-20 01:20:59.000 141 21618.87 388.71 42719.25 99999.00 2024-05-20 01:21:00.000 141 21618.86 388.68 42719.19 47979.59 2024-05-20 01:21:01.000 141 21618.86 388.63 42719.19 88888.00 2024-05-20 01:21:02.000 141 21618.88 388.61 42719.25 88888.00 2024-05-20 01:21:03.000 141 21618.87 388.62 42719.29 88888.00 2024-05-20 01:21:04.000 141 21618.84 388.60 42719.28 88888.00 2024-05-20 01:21:05.000 141 21618.82 388.53 42719.25 47979.66 2024-05-20 01:21:06.000 141 21618.83 388.51 42719.20 88888.00 2024-05-20 01:21:07.000 141 21618.84 388.54 42719.18 88888.00 2024-05-20 01:21:08.000 141 21618.85 388.54 42719.19 88888.00 2024-05-20 01:21:09.000 141 21618.86 388.50 42719.21 88888.00 2024-05-20 01:21:10.000 141 21618.88 388.47 42719.22 47979.39 2024-05-20 01:21:11.000 141 21618.92 388.46 42719.20 88888.00 2024-05-20 01:21:12.000 141 21618.94 388.48 42719.15 88888.00 2024-05-20 01:21:13.000 141 21618.94 388.54 42719.12 88888.00 2024-05-20 01:21:14.000 141 21618.94 388.57 42719.13 88888.00 2024-05-20 01:21:15.000 141 21618.96 388.56 42719.13 47979.53 2024-05-20 01:21:16.000 141 21618.95 388.54 42719.14 88888.00 2024-05-20 01:21:17.000 141 21618.90 388.54 42719.15 88888.00 2024-05-20 01:21:18.000 141 21618.90 388.56 42719.12 88888.00 2024-05-20 01:21:19.000 141 21618.91 388.58 42719.09 88888.00 2024-05-20 01:21:20.000 141 21618.89 388.57 42719.09 47979.63 2024-05-20 01:21:21.000 141 21618.89 388.56 42719.11 88888.00 2024-05-20 01:21:22.000 141 21618.92 388.57 42719.12 88888.00 2024-05-20 01:21:23.000 141 21618.92 388.56 42719.12 88888.00 2024-05-20 01:21:24.000 141 21618.90 388.53 42719.11 88888.00 2024-05-20 01:21:25.000 141 21618.93 388.53 42719.11 47979.57 2024-05-20 01:21:26.000 141 21618.98 388.58 42719.12 88888.00 2024-05-20 01:21:27.000 141 21618.95 388.60 42719.13 88888.00 2024-05-20 01:21:28.000 141 21618.90 388.57 42719.12 88888.00 2024-05-20 01:21:29.000 141 21618.90 388.56 42719.14 88888.00 2024-05-20 01:21:30.000 141 21618.95 388.57 42719.18 47979.69 2024-05-20 01:21:31.000 141 21618.97 388.55 42719.19 88888.00 2024-05-20 01:21:32.000 141 21618.93 388.49 42719.17 88888.00 2024-05-20 01:21:33.000 141 21618.91 388.43 42719.16 88888.00 2024-05-20 01:21:34.000 141 21618.94 388.39 42719.17 88888.00 2024-05-20 01:21:35.000 141 21618.98 388.42 42719.18 47978.82 2024-05-20 01:21:36.000 141 21618.97 388.47 42719.17 88888.00 2024-05-20 01:21:37.000 141 21618.91 388.48 42719.14 88888.00 2024-05-20 01:21:38.000 141 21618.86 388.44 42719.14 88888.00 2024-05-20 01:21:39.000 141 21618.88 388.39 42719.18 88888.00 2024-05-20 01:21:40.000 141 21618.91 388.37 42719.16 47979.16 2024-05-20 01:21:41.000 141 21618.88 388.39 42719.12 88888.00 2024-05-20 01:21:42.000 141 21618.84 388.43 42719.12 88888.00 2024-05-20 01:21:43.000 141 21618.83 388.45 42719.14 88888.00 2024-05-20 01:21:44.000 141 21618.85 388.46 42719.16 88888.00 2024-05-20 01:21:45.000 141 21618.88 388.48 42719.18 47979.69 2024-05-20 01:21:46.000 141 21618.90 388.48 42719.21 88888.00 2024-05-20 01:21:47.000 141 21618.89 388.44 42719.22 88888.00 2024-05-20 01:21:48.000 141 21618.86 388.41 42719.18 88888.00 2024-05-20 01:21:49.000 141 21618.83 388.40 42719.14 88888.00 2024-05-20 01:21:50.000 141 21618.85 388.41 42719.12 47979.77 2024-05-20 01:21:51.000 141 21618.92 388.42 42719.13 88888.00 2024-05-20 01:21:52.000 141 21618.98 388.40 42719.14 88888.00 2024-05-20 01:21:53.000 141 21619.01 388.40 42719.15 88888.00 2024-05-20 01:21:54.000 141 21619.03 388.42 42719.14 88888.00 2024-05-20 01:21:55.000 141 21619.06 388.46 42719.11 47979.67 2024-05-20 01:21:56.000 141 21619.05 388.49 42719.11 88888.00 2024-05-20 01:21:57.000 141 21619.02 388.48 42719.11 88888.00 2024-05-20 01:21:58.000 141 21619.02 388.46 42719.11 88888.00 2024-05-20 01:21:59.000 141 21619.08 388.52 42719.14 88888.00 2024-05-20 01:22:00.000 141 21619.10 388.59 42719.15 47979.10 2024-05-20 01:22:01.000 141 21619.06 388.56 42719.14 88888.00 2024-05-20 01:22:02.000 141 21619.04 388.46 42719.11 88888.00 2024-05-20 01:22:03.000 141 21619.05 388.41 42719.11 88888.00 2024-05-20 01:22:04.000 141 21619.06 388.44 42719.15 88888.00 2024-05-20 01:22:05.000 141 21619.05 388.48 42719.16 47979.06 2024-05-20 01:22:06.000 141 21619.06 388.47 42719.11 88888.00 2024-05-20 01:22:07.000 141 21619.07 388.44 42719.12 88888.00 2024-05-20 01:22:08.000 141 21619.08 388.39 42719.18 88888.00 2024-05-20 01:22:09.000 141 21619.10 388.34 42719.24 88888.00 2024-05-20 01:22:10.000 141 21619.12 388.30 42719.23 47979.70 2024-05-20 01:22:11.000 141 21619.12 388.29 42719.15 88888.00 2024-05-20 01:22:12.000 141 21619.15 388.31 42719.10 88888.00 2024-05-20 01:22:13.000 141 21619.20 388.35 42719.14 88888.00 2024-05-20 01:22:14.000 141 21619.20 388.37 42719.20 88888.00 2024-05-20 01:22:15.000 141 21619.16 388.37 42719.23 47979.45 2024-05-20 01:22:16.000 141 21619.13 388.37 42719.25 88888.00 2024-05-20 01:22:17.000 141 21619.12 388.40 42719.27 88888.00 2024-05-20 01:22:18.000 141 21619.12 388.44 42719.27 88888.00 2024-05-20 01:22:19.000 141 21619.14 388.46 42719.23 88888.00 2024-05-20 01:22:20.000 141 21619.16 388.49 42719.20 47979.13 2024-05-20 01:22:21.000 141 21619.14 388.52 42719.19 88888.00 2024-05-20 01:22:22.000 141 21619.10 388.51 42719.19 88888.00 2024-05-20 01:22:23.000 141 21619.08 388.49 42719.21 88888.00 2024-05-20 01:22:24.000 141 21619.09 388.49 42719.23 88888.00 2024-05-20 01:22:25.000 141 21619.14 388.51 42719.23 47979.51 2024-05-20 01:22:26.000 141 21619.18 388.52 42719.21 88888.00 2024-05-20 01:22:27.000 141 21619.18 388.48 42719.16 88888.00 2024-05-20 01:22:28.000 141 21619.16 388.40 42719.10 88888.00 2024-05-20 01:22:29.000 141 21619.17 388.37 42719.09 88888.00 2024-05-20 01:22:30.000 141 21619.16 388.37 42719.12 47979.58 2024-05-20 01:22:31.000 141 21619.15 388.37 42719.12 88888.00 2024-05-20 01:22:32.000 141 21619.18 388.38 42719.12 88888.00 2024-05-20 01:22:33.000 141 21619.23 388.38 42719.14 88888.00 2024-05-20 01:22:34.000 141 21619.25 388.35 42719.15 88888.00 2024-05-20 01:22:35.000 141 21619.26 388.33 42719.13 47979.67 2024-05-20 01:22:36.000 141 21619.24 388.35 42719.10 88888.00 2024-05-20 01:22:37.000 141 21619.22 388.38 42719.08 88888.00 2024-05-20 01:22:38.000 141 21619.19 388.36 42719.06 88888.00 2024-05-20 01:22:39.000 141 21619.16 388.32 42719.03 88888.00 2024-05-20 01:22:40.000 141 21619.16 388.31 42719.04 47979.62 2024-05-20 01:22:41.000 141 21619.21 388.34 42719.12 88888.00 2024-05-20 01:22:42.000 141 21619.27 388.39 42719.16 88888.00 2024-05-20 01:22:43.000 141 21619.30 388.41 42719.17 88888.00 2024-05-20 01:22:44.000 141 21619.28 388.36 42719.18 88888.00 2024-05-20 01:22:45.000 141 21619.26 388.30 42719.14 47979.08 2024-05-20 01:22:46.000 141 21619.24 388.31 42719.08 88888.00 2024-05-20 01:22:47.000 141 21619.17 388.35 42719.05 88888.00 2024-05-20 01:22:48.000 141 21619.14 388.36 42719.07 88888.00 2024-05-20 01:22:49.000 141 21619.17 388.36 42719.12 88888.00 2024-05-20 01:22:50.000 141 21619.20 388.35 42719.14 47979.59 2024-05-20 01:22:51.000 141 21619.19 388.31 42719.11 88888.00 2024-05-20 01:22:52.000 141 21619.19 388.27 42719.07 88888.00 2024-05-20 01:22:53.000 141 21619.21 388.30 42719.07 88888.00 2024-05-20 01:22:54.000 141 21619.21 388.37 42719.09 88888.00 2024-05-20 01:22:55.000 141 21619.18 388.39 42719.10 47978.85 2024-05-20 01:22:56.000 141 21619.15 388.39 42719.09 88888.00 2024-05-20 01:22:57.000 141 21619.18 388.42 42719.10 88888.00 2024-05-20 01:22:58.000 141 21619.20 388.45 42719.14 88888.00 2024-05-20 01:22:59.000 141 21619.20 388.44 42719.19 88888.00 2024-05-20 01:23:00.000 141 21619.20 388.39 42719.19 47979.76 2024-05-20 01:23:01.000 141 21619.21 388.35 42719.14 88888.00 2024-05-20 01:23:02.000 141 21619.20 388.31 42719.12 88888.00 2024-05-20 01:23:03.000 141 21619.16 388.28 42719.14 88888.00 2024-05-20 01:23:04.000 141 21619.08 388.28 42719.19 88888.00 2024-05-20 01:23:05.000 141 21619.05 388.32 42719.21 47979.21 2024-05-20 01:23:06.000 141 21619.10 388.36 42719.18 88888.00 2024-05-20 01:23:07.000 141 21619.13 388.36 42719.15 88888.00 2024-05-20 01:23:08.000 141 21619.10 388.32 42719.17 88888.00 2024-05-20 01:23:09.000 141 21619.09 388.28 42719.21 88888.00 2024-05-20 01:23:10.000 141 21619.08 388.25 42719.19 47979.23 2024-05-20 01:23:11.000 141 21619.05 388.23 42719.14 88888.00 2024-05-20 01:23:12.000 141 21619.01 388.23 42719.10 88888.00 2024-05-20 01:23:13.000 141 21619.00 388.26 42719.09 88888.00 2024-05-20 01:23:14.000 141 21619.01 388.30 42719.09 88888.00 2024-05-20 01:23:15.000 141 21619.01 388.31 42719.10 47979.11 2024-05-20 01:23:16.000 141 21619.01 388.27 42719.12 88888.00 2024-05-20 01:23:17.000 141 21619.01 388.26 42719.13 88888.00 2024-05-20 01:23:18.000 141 21619.00 388.27 42719.11 88888.00 2024-05-20 01:23:19.000 141 21619.01 388.27 42719.09 88888.00 2024-05-20 01:23:20.000 141 21619.02 388.29 42719.09 47979.74 2024-05-20 01:23:21.000 141 21619.03 388.33 42719.11 88888.00 2024-05-20 01:23:22.000 141 21619.06 388.34 42719.14 88888.00 2024-05-20 01:23:23.000 141 21619.09 388.33 42719.15 88888.00 2024-05-20 01:23:24.000 141 21619.08 388.33 42719.12 88888.00 2024-05-20 01:23:25.000 141 21619.07 388.34 42719.10 47978.85 2024-05-20 01:23:26.000 141 21619.05 388.32 42719.09 88888.00 2024-05-20 01:23:27.000 141 21619.02 388.29 42719.11 88888.00 2024-05-20 01:23:28.000 141 21618.98 388.30 42719.14 88888.00 2024-05-20 01:23:29.000 141 21618.96 388.33 42719.14 88888.00 2024-05-20 01:23:30.000 141 21618.98 388.34 42719.14 47979.48 2024-05-20 01:23:31.000 141 21619.01 388.32 42719.15 88888.00 2024-05-20 01:23:32.000 141 21619.02 388.33 42719.14 88888.00 2024-05-20 01:23:33.000 141 21619.00 388.33 42719.11 88888.00 2024-05-20 01:23:34.000 141 21619.00 388.29 42719.08 88888.00 2024-05-20 01:23:35.000 141 21619.03 388.27 42719.09 47979.49 2024-05-20 01:23:36.000 141 21619.03 388.28 42719.10 88888.00 2024-05-20 01:23:37.000 141 21618.99 388.28 42719.07 88888.00 2024-05-20 01:23:38.000 141 21618.98 388.26 42719.04 88888.00 2024-05-20 01:23:39.000 141 21619.02 388.25 42719.08 88888.00 2024-05-20 01:23:40.000 141 21619.07 388.26 42719.12 47979.57 2024-05-20 01:23:41.000 141 21619.08 388.26 42719.12 88888.00 2024-05-20 01:23:42.000 141 21619.07 388.23 42719.14 88888.00 2024-05-20 01:23:43.000 141 21619.05 388.19 42719.14 88888.00 2024-05-20 01:23:44.000 141 21619.04 388.21 42719.09 88888.00 2024-05-20 01:23:45.000 141 21619.06 388.23 42719.10 99999.00 2024-05-20 01:23:46.000 141 21619.07 388.24 42719.16 99999.00 2024-05-20 01:23:47.000 141 21619.06 388.26 42719.16 99999.00 2024-05-20 01:23:48.000 141 21619.07 388.29 42719.10 99999.00 2024-05-20 01:23:49.000 141 21619.05 388.30 42719.03 99999.00 2024-05-20 01:23:50.000 141 21619.00 388.30 42719.02 47978.73 2024-05-20 01:23:51.000 141 21618.98 388.31 42719.07 88888.00 2024-05-20 01:23:52.000 141 21618.98 388.32 42719.14 88888.00 2024-05-20 01:23:53.000 141 21618.97 388.32 42719.18 88888.00 2024-05-20 01:23:54.000 141 21618.97 388.34 42719.16 88888.00 2024-05-20 01:23:55.000 141 21618.97 388.35 42719.13 47979.80 2024-05-20 01:23:56.000 141 21618.94 388.35 42719.13 88888.00 2024-05-20 01:23:57.000 141 21618.92 388.36 42719.15 88888.00 2024-05-20 01:23:58.000 141 21618.93 388.37 42719.17 88888.00 2024-05-20 01:23:59.000 141 21618.94 388.37 42719.16 88888.00 2024-05-20 01:24:00.000 141 21618.97 388.40 42719.14 47979.66 2024-05-20 01:24:01.000 141 21618.96 388.43 42719.14 88888.00 2024-05-20 01:24:02.000 141 21618.93 388.40 42719.15 88888.00 2024-05-20 01:24:03.000 141 21618.92 388.34 42719.17 88888.00 2024-05-20 01:24:04.000 141 21618.97 388.34 42719.18 88888.00 2024-05-20 01:24:05.000 141 21619.00 388.37 42719.16 47979.56 2024-05-20 01:24:06.000 141 21618.97 388.37 42719.12 88888.00 2024-05-20 01:24:07.000 141 21618.94 388.32 42719.12 88888.00 2024-05-20 01:24:08.000 141 21618.92 388.28 42719.14 88888.00 2024-05-20 01:24:09.000 141 21618.90 388.30 42719.12 88888.00 2024-05-20 01:24:10.000 141 21618.91 388.32 42719.10 47979.68 2024-05-20 01:24:11.000 141 21618.92 388.34 42719.11 88888.00 2024-05-20 01:24:12.000 141 21618.94 388.39 42719.14 88888.00 2024-05-20 01:24:13.000 141 21618.95 388.42 42719.17 88888.00 2024-05-20 01:24:14.000 141 21618.95 388.42 42719.19 88888.00 2024-05-20 01:24:15.000 141 21618.94 388.41 42719.19 47979.21 2024-05-20 01:24:16.000 141 21618.91 388.41 42719.18 88888.00 2024-05-20 01:24:17.000 141 21618.85 388.39 42719.17 88888.00 2024-05-20 01:24:18.000 141 21618.81 388.36 42719.15 88888.00 2024-05-20 01:24:19.000 141 21618.83 388.34 42719.12 88888.00 2024-05-20 01:24:20.000 141 21618.90 388.36 42719.12 47979.82 2024-05-20 01:24:21.000 141 21618.95 388.36 42719.14 88888.00 2024-05-20 01:24:22.000 141 21618.96 388.35 42719.15 88888.00 2024-05-20 01:24:23.000 141 21618.92 388.35 42719.12 88888.00 2024-05-20 01:24:24.000 141 21618.89 388.34 42719.12 88888.00 2024-05-20 01:24:25.000 141 21618.91 388.36 42719.18 47979.56 2024-05-20 01:24:26.000 141 21618.92 388.36 42719.20 88888.00 2024-05-20 01:24:27.000 141 21618.90 388.33 42719.18 88888.00 2024-05-20 01:24:28.000 141 21618.87 388.34 42719.14 88888.00 2024-05-20 01:24:29.000 141 21618.89 388.34 42719.13 88888.00 2024-05-20 01:24:30.000 141 21618.93 388.32 42719.14 47979.65 2024-05-20 01:24:31.000 141 21618.93 388.33 42719.18 88888.00 2024-05-20 01:24:32.000 141 21618.91 388.38 42719.22 88888.00 2024-05-20 01:24:33.000 141 21618.93 388.40 42719.23 88888.00 2024-05-20 01:24:34.000 141 21618.95 388.39 42719.20 88888.00 2024-05-20 01:24:35.000 141 21618.93 388.40 42719.16 47979.49 2024-05-20 01:24:36.000 141 21618.90 388.41 42719.14 88888.00 2024-05-20 01:24:37.000 141 21618.93 388.38 42719.18 88888.00 2024-05-20 01:24:38.000 141 21618.99 388.37 42719.21 88888.00 2024-05-20 01:24:39.000 141 21619.00 388.38 42719.21 88888.00 2024-05-20 01:24:40.000 141 21618.97 388.36 42719.18 47978.85 2024-05-20 01:24:41.000 141 21618.94 388.30 42719.17 88888.00 2024-05-20 01:24:42.000 141 21618.92 388.28 42719.18 88888.00 2024-05-20 01:24:43.000 141 21618.91 388.28 42719.17 88888.00 2024-05-20 01:24:44.000 141 21618.90 388.28 42719.14 88888.00 2024-05-20 01:24:45.000 141 21618.90 388.29 42719.12 47979.08 2024-05-20 01:24:46.000 141 21618.90 388.29 42719.13 88888.00 2024-05-20 01:24:47.000 141 21618.92 388.28 42719.14 88888.00 2024-05-20 01:24:48.000 141 21618.94 388.26 42719.14 88888.00 2024-05-20 01:24:49.000 141 21618.96 388.26 42719.14 88888.00 2024-05-20 01:24:50.000 141 21618.98 388.27 42719.16 47979.73 2024-05-20 01:24:51.000 141 21618.96 388.30 42719.17 88888.00 2024-05-20 01:24:52.000 141 21618.92 388.31 42719.20 88888.00 2024-05-20 01:24:53.000 141 21618.92 388.29 42719.26 88888.00 2024-05-20 01:24:54.000 141 21618.93 388.28 42719.27 88888.00 2024-05-20 01:24:55.000 141 21618.93 388.32 42719.21 47979.74 2024-05-20 01:24:56.000 141 21618.88 388.37 42719.16 88888.00 2024-05-20 01:24:57.000 141 21618.82 388.35 42719.12 88888.00 2024-05-20 01:24:58.000 141 21618.81 388.29 42719.11 88888.00 2024-05-20 01:24:59.000 141 21618.85 388.26 42719.12 88888.00 2024-05-20 01:25:00.000 141 21618.87 388.26 42719.14 47979.40 2024-05-20 01:25:01.000 141 21618.85 388.28 42719.14 88888.00 2024-05-20 01:25:02.000 141 21618.84 388.30 42719.13 88888.00 2024-05-20 01:25:03.000 141 21618.83 388.30 42719.12 88888.00 2024-05-20 01:25:04.000 141 21618.83 388.29 42719.14 88888.00 2024-05-20 01:25:05.000 141 21618.86 388.28 42719.16 47979.50 2024-05-20 01:25:06.000 141 21618.92 388.28 42719.19 88888.00 2024-05-20 01:25:07.000 141 21618.92 388.30 42719.21 88888.00 2024-05-20 01:25:08.000 141 21618.87 388.32 42719.22 88888.00 2024-05-20 01:25:09.000 141 21618.85 388.30 42719.20 88888.00 2024-05-20 01:25:10.000 141 21618.84 388.25 42719.17 47979.62 2024-05-20 01:25:11.000 141 21618.82 388.23 42719.15 88888.00 2024-05-20 01:25:12.000 141 21618.81 388.24 42719.15 88888.00 2024-05-20 01:25:13.000 141 21618.81 388.24 42719.16 88888.00 2024-05-20 01:25:14.000 141 21618.81 388.20 42719.15 88888.00 2024-05-20 01:25:15.000 141 21618.81 388.15 42719.12 47979.73 2024-05-20 01:25:16.000 141 21618.81 388.15 42719.11 88888.00 2024-05-20 01:25:17.000 141 21618.81 388.19 42719.14 88888.00 2024-05-20 01:25:18.000 141 21618.81 388.21 42719.16 88888.00 2024-05-20 01:25:19.000 141 21618.81 388.22 42719.14 88888.00 2024-05-20 01:25:20.000 141 21618.78 388.22 42719.13 47979.12 2024-05-20 01:25:21.000 141 21618.78 388.20 42719.17 88888.00 2024-05-20 01:25:22.000 141 21618.83 388.17 42719.21 88888.00 2024-05-20 01:25:23.000 141 21618.86 388.18 42719.24 88888.00 2024-05-20 01:25:24.000 141 21618.84 388.22 42719.23 88888.00 2024-05-20 01:25:25.000 141 21618.79 388.24 42719.19 47978.85 2024-05-20 01:25:26.000 141 21618.77 388.27 42719.17 88888.00 2024-05-20 01:25:27.000 141 21618.80 388.28 42719.17 88888.00 2024-05-20 01:25:28.000 141 21618.82 388.24 42719.17 88888.00 2024-05-20 01:25:29.000 141 21618.82 388.24 42719.17 88888.00 2024-05-20 01:25:30.000 141 21618.82 388.28 42719.18 47979.54 2024-05-20 01:25:31.000 141 21618.82 388.29 42719.18 88888.00 2024-05-20 01:25:32.000 141 21618.80 388.25 42719.16 88888.00 2024-05-20 01:25:33.000 141 21618.78 388.20 42719.17 88888.00 2024-05-20 01:25:34.000 141 21618.76 388.20 42719.19 88888.00 2024-05-20 01:25:35.000 141 21618.78 388.24 42719.18 47979.64 2024-05-20 01:25:36.000 141 21618.84 388.26 42719.17 88888.00 2024-05-20 01:25:37.000 141 21618.88 388.25 42719.21 88888.00 2024-05-20 01:25:38.000 141 21618.88 388.25 42719.27 88888.00 2024-05-20 01:25:39.000 141 21618.86 388.26 42719.32 88888.00 2024-05-20 01:25:40.000 141 21618.85 388.29 42719.30 47979.57 2024-05-20 01:25:41.000 141 21618.83 388.29 42719.26 88888.00 2024-05-20 01:25:42.000 141 21618.81 388.25 42719.23 88888.00 2024-05-20 01:25:43.000 141 21618.79 388.21 42719.23 88888.00 2024-05-20 01:25:44.000 141 21618.77 388.19 42719.21 88888.00 2024-05-20 01:25:45.000 141 21618.75 388.22 42719.18 47979.18 2024-05-20 01:25:46.000 141 21618.76 388.26 42719.18 88888.00 2024-05-20 01:25:47.000 141 21618.79 388.27 42719.19 88888.00 2024-05-20 01:25:48.000 141 21618.77 388.25 42719.21 88888.00 2024-05-20 01:25:49.000 141 21618.73 388.19 42719.24 88888.00 2024-05-20 01:25:50.000 141 21618.71 388.15 42719.27 47979.43 2024-05-20 01:25:51.000 141 21618.72 388.19 42719.29 88888.00 2024-05-20 01:25:52.000 141 21618.73 388.23 42719.30 88888.00 2024-05-20 01:25:53.000 141 21618.69 388.24 42719.28 88888.00 2024-05-20 01:25:54.000 141 21618.66 388.25 42719.28 88888.00 2024-05-20 01:25:55.000 141 21618.70 388.28 42719.31 47979.16 2024-05-20 01:25:56.000 141 21618.77 388.31 42719.34 88888.00 2024-05-20 01:25:57.000 141 21618.78 388.31 42719.34 88888.00 2024-05-20 01:25:58.000 141 21618.74 388.32 42719.31 88888.00 2024-05-20 01:25:59.000 141 21618.73 388.35 42719.30 88888.00 2024-05-20 01:26:00.000 141 21618.75 388.35 42719.28 47978.78 2024-05-20 01:26:01.000 141 21618.73 388.33 42719.27 88888.00 2024-05-20 01:26:02.000 141 21618.69 388.34 42719.27 88888.00 2024-05-20 01:26:03.000 141 21618.67 388.38 42719.29 88888.00 2024-05-20 01:26:04.000 141 21618.70 388.39 42719.29 88888.00 2024-05-20 01:26:05.000 141 21618.74 388.37 42719.30 47979.77 2024-05-20 01:26:06.000 141 21618.75 388.34 42719.28 88888.00 2024-05-20 01:26:07.000 141 21618.74 388.33 42719.26 88888.00 2024-05-20 01:26:08.000 141 21618.72 388.38 42719.27 88888.00 2024-05-20 01:26:09.000 141 21618.68 388.43 42719.30 88888.00 2024-05-20 01:26:10.000 141 21618.69 388.44 42719.31 47980.07 2024-05-20 01:26:11.000 141 21618.72 388.41 42719.32 88888.00 2024-05-20 01:26:12.000 141 21618.71 388.37 42719.34 88888.00 2024-05-20 01:26:13.000 141 21618.72 388.38 42719.37 88888.00 2024-05-20 01:26:14.000 141 21618.76 388.39 42719.38 88888.00 2024-05-20 01:26:15.000 141 21618.77 388.40 42719.36 47979.53 2024-05-20 01:26:16.000 141 21618.76 388.40 42719.35 88888.00 2024-05-20 01:26:17.000 141 21618.76 388.42 42719.33 88888.00 2024-05-20 01:26:18.000 141 21618.75 388.41 42719.29 88888.00 2024-05-20 01:26:19.000 141 21618.70 388.40 42719.26 88888.00 2024-05-20 01:26:20.000 141 21618.70 388.43 42719.27 47979.66 2024-05-20 01:26:21.000 141 21618.74 388.49 42719.29 88888.00 2024-05-20 01:26:22.000 141 21618.77 388.54 42719.30 88888.00 2024-05-20 01:26:23.000 141 21618.77 388.57 42719.34 88888.00 2024-05-20 01:26:24.000 141 21618.79 388.54 42719.36 88888.00 2024-05-20 01:26:25.000 141 21618.81 388.47 42719.36 47979.01 2024-05-20 01:26:26.000 141 21618.76 388.39 42719.34 88888.00 2024-05-20 01:26:27.000 141 21618.69 388.35 42719.31 88888.00 2024-05-20 01:26:28.000 141 21618.68 388.38 42719.31 88888.00 2024-05-20 01:26:29.000 141 21618.72 388.42 42719.34 88888.00 2024-05-20 01:26:30.000 141 21618.76 388.44 42719.33 99999.00 2024-05-20 01:26:31.000 141 21618.74 388.46 42719.30 99999.00 2024-05-20 01:26:32.000 141 21618.71 388.49 42719.27 99999.00 2024-05-20 01:26:33.000 141 21618.72 388.51 42719.27 99999.00 2024-05-20 01:26:34.000 141 21618.77 388.52 42719.28 99999.00 2024-05-20 01:26:35.000 141 21618.75 388.50 42719.28 47978.96 2024-05-20 01:26:36.000 141 21618.68 388.47 42719.26 88888.00 2024-05-20 01:26:37.000 141 21618.63 388.45 42719.23 88888.00 2024-05-20 01:26:38.000 141 21618.62 388.45 42719.23 88888.00 2024-05-20 01:26:39.000 141 21618.64 388.45 42719.27 88888.00 2024-05-20 01:26:40.000 141 21618.67 388.45 42719.32 47979.04 2024-05-20 01:26:41.000 141 21618.72 388.46 42719.36 88888.00 2024-05-20 01:26:42.000 141 21618.74 388.50 42719.38 88888.00 2024-05-20 01:26:43.000 141 21618.72 388.56 42719.38 88888.00 2024-05-20 01:26:44.000 141 21618.69 388.59 42719.38 88888.00 2024-05-20 01:26:45.000 141 21618.69 388.55 42719.37 47979.75 2024-05-20 01:26:46.000 141 21618.72 388.48 42719.32 88888.00 2024-05-20 01:26:47.000 141 21618.73 388.44 42719.30 88888.00 2024-05-20 01:26:48.000 141 21618.74 388.45 42719.35 88888.00 2024-05-20 01:26:49.000 141 21618.78 388.49 42719.43 88888.00 2024-05-20 01:26:50.000 141 21618.80 388.51 42719.45 47979.23 2024-05-20 01:26:51.000 141 21618.74 388.51 42719.41 88888.00 2024-05-20 01:26:52.000 141 21618.66 388.53 42719.35 88888.00 2024-05-20 01:26:53.000 141 21618.64 388.54 42719.36 88888.00 2024-05-20 01:26:54.000 141 21618.66 388.54 42719.40 88888.00 2024-05-20 01:26:55.000 141 21618.68 388.55 42719.43 47979.02 2024-05-20 01:26:56.000 141 21618.68 388.55 42719.42 88888.00 2024-05-20 01:26:57.000 141 21618.66 388.52 42719.39 88888.00 2024-05-20 01:26:58.000 141 21618.66 388.51 42719.40 88888.00 2024-05-20 01:26:59.000 141 21618.69 388.53 42719.43 88888.00 2024-05-20 01:27:00.000 141 21618.71 388.56 42719.45 47979.70 2024-05-20 01:27:01.000 141 21618.70 388.57 42719.45 88888.00 2024-05-20 01:27:02.000 141 21618.68 388.56 42719.44 88888.00 2024-05-20 01:27:03.000 141 21618.69 388.54 42719.42 88888.00 2024-05-20 01:27:04.000 141 21618.70 388.55 42719.45 88888.00 2024-05-20 01:27:05.000 141 21618.69 388.57 42719.49 47979.95 2024-05-20 01:27:06.000 141 21618.66 388.58 42719.48 88888.00 2024-05-20 01:27:07.000 141 21618.67 388.60 42719.48 88888.00 2024-05-20 01:27:08.000 141 21618.69 388.62 42719.52 88888.00 2024-05-20 01:27:09.000 141 21618.67 388.64 42719.48 88888.00 2024-05-20 01:27:10.000 141 21618.62 388.68 42719.39 47979.10 2024-05-20 01:27:11.000 141 21618.59 388.71 42719.37 88888.00 2024-05-20 01:27:12.000 141 21618.61 388.68 42719.40 88888.00 2024-05-20 01:27:13.000 141 21618.68 388.66 42719.41 88888.00 2024-05-20 01:27:14.000 141 21618.74 388.69 42719.45 88888.00 2024-05-20 01:27:15.000 141 21618.73 388.72 42719.48 47979.73 2024-05-20 01:27:16.000 141 21618.72 388.74 42719.49 88888.00 2024-05-20 01:27:17.000 141 21618.73 388.74 42719.50 88888.00 2024-05-20 01:27:18.000 141 21618.76 388.74 42719.51 88888.00 2024-05-20 01:27:19.000 141 21618.77 388.76 42719.51 88888.00 2024-05-20 01:27:20.000 141 21618.77 388.78 42719.51 47979.82 2024-05-20 01:27:21.000 141 21618.77 388.81 42719.51 88888.00 2024-05-20 01:27:22.000 141 21618.77 388.83 42719.48 88888.00 2024-05-20 01:27:23.000 141 21618.79 388.85 42719.45 88888.00 2024-05-20 01:27:24.000 141 21618.82 388.86 42719.44 88888.00 2024-05-20 01:27:25.000 141 21618.81 388.83 42719.44 47979.07 2024-05-20 01:27:26.000 141 21618.80 388.84 42719.48 88888.00 2024-05-20 01:27:27.000 141 21618.82 388.88 42719.53 88888.00 2024-05-20 01:27:28.000 141 21618.84 388.88 42719.50 88888.00 2024-05-20 01:27:29.000 141 21618.82 388.84 42719.43 88888.00 2024-05-20 01:27:30.000 141 21618.81 388.85 42719.43 47979.70 2024-05-20 01:27:31.000 141 21618.82 388.90 42719.46 88888.00 2024-05-20 01:27:32.000 141 21618.81 388.94 42719.46 88888.00 2024-05-20 01:27:33.000 141 21618.77 388.94 42719.41 88888.00 2024-05-20 01:27:34.000 141 21618.74 388.92 42719.37 88888.00 2024-05-20 01:27:35.000 141 21618.75 388.90 42719.39 47979.84 2024-05-20 01:27:36.000 141 21618.81 388.89 42719.46 88888.00 2024-05-20 01:27:37.000 141 21618.87 388.90 42719.50 88888.00 2024-05-20 01:27:38.000 141 21618.88 388.90 42719.49 88888.00 2024-05-20 01:27:39.000 141 21618.84 388.93 42719.49 88888.00 2024-05-20 01:27:40.000 141 21618.83 388.96 42719.50 47979.82 2024-05-20 01:27:41.000 141 21618.83 388.97 42719.50 88888.00 2024-05-20 01:27:42.000 141 21618.78 388.96 42719.49 88888.00 2024-05-20 01:27:43.000 141 21618.75 388.97 42719.49 88888.00 2024-05-20 01:27:44.000 141 21618.75 388.96 42719.50 88888.00 2024-05-20 01:27:45.000 141 21618.76 388.93 42719.49 47979.90 2024-05-20 01:27:46.000 141 21618.77 388.95 42719.50 88888.00 2024-05-20 01:27:47.000 141 21618.80 389.01 42719.51 88888.00 2024-05-20 01:27:48.000 141 21618.84 389.02 42719.51 88888.00 2024-05-20 01:27:49.000 141 21618.85 389.01 42719.50 88888.00 2024-05-20 01:27:50.000 141 21618.81 388.99 42719.45 47979.83 2024-05-20 01:27:51.000 141 21618.76 388.98 42719.43 88888.00 2024-05-20 01:27:52.000 141 21618.77 388.99 42719.47 88888.00 2024-05-20 01:27:53.000 141 21618.80 389.03 42719.49 88888.00 2024-05-20 01:27:54.000 141 21618.79 389.05 42719.51 88888.00 2024-05-20 01:27:55.000 141 21618.75 389.07 42719.54 47980.02 2024-05-20 01:27:56.000 141 21618.69 389.09 42719.54 88888.00 2024-05-20 01:27:57.000 141 21618.69 389.10 42719.52 88888.00 2024-05-20 01:27:58.000 141 21618.73 389.08 42719.51 88888.00 2024-05-20 01:27:59.000 141 21618.75 389.02 42719.50 88888.00 2024-05-20 01:28:00.000 141 21618.75 388.96 42719.46 99999.00 2024-05-20 01:28:01.000 141 21618.78 388.95 42719.41 99999.00 2024-05-20 01:28:02.000 141 21618.83 388.99 42719.39 99999.00 2024-05-20 01:28:03.000 141 21618.85 389.02 42719.41 99999.00 2024-05-20 01:28:04.000 141 21618.84 388.99 42719.45 99999.00 2024-05-20 01:28:05.000 141 21618.83 388.97 42719.47 47979.22 2024-05-20 01:28:06.000 141 21618.81 388.99 42719.48 88888.00 2024-05-20 01:28:07.000 141 21618.77 388.99 42719.46 88888.00 2024-05-20 01:28:08.000 141 21618.75 388.97 42719.41 88888.00 2024-05-20 01:28:09.000 141 21618.81 388.96 42719.41 88888.00 2024-05-20 01:28:10.000 141 21618.86 388.98 42719.46 47979.93 2024-05-20 01:28:11.000 141 21618.88 389.00 42719.51 88888.00 2024-05-20 01:28:12.000 141 21618.89 389.01 42719.52 88888.00 2024-05-20 01:28:13.000 141 21618.87 388.99 42719.50 88888.00 2024-05-20 01:28:14.000 141 21618.81 388.99 42719.48 88888.00 2024-05-20 01:28:15.000 141 21618.78 389.01 42719.48 47979.93 2024-05-20 01:28:16.000 141 21618.80 389.03 42719.46 88888.00 2024-05-20 01:28:17.000 141 21618.82 388.99 42719.43 88888.00 2024-05-20 01:28:18.000 141 21618.83 388.94 42719.41 88888.00 2024-05-20 01:28:19.000 141 21618.82 388.95 42719.44 88888.00 2024-05-20 01:28:20.000 141 21618.81 389.00 42719.48 47979.21 2024-05-20 01:28:21.000 141 21618.81 389.05 42719.49 88888.00 2024-05-20 01:28:22.000 141 21618.83 389.06 42719.48 88888.00 2024-05-20 01:28:23.000 141 21618.85 389.02 42719.48 88888.00 2024-05-20 01:28:24.000 141 21618.85 389.01 42719.47 88888.00 2024-05-20 01:28:25.000 141 21618.85 389.06 42719.47 47979.11 2024-05-20 01:28:26.000 141 21618.88 389.08 42719.49 88888.00 2024-05-20 01:28:27.000 141 21618.93 389.05 42719.52 88888.00 2024-05-20 01:28:28.000 141 21618.94 389.03 42719.54 88888.00 2024-05-20 01:28:29.000 141 21618.92 389.05 42719.54 88888.00 2024-05-20 01:28:30.000 141 21618.92 389.03 42719.54 47980.05 2024-05-20 01:28:31.000 141 21618.92 389.00 42719.54 88888.00 2024-05-20 01:28:32.000 141 21618.90 389.02 42719.51 88888.00 2024-05-20 01:28:33.000 141 21618.87 389.07 42719.46 88888.00 2024-05-20 01:28:34.000 141 21618.84 389.13 42719.40 88888.00 2024-05-20 01:28:35.000 141 21618.85 389.13 42719.37 47979.36 2024-05-20 01:28:36.000 141 21618.88 389.08 42719.39 88888.00 2024-05-20 01:28:37.000 141 21618.90 389.05 42719.44 88888.00 2024-05-20 01:28:38.000 141 21618.91 389.07 42719.44 88888.00 2024-05-20 01:28:39.000 141 21618.91 389.09 42719.45 88888.00 2024-05-20 01:28:40.000 141 21618.89 389.07 42719.49 47979.87 2024-05-20 01:28:41.000 141 21618.87 389.02 42719.54 88888.00 2024-05-20 01:28:42.000 141 21618.86 389.00 42719.55 88888.00 2024-05-20 01:28:43.000 141 21618.87 389.01 42719.53 88888.00 2024-05-20 01:28:44.000 141 21618.88 389.05 42719.56 88888.00 2024-05-20 01:28:45.000 141 21618.89 389.10 42719.61 47980.02 2024-05-20 01:28:46.000 141 21618.92 389.12 42719.61 88888.00 2024-05-20 01:28:47.000 141 21618.92 389.09 42719.58 88888.00 2024-05-20 01:28:48.000 141 21618.87 389.05 42719.55 88888.00 2024-05-20 01:28:49.000 141 21618.85 389.03 42719.55 88888.00 2024-05-20 01:28:50.000 141 21618.88 389.05 42719.57 99999.00 2024-05-20 01:28:51.000 141 21618.89 389.06 42719.61 99999.00 2024-05-20 01:28:52.000 141 21618.88 389.08 42719.60 99999.00 2024-05-20 01:28:53.000 141 21618.89 389.11 42719.57 99999.00 2024-05-20 01:28:54.000 141 21618.91 389.08 42719.54 99999.00 2024-05-20 01:28:55.000 141 21618.92 389.05 42719.53 47979.00 2024-05-20 01:28:56.000 141 21618.91 389.06 42719.54 88888.00 2024-05-20 01:28:57.000 141 21618.90 389.07 42719.54 88888.00 2024-05-20 01:28:58.000 141 21618.92 389.05 42719.54 88888.00 2024-05-20 01:28:59.000 141 21618.96 389.02 42719.53 88888.00 2024-05-20 01:29:00.000 141 21618.95 389.00 42719.50 47979.33 2024-05-20 01:29:01.000 141 21618.93 389.00 42719.47 88888.00 2024-05-20 01:29:02.000 141 21618.94 388.98 42719.46 88888.00 2024-05-20 01:29:03.000 141 21618.98 388.99 42719.48 88888.00 2024-05-20 01:29:04.000 141 21618.98 389.01 42719.51 88888.00 2024-05-20 01:29:05.000 141 21618.94 388.99 42719.50 47979.38 2024-05-20 01:29:06.000 141 21618.94 388.96 42719.48 88888.00 2024-05-20 01:29:07.000 141 21618.98 388.99 42719.47 88888.00 2024-05-20 01:29:08.000 141 21618.98 388.99 42719.44 88888.00 2024-05-20 01:29:09.000 141 21618.96 388.98 42719.41 88888.00 2024-05-20 01:29:10.000 141 21618.97 388.99 42719.41 47979.60 2024-05-20 01:29:11.000 141 21618.98 389.00 42719.43 88888.00 2024-05-20 01:29:12.000 141 21618.97 388.99 42719.44 88888.00 2024-05-20 01:29:13.000 141 21618.95 388.96 42719.44 88888.00 2024-05-20 01:29:14.000 141 21618.95 388.95 42719.43 88888.00 2024-05-20 01:29:15.000 141 21618.97 388.96 42719.41 47978.99 2024-05-20 01:29:16.000 141 21618.98 388.96 42719.38 88888.00 2024-05-20 01:29:17.000 141 21618.96 388.96 42719.36 88888.00 2024-05-20 01:29:18.000 141 21618.94 388.99 42719.39 88888.00 2024-05-20 01:29:19.000 141 21618.95 389.01 42719.44 88888.00 2024-05-20 01:29:20.000 141 21618.94 389.00 42719.44 47980.17 2024-05-20 01:29:21.000 141 21618.90 388.99 42719.43 88888.00 2024-05-20 01:29:22.000 141 21618.87 389.00 42719.46 88888.00 2024-05-20 01:29:23.000 141 21618.87 389.02 42719.47 88888.00 2024-05-20 01:29:24.000 141 21618.88 389.04 42719.45 88888.00 2024-05-20 01:29:25.000 141 21618.89 389.06 42719.44 47979.36 2024-05-20 01:29:26.000 141 21618.92 389.08 42719.47 88888.00 2024-05-20 01:29:27.000 141 21618.95 389.08 42719.51 88888.00 2024-05-20 01:29:28.000 141 21618.95 389.04 42719.51 88888.00 2024-05-20 01:29:29.000 141 21618.92 388.99 42719.47 88888.00 2024-05-20 01:29:30.000 141 21618.91 388.96 42719.45 47979.94 2024-05-20 01:29:31.000 141 21618.89 388.98 42719.46 88888.00 2024-05-20 01:29:32.000 141 21618.86 389.00 42719.48 88888.00 2024-05-20 01:29:33.000 141 21618.86 388.95 42719.46 88888.00 2024-05-20 01:29:34.000 141 21618.87 388.91 42719.44 88888.00 2024-05-20 01:29:35.000 141 21618.85 388.94 42719.48 47979.10 2024-05-20 01:29:36.000 141 21618.82 388.98 42719.50 88888.00 2024-05-20 01:29:37.000 141 21618.83 388.97 42719.49 88888.00 2024-05-20 01:29:38.000 141 21618.88 388.98 42719.50 88888.00 2024-05-20 01:29:39.000 141 21618.92 389.05 42719.52 88888.00 2024-05-20 01:29:40.000 141 21618.89 389.07 42719.51 47979.84 2024-05-20 01:29:41.000 141 21618.84 389.02 42719.47 88888.00 2024-05-20 01:29:42.000 141 21618.83 388.97 42719.44 88888.00 2024-05-20 01:29:43.000 141 21618.86 388.96 42719.43 88888.00 2024-05-20 01:29:44.000 141 21618.91 388.99 42719.47 88888.00 2024-05-20 01:29:45.000 141 21618.94 389.03 42719.51 47980.01 2024-05-20 01:29:46.000 141 21618.92 389.05 42719.53 88888.00 2024-05-20 01:29:47.000 141 21618.89 389.04 42719.53 88888.00 2024-05-20 01:29:48.000 141 21618.89 389.04 42719.47 88888.00 2024-05-20 01:29:49.000 141 21618.92 389.10 42719.41 88888.00 2024-05-20 01:29:50.000 141 21618.97 389.16 42719.41 99999.00 2024-05-20 01:29:51.000 141 21618.99 389.16 42719.43 99999.00 2024-05-20 01:29:52.000 141 21619.03 389.12 42719.44 99999.00 2024-05-20 01:29:53.000 141 21619.05 389.07 42719.42 99999.00 2024-05-20 01:29:54.000 141 21619.01 389.05 42719.41 99999.00 2024-05-20 01:29:55.000 141 21618.94 389.06 42719.41 47979.93 2024-05-20 01:29:56.000 141 21618.91 389.09 42719.41 88888.00 2024-05-20 01:29:57.000 141 21618.93 389.14 42719.38 88888.00 2024-05-20 01:29:58.000 141 21618.92 389.17 42719.35 88888.00 2024-05-20 01:29:59.000 141 21618.91 389.15 42719.39 88888.00 2024-05-20 01:30:00.000 141 21618.94 389.13 42719.44 47979.29 2024-05-20 01:30:01.000 141 21618.95 389.13 42719.46 88888.00 2024-05-20 01:30:02.000 141 21618.93 389.13 42719.46 88888.00 2024-05-20 01:30:03.000 141 21618.91 389.15 42719.45 88888.00 2024-05-20 01:30:04.000 141 21618.90 389.18 42719.43 88888.00 2024-05-20 01:30:05.000 141 21618.91 389.17 42719.41 47980.13 2024-05-20 01:30:06.000 141 21618.94 389.15 42719.44 88888.00 2024-05-20 01:30:07.000 141 21618.98 389.14 42719.48 88888.00 2024-05-20 01:30:08.000 141 21618.97 389.13 42719.47 88888.00 2024-05-20 01:30:09.000 141 21618.93 389.14 42719.44 88888.00 2024-05-20 01:30:10.000 141 21618.91 389.18 42719.43 47979.31 2024-05-20 01:30:11.000 141 21618.92 389.21 42719.43 88888.00 2024-05-20 01:30:12.000 141 21618.91 389.19 42719.44 88888.00 2024-05-20 01:30:13.000 141 21618.91 389.14 42719.44 88888.00 2024-05-20 01:30:14.000 141 21618.96 389.14 42719.44 88888.00 2024-05-20 01:30:15.000 141 21618.99 389.15 42719.41 47979.91 2024-05-20 01:30:16.000 141 21618.97 389.13 42719.39 88888.00 2024-05-20 01:30:17.000 141 21618.93 389.13 42719.40 88888.00 2024-05-20 01:30:18.000 141 21618.92 389.14 42719.41 88888.00 2024-05-20 01:30:19.000 141 21618.90 389.15 42719.41 88888.00 2024-05-20 01:30:20.000 141 21618.90 389.17 42719.41 47979.28 2024-05-20 01:30:21.000 141 21618.94 389.16 42719.39 88888.00 2024-05-20 01:30:22.000 141 21619.00 389.09 42719.37 88888.00 2024-05-20 01:30:23.000 141 21619.01 389.03 42719.38 88888.00 2024-05-20 01:30:24.000 141 21619.00 389.03 42719.40 88888.00 2024-05-20 01:30:25.000 141 21619.02 389.08 42719.44 47980.12 2024-05-20 01:30:26.000 141 21619.06 389.13 42719.46 88888.00 2024-05-20 01:30:27.000 141 21619.08 389.18 42719.44 88888.00 2024-05-20 01:30:28.000 141 21619.06 389.22 42719.44 88888.00 2024-05-20 01:30:29.000 141 21619.02 389.22 42719.46 88888.00 2024-05-20 01:30:30.000 141 21619.00 389.20 42719.46 47980.23 2024-05-20 01:30:31.000 141 21619.00 389.22 42719.45 88888.00 2024-05-20 01:30:32.000 141 21618.98 389.21 42719.43 88888.00 2024-05-20 01:30:33.000 141 21618.98 389.14 42719.39 88888.00 2024-05-20 01:30:34.000 141 21619.00 389.09 42719.40 88888.00 2024-05-20 01:30:35.000 141 21619.03 389.12 42719.43 47979.96 2024-05-20 01:30:36.000 141 21619.06 389.20 42719.44 88888.00 2024-05-20 01:30:37.000 141 21619.07 389.22 42719.44 88888.00 2024-05-20 01:30:38.000 141 21619.04 389.17 42719.44 88888.00 2024-05-20 01:30:39.000 141 21618.96 389.10 42719.41 88888.00 2024-05-20 01:30:40.000 141 21618.92 389.09 42719.37 47979.26 2024-05-20 01:30:41.000 141 21618.95 389.13 42719.36 88888.00 2024-05-20 01:30:42.000 141 21618.97 389.17 42719.37 88888.00 2024-05-20 01:30:43.000 141 21618.94 389.17 42719.37 88888.00 2024-05-20 01:30:44.000 141 21618.92 389.12 42719.36 88888.00 2024-05-20 01:30:45.000 141 21618.93 389.07 42719.38 47979.16 2024-05-20 01:30:46.000 141 21618.97 389.04 42719.40 88888.00 2024-05-20 01:30:47.000 141 21618.99 389.01 42719.40 88888.00 2024-05-20 01:30:48.000 141 21619.00 389.02 42719.41 88888.00 2024-05-20 01:30:49.000 141 21619.02 389.06 42719.43 88888.00 2024-05-20 01:30:50.000 141 21619.01 389.06 42719.44 47979.98 2024-05-20 01:30:51.000 141 21619.00 389.06 42719.44 88888.00 2024-05-20 01:30:52.000 141 21619.00 389.07 42719.45 88888.00 2024-05-20 01:30:53.000 141 21618.98 389.09 42719.44 88888.00 2024-05-20 01:30:54.000 141 21618.97 389.07 42719.44 88888.00 2024-05-20 01:30:55.000 141 21618.99 389.02 42719.46 47979.81 2024-05-20 01:30:56.000 141 21619.02 389.00 42719.46 88888.00 2024-05-20 01:30:57.000 141 21619.03 389.06 42719.41 88888.00 2024-05-20 01:30:58.000 141 21619.04 389.14 42719.43 88888.00 2024-05-20 01:30:59.000 141 21619.05 389.17 42719.47 88888.00 2024-05-20 01:31:00.000 141 21619.05 389.15 42719.49 47980.09 2024-05-20 01:31:01.000 141 21619.04 389.13 42719.47 88888.00 2024-05-20 01:31:02.000 141 21619.05 389.14 42719.48 88888.00 2024-05-20 01:31:03.000 141 21619.06 389.13 42719.46 88888.00 2024-05-20 01:31:04.000 141 21619.05 389.10 42719.44 88888.00 2024-05-20 01:31:05.000 141 21619.02 389.07 42719.45 47978.87 2024-05-20 01:31:06.000 141 21619.02 389.06 42719.50 88888.00 2024-05-20 01:31:07.000 141 21619.05 389.07 42719.51 88888.00 2024-05-20 01:31:08.000 141 21619.06 389.11 42719.50 88888.00 2024-05-20 01:31:09.000 141 21619.05 389.14 42719.48 88888.00 2024-05-20 01:31:10.000 141 21619.04 389.15 42719.47 47979.49 2024-05-20 01:31:11.000 141 21619.03 389.13 42719.46 88888.00 2024-05-20 01:31:12.000 141 21619.04 389.14 42719.43 88888.00 2024-05-20 01:31:13.000 141 21619.06 389.18 42719.43 88888.00 2024-05-20 01:31:14.000 141 21619.05 389.18 42719.44 88888.00 2024-05-20 01:31:15.000 141 21619.01 389.15 42719.45 47979.78 2024-05-20 01:31:16.000 141 21618.96 389.11 42719.46 88888.00 2024-05-20 01:31:17.000 141 21618.93 389.10 42719.49 88888.00 2024-05-20 01:31:18.000 141 21618.94 389.11 42719.48 88888.00 2024-05-20 01:31:19.000 141 21618.96 389.12 42719.46 88888.00 2024-05-20 01:31:20.000 141 21618.97 389.13 42719.43 47979.14 2024-05-20 01:31:21.000 141 21618.97 389.16 42719.39 88888.00 2024-05-20 01:31:22.000 141 21618.94 389.19 42719.38 88888.00 2024-05-20 01:31:23.000 141 21618.92 389.20 42719.39 88888.00 2024-05-20 01:31:24.000 141 21618.92 389.17 42719.39 88888.00 2024-05-20 01:31:25.000 141 21618.94 389.18 42719.41 99999.00 2024-05-20 01:31:26.000 141 21618.98 389.26 42719.47 99999.00 2024-05-20 01:31:27.000 141 21619.00 389.32 42719.50 99999.00 2024-05-20 01:31:28.000 141 21618.99 389.28 42719.48 99999.00 2024-05-20 01:31:29.000 141 21618.96 389.21 42719.48 99999.00 2024-05-20 01:31:30.000 141 21618.92 389.18 42719.50 47979.96 2024-05-20 01:31:31.000 141 21618.91 389.20 42719.46 88888.00 2024-05-20 01:31:32.000 141 21618.94 389.26 42719.44 88888.00 2024-05-20 01:31:33.000 141 21618.95 389.25 42719.48 88888.00 2024-05-20 01:31:34.000 141 21618.92 389.21 42719.51 88888.00 2024-05-20 01:31:35.000 141 21618.90 389.19 42719.52 47979.94 2024-05-20 01:31:36.000 141 21618.91 389.19 42719.51 88888.00 2024-05-20 01:31:37.000 141 21618.90 389.19 42719.49 88888.00 2024-05-20 01:31:38.000 141 21618.89 389.20 42719.45 88888.00 2024-05-20 01:31:39.000 141 21618.90 389.21 42719.40 88888.00 2024-05-20 01:31:40.000 141 21618.94 389.22 42719.40 47979.96 2024-05-20 01:31:41.000 141 21619.00 389.25 42719.45 88888.00 2024-05-20 01:31:42.000 141 21619.00 389.27 42719.47 88888.00 2024-05-20 01:31:43.000 141 21618.97 389.26 42719.41 88888.00 2024-05-20 01:31:44.000 141 21618.99 389.21 42719.36 88888.00 2024-05-20 01:31:45.000 141 21619.03 389.16 42719.38 47979.77 2024-05-20 01:31:46.000 141 21619.01 389.16 42719.36 88888.00 2024-05-20 01:31:47.000 141 21618.98 389.21 42719.34 88888.00 2024-05-20 01:31:48.000 141 21619.00 389.21 42719.37 88888.00 2024-05-20 01:31:49.000 141 21619.06 389.18 42719.46 88888.00 2024-05-20 01:31:50.000 141 21619.06 389.17 42719.51 47979.35 2024-05-20 01:31:51.000 141 21619.02 389.13 42719.50 88888.00 2024-05-20 01:31:52.000 141 21619.01 389.12 42719.50 88888.00 2024-05-20 01:31:53.000 141 21619.00 389.13 42719.50 88888.00 2024-05-20 01:31:54.000 141 21618.97 389.15 42719.49 88888.00 2024-05-20 01:31:55.000 141 21618.92 389.13 42719.44 47980.26 2024-05-20 01:31:56.000 141 21618.91 389.08 42719.39 88888.00 2024-05-20 01:31:57.000 141 21618.96 389.05 42719.38 88888.00 2024-05-20 01:31:58.000 141 21619.00 389.08 42719.41 88888.00 2024-05-20 01:31:59.000 141 21619.03 389.11 42719.43 88888.00 2024-05-20 01:32:00.000 141 21619.07 389.14 42719.44 47979.92 2024-05-20 01:32:01.000 141 21619.08 389.18 42719.43 88888.00 2024-05-20 01:32:02.000 141 21619.03 389.22 42719.39 88888.00 2024-05-20 01:32:03.000 141 21618.99 389.25 42719.38 88888.00 2024-05-20 01:32:04.000 141 21619.00 389.27 42719.43 88888.00 2024-05-20 01:32:05.000 141 21619.07 389.26 42719.46 47979.21 2024-05-20 01:32:06.000 141 21619.10 389.24 42719.46 88888.00 2024-05-20 01:32:07.000 141 21619.07 389.20 42719.43 88888.00 2024-05-20 01:32:08.000 141 21619.02 389.17 42719.43 88888.00 2024-05-20 01:32:09.000 141 21619.01 389.14 42719.44 88888.00 2024-05-20 01:32:10.000 141 21619.05 389.14 42719.44 47979.98 2024-05-20 01:32:11.000 141 21619.06 389.16 42719.43 88888.00 2024-05-20 01:32:12.000 141 21619.04 389.17 42719.39 88888.00 2024-05-20 01:32:13.000 141 21619.02 389.17 42719.39 88888.00 2024-05-20 01:32:14.000 141 21619.02 389.21 42719.43 88888.00 2024-05-20 01:32:15.000 141 21619.01 389.27 42719.45 47979.83 2024-05-20 01:32:16.000 141 21619.00 389.27 42719.46 88888.00 2024-05-20 01:32:17.000 141 21619.00 389.23 42719.44 88888.00 2024-05-20 01:32:18.000 141 21618.99 389.24 42719.43 88888.00 2024-05-20 01:32:19.000 141 21618.98 389.32 42719.40 88888.00 2024-05-20 01:32:20.000 141 21619.01 389.35 42719.36 47979.35 2024-05-20 01:32:21.000 141 21619.05 389.33 42719.34 88888.00 2024-05-20 01:32:22.000 141 21619.08 389.34 42719.37 88888.00 2024-05-20 01:32:23.000 141 21619.07 389.34 42719.37 88888.00 2024-05-20 01:32:24.000 141 21619.01 389.26 42719.35 88888.00 2024-05-20 01:32:25.000 141 21619.00 389.20 42719.35 47979.30 2024-05-20 01:32:26.000 141 21619.03 389.18 42719.35 88888.00 2024-05-20 01:32:27.000 141 21619.02 389.19 42719.34 88888.00 2024-05-20 01:32:28.000 141 21618.95 389.20 42719.36 88888.00 2024-05-20 01:32:29.000 141 21618.92 389.20 42719.41 88888.00 2024-05-20 01:32:30.000 141 21618.93 389.21 42719.44 47979.93 2024-05-20 01:32:31.000 141 21618.95 389.23 42719.45 88888.00 2024-05-20 01:32:32.000 141 21618.97 389.27 42719.42 88888.00 2024-05-20 01:32:33.000 141 21618.97 389.30 42719.38 88888.00 2024-05-20 01:32:34.000 141 21618.95 389.30 42719.37 88888.00 2024-05-20 01:32:35.000 141 21618.94 389.27 42719.38 47979.54 2024-05-20 01:32:36.000 141 21618.92 389.26 42719.38 88888.00 2024-05-20 01:32:37.000 141 21618.87 389.30 42719.38 88888.00 2024-05-20 01:32:38.000 141 21618.85 389.35 42719.37 88888.00 2024-05-20 01:32:39.000 141 21618.86 389.35 42719.36 88888.00 2024-05-20 01:32:40.000 141 21618.88 389.37 42719.37 47979.61 2024-05-20 01:32:41.000 141 21618.89 389.43 42719.42 88888.00 2024-05-20 01:32:42.000 141 21618.89 389.47 42719.46 88888.00 2024-05-20 01:32:43.000 141 21618.86 389.47 42719.43 88888.00 2024-05-20 01:32:44.000 141 21618.84 389.45 42719.38 88888.00 2024-05-20 01:32:45.000 141 21618.85 389.42 42719.38 47979.62 2024-05-20 01:32:46.000 141 21618.88 389.37 42719.40 88888.00 2024-05-20 01:32:47.000 141 21618.88 389.32 42719.41 88888.00 2024-05-20 01:32:48.000 141 21618.87 389.31 42719.44 88888.00 2024-05-20 01:32:49.000 141 21618.84 389.30 42719.44 88888.00 2024-05-20 01:32:50.000 141 21618.82 389.31 42719.43 47980.19 2024-05-20 01:32:51.000 141 21618.84 389.32 42719.43 88888.00 2024-05-20 01:32:52.000 141 21618.85 389.31 42719.44 88888.00 2024-05-20 01:32:53.000 141 21618.81 389.27 42719.46 88888.00 2024-05-20 01:32:54.000 141 21618.78 389.25 42719.46 88888.00 2024-05-20 01:32:55.000 141 21618.79 389.29 42719.47 47979.76 2024-05-20 01:32:56.000 141 21618.81 389.32 42719.49 88888.00 2024-05-20 01:32:57.000 141 21618.81 389.29 42719.48 88888.00 2024-05-20 01:32:58.000 141 21618.80 389.27 42719.46 88888.00 2024-05-20 01:32:59.000 141 21618.79 389.29 42719.44 88888.00 2024-05-20 01:33:00.000 141 21618.75 389.29 42719.44 47979.65 2024-05-20 01:33:01.000 141 21618.73 389.29 42719.46 88888.00 2024-05-20 01:33:02.000 141 21618.75 389.26 42719.44 88888.00 2024-05-20 01:33:03.000 141 21618.78 389.24 42719.43 88888.00 2024-05-20 01:33:04.000 141 21618.79 389.22 42719.46 88888.00 2024-05-20 01:33:05.000 141 21618.78 389.20 42719.44 47979.94 2024-05-20 01:33:06.000 141 21618.76 389.22 42719.39 88888.00 2024-05-20 01:33:07.000 141 21618.75 389.26 42719.38 88888.00 2024-05-20 01:33:08.000 141 21618.78 389.28 42719.41 88888.00 2024-05-20 01:33:09.000 141 21618.79 389.26 42719.43 88888.00 2024-05-20 01:33:10.000 141 21618.78 389.26 42719.40 47979.22 2024-05-20 01:33:11.000 141 21618.78 389.27 42719.38 88888.00 2024-05-20 01:33:12.000 141 21618.78 389.27 42719.36 88888.00 2024-05-20 01:33:13.000 141 21618.75 389.25 42719.32 88888.00 2024-05-20 01:33:14.000 141 21618.74 389.24 42719.30 88888.00 2024-05-20 01:33:15.000 141 21618.74 389.26 42719.35 47979.87 2024-05-20 01:33:16.000 141 21618.72 389.27 42719.39 88888.00 2024-05-20 01:33:17.000 141 21618.70 389.25 42719.40 88888.00 2024-05-20 01:33:18.000 141 21618.69 389.20 42719.38 88888.00 2024-05-20 01:33:19.000 141 21618.66 389.17 42719.37 88888.00 2024-05-20 01:33:20.000 141 21618.64 389.18 42719.37 47979.95 2024-05-20 01:33:21.000 141 21618.66 389.22 42719.38 88888.00 2024-05-20 01:33:22.000 141 21618.69 389.26 42719.37 88888.00 2024-05-20 01:33:23.000 141 21618.71 389.31 42719.34 88888.00 2024-05-20 01:33:24.000 141 21618.71 389.35 42719.34 88888.00 2024-05-20 01:33:25.000 141 21618.70 389.35 42719.33 47979.31 2024-05-20 01:33:26.000 141 21618.67 389.31 42719.29 88888.00 2024-05-20 01:33:27.000 141 21618.65 389.28 42719.24 88888.00 2024-05-20 01:33:28.000 141 21618.66 389.29 42719.23 88888.00 2024-05-20 01:33:29.000 141 21618.69 389.28 42719.23 88888.00 2024-05-20 01:33:30.000 141 21618.67 389.23 42719.23 47979.79 2024-05-20 01:33:31.000 141 21618.64 389.20 42719.28 88888.00 2024-05-20 01:33:32.000 141 21618.61 389.25 42719.35 88888.00 2024-05-20 01:33:33.000 141 21618.60 389.27 42719.36 88888.00 2024-05-20 01:33:34.000 141 21618.61 389.22 42719.33 88888.00 2024-05-20 01:33:35.000 141 21618.64 389.19 42719.30 47979.14 2024-05-20 01:33:36.000 141 21618.65 389.19 42719.27 88888.00 2024-05-20 01:33:37.000 141 21618.65 389.19 42719.27 88888.00 2024-05-20 01:33:38.000 141 21618.65 389.18 42719.29 88888.00 2024-05-20 01:33:39.000 141 21618.65 389.16 42719.36 88888.00 2024-05-20 01:33:40.000 141 21618.65 389.17 42719.43 47979.64 2024-05-20 01:33:41.000 141 21618.64 389.19 42719.46 88888.00 2024-05-20 01:33:42.000 141 21618.60 389.21 42719.44 88888.00 2024-05-20 01:33:43.000 141 21618.60 389.23 42719.43 88888.00 2024-05-20 01:33:44.000 141 21618.61 389.23 42719.41 88888.00 2024-05-20 01:33:45.000 141 21618.64 389.19 42719.41 47979.83 2024-05-20 01:33:46.000 141 21618.69 389.16 42719.41 88888.00 2024-05-20 01:33:47.000 141 21618.70 389.17 42719.44 88888.00 2024-05-20 01:33:48.000 141 21618.66 389.20 42719.45 88888.00 2024-05-20 01:33:49.000 141 21618.61 389.19 42719.46 88888.00 2024-05-20 01:33:50.000 141 21618.59 389.19 42719.50 47979.91 2024-05-20 01:33:51.000 141 21618.59 389.19 42719.54 88888.00 2024-05-20 01:33:52.000 141 21618.59 389.19 42719.56 88888.00 2024-05-20 01:33:53.000 141 21618.58 389.18 42719.57 88888.00 2024-05-20 01:33:54.000 141 21618.58 389.18 42719.55 88888.00 2024-05-20 01:33:55.000 141 21618.63 389.20 42719.54 47979.82 2024-05-20 01:33:56.000 141 21618.67 389.21 42719.56 88888.00 2024-05-20 01:33:57.000 141 21618.68 389.20 42719.57 88888.00 2024-05-20 01:33:58.000 141 21618.69 389.20 42719.56 88888.00 2024-05-20 01:33:59.000 141 21618.69 389.21 42719.54 88888.00 2024-05-20 01:34:00.000 141 21618.65 389.21 42719.52 47979.97 2024-05-20 01:34:01.000 141 21618.63 389.18 42719.48 88888.00 2024-05-20 01:34:02.000 141 21618.65 389.13 42719.45 88888.00 2024-05-20 01:34:03.000 141 21618.64 389.13 42719.45 88888.00 2024-05-20 01:34:04.000 141 21618.62 389.18 42719.50 88888.00 2024-05-20 01:34:05.000 141 21618.60 389.21 42719.53 47979.13 2024-05-20 01:34:06.000 141 21618.58 389.21 42719.53 88888.00 2024-05-20 01:34:07.000 141 21618.58 389.19 42719.52 88888.00 2024-05-20 01:34:08.000 141 21618.59 389.15 42719.53 88888.00 2024-05-20 01:34:09.000 141 21618.61 389.11 42719.51 88888.00 2024-05-20 01:34:10.000 141 21618.61 389.11 42719.44 47979.98 2024-05-20 01:34:11.000 141 21618.62 389.13 42719.42 88888.00 2024-05-20 01:34:12.000 141 21618.62 389.15 42719.47 88888.00 2024-05-20 01:34:13.000 141 21618.62 389.15 42719.52 88888.00 2024-05-20 01:34:14.000 141 21618.65 389.17 42719.54 88888.00 2024-05-20 01:34:15.000 141 21618.65 389.21 42719.53 47979.92 2024-05-20 01:34:16.000 141 21618.60 389.21 42719.47 88888.00 2024-05-20 01:34:17.000 141 21618.56 389.18 42719.43 88888.00 2024-05-20 01:34:18.000 141 21618.57 389.16 42719.44 88888.00 2024-05-20 01:34:19.000 141 21618.59 389.14 42719.48 88888.00 2024-05-20 01:34:20.000 141 21618.59 389.11 42719.49 47979.20 2024-05-20 01:34:21.000 141 21618.57 389.08 42719.50 88888.00 2024-05-20 01:34:22.000 141 21618.54 389.06 42719.48 88888.00 2024-05-20 01:34:23.000 141 21618.53 389.06 42719.47 88888.00 2024-05-20 01:34:24.000 141 21618.56 389.10 42719.50 88888.00 2024-05-20 01:34:25.000 141 21618.57 389.15 42719.51 47979.96 2024-05-20 01:34:26.000 141 21618.54 389.19 42719.50 88888.00 2024-05-20 01:34:27.000 141 21618.53 389.21 42719.51 88888.00 2024-05-20 01:34:28.000 141 21618.55 389.18 42719.52 88888.00 2024-05-20 01:34:29.000 141 21618.52 389.15 42719.51 88888.00 2024-05-20 01:34:30.000 141 21618.50 389.17 42719.53 47979.51 2024-05-20 01:34:31.000 141 21618.53 389.22 42719.57 88888.00 2024-05-20 01:34:32.000 141 21618.59 389.25 42719.56 88888.00 2024-05-20 01:34:33.000 141 21618.61 389.23 42719.52 88888.00 2024-05-20 01:34:34.000 141 21618.60 389.18 42719.50 88888.00 2024-05-20 01:34:35.000 141 21618.58 389.15 42719.46 47979.33 2024-05-20 01:34:36.000 141 21618.53 389.17 42719.41 88888.00 2024-05-20 01:34:37.000 141 21618.52 389.23 42719.40 88888.00 2024-05-20 01:34:38.000 141 21618.53 389.26 42719.43 88888.00 2024-05-20 01:34:39.000 141 21618.57 389.26 42719.46 88888.00 2024-05-20 01:34:40.000 141 21618.61 389.26 42719.49 47979.12 2024-05-20 01:34:41.000 141 21618.62 389.28 42719.50 88888.00 2024-05-20 01:34:42.000 141 21618.60 389.25 42719.48 88888.00 2024-05-20 01:34:43.000 141 21618.58 389.19 42719.45 88888.00 2024-05-20 01:34:44.000 141 21618.56 389.17 42719.42 88888.00 2024-05-20 01:34:45.000 141 21618.55 389.18 42719.40 47980.03 2024-05-20 01:34:46.000 141 21618.54 389.19 42719.44 88888.00 2024-05-20 01:34:47.000 141 21618.56 389.22 42719.48 88888.00 2024-05-20 01:34:48.000 141 21618.58 389.27 42719.49 88888.00 2024-05-20 01:34:49.000 141 21618.55 389.31 42719.49 88888.00 2024-05-20 01:34:50.000 141 21618.50 389.32 42719.49 47979.79 2024-05-20 01:34:51.000 141 21618.52 389.34 42719.49 88888.00 2024-05-20 01:34:52.000 141 21618.57 389.36 42719.49 88888.00 2024-05-20 01:34:53.000 141 21618.58 389.36 42719.48 88888.00 2024-05-20 01:34:54.000 141 21618.57 389.36 42719.50 88888.00 2024-05-20 01:34:55.000 141 21618.54 389.37 42719.50 47978.99 2024-05-20 01:34:56.000 141 21618.51 389.38 42719.45 88888.00 2024-05-20 01:34:57.000 141 21618.48 389.38 42719.41 88888.00 2024-05-20 01:34:58.000 141 21618.47 389.37 42719.42 88888.00 2024-05-20 01:34:59.000 141 21618.50 389.39 42719.46 88888.00 2024-05-20 01:35:00.000 141 21618.49 389.40 42719.43 47979.02 2024-05-20 01:35:01.000 141 21618.48 389.34 42719.36 88888.00 2024-05-20 01:35:02.000 141 21618.53 389.31 42719.32 88888.00 2024-05-20 01:35:03.000 141 21618.60 389.31 42719.32 88888.00 2024-05-20 01:35:04.000 141 21618.63 389.34 42719.35 88888.00 2024-05-20 01:35:05.000 141 21618.61 389.40 42719.40 47979.25 2024-05-20 01:35:06.000 141 21618.60 389.47 42719.43 88888.00 2024-05-20 01:35:07.000 141 21618.61 389.49 42719.44 88888.00 2024-05-20 01:35:08.000 141 21618.58 389.50 42719.43 88888.00 2024-05-20 01:35:09.000 141 21618.54 389.49 42719.36 88888.00 2024-05-20 01:35:10.000 141 21618.53 389.49 42719.31 47979.11 2024-05-20 01:35:11.000 141 21618.58 389.47 42719.34 88888.00 2024-05-20 01:35:12.000 141 21618.62 389.42 42719.40 88888.00 2024-05-20 01:35:13.000 141 21618.66 389.39 42719.44 88888.00 2024-05-20 01:35:14.000 141 21618.69 389.42 42719.44 88888.00 2024-05-20 01:35:15.000 141 21618.68 389.44 42719.43 47979.50 2024-05-20 01:35:16.000 141 21618.66 389.44 42719.40 88888.00 2024-05-20 01:35:17.000 141 21618.64 389.43 42719.39 88888.00 2024-05-20 01:35:18.000 141 21618.60 389.41 42719.41 88888.00 2024-05-20 01:35:19.000 141 21618.55 389.41 42719.41 88888.00 2024-05-20 01:35:20.000 141 21618.54 389.43 42719.37 47979.15 2024-05-20 01:35:21.000 141 21618.57 389.44 42719.36 88888.00 2024-05-20 01:35:22.000 141 21618.60 389.42 42719.39 88888.00 2024-05-20 01:35:23.000 141 21618.64 389.38 42719.41 88888.00 2024-05-20 01:35:24.000 141 21618.65 389.36 42719.42 88888.00 2024-05-20 01:35:25.000 141 21618.63 389.39 42719.45 47979.92 2024-05-20 01:35:26.000 141 21618.61 389.41 42719.46 88888.00 2024-05-20 01:35:27.000 141 21618.59 389.41 42719.46 88888.00 2024-05-20 01:35:28.000 141 21618.57 389.40 42719.46 88888.00 2024-05-20 01:35:29.000 141 21618.56 389.39 42719.48 88888.00 2024-05-20 01:35:30.000 141 21618.56 389.39 42719.49 47979.90 2024-05-20 01:35:31.000 141 21618.56 389.38 42719.48 88888.00 2024-05-20 01:35:32.000 141 21618.59 389.38 42719.49 88888.00 2024-05-20 01:35:33.000 141 21618.60 389.42 42719.50 88888.00 2024-05-20 01:35:34.000 141 21618.56 389.43 42719.46 88888.00 2024-05-20 01:35:35.000 141 21618.53 389.43 42719.46 47979.21 2024-05-20 01:35:36.000 141 21618.55 389.44 42719.50 88888.00 2024-05-20 01:35:37.000 141 21618.58 389.41 42719.51 88888.00 2024-05-20 01:35:38.000 141 21618.57 389.38 42719.49 88888.00 2024-05-20 01:35:39.000 141 21618.52 389.37 42719.48 88888.00 2024-05-20 01:35:40.000 141 21618.47 389.38 42719.51 47980.10 2024-05-20 01:35:41.000 141 21618.45 389.38 42719.51 88888.00 2024-05-20 01:35:42.000 141 21618.48 389.36 42719.45 88888.00 2024-05-20 01:35:43.000 141 21618.46 389.36 42719.40 88888.00 2024-05-20 01:35:44.000 141 21618.43 389.36 42719.43 88888.00 2024-05-20 01:35:45.000 141 21618.45 389.39 42719.49 47979.36 2024-05-20 01:35:46.000 141 21618.46 389.42 42719.50 88888.00 2024-05-20 01:35:47.000 141 21618.44 389.44 42719.47 88888.00 2024-05-20 01:35:48.000 141 21618.43 389.45 42719.45 88888.00 2024-05-20 01:35:49.000 141 21618.44 389.45 42719.47 88888.00 2024-05-20 01:35:50.000 141 21618.42 389.44 42719.47 47979.03 2024-05-20 01:35:51.000 141 21618.38 389.43 42719.48 88888.00 2024-05-20 01:35:52.000 141 21618.38 389.42 42719.49 88888.00 2024-05-20 01:35:53.000 141 21618.36 389.43 42719.49 88888.00 2024-05-20 01:35:54.000 141 21618.33 389.45 42719.49 88888.00 2024-05-20 01:35:55.000 141 21618.32 389.47 42719.46 47979.17 2024-05-20 01:35:56.000 141 21618.34 389.48 42719.44 88888.00 2024-05-20 01:35:57.000 141 21618.35 389.53 42719.45 88888.00 2024-05-20 01:35:58.000 141 21618.37 389.60 42719.50 88888.00 2024-05-20 01:35:59.000 141 21618.38 389.63 42719.56 88888.00 2024-05-20 01:36:00.000 141 21618.40 389.62 42719.59 47979.16 2024-05-20 01:36:01.000 141 21618.44 389.60 42719.62 88888.00 2024-05-20 01:36:02.000 141 21618.45 389.57 42719.62 88888.00 2024-05-20 01:36:03.000 141 21618.41 389.53 42719.59 88888.00 2024-05-20 01:36:04.000 141 21618.40 389.53 42719.57 88888.00 2024-05-20 01:36:05.000 141 21618.38 389.56 42719.56 47979.99 2024-05-20 01:36:06.000 141 21618.35 389.57 42719.54 88888.00 2024-05-20 01:36:07.000 141 21618.34 389.57 42719.55 88888.00 2024-05-20 01:36:08.000 141 21618.37 389.58 42719.60 88888.00 2024-05-20 01:36:09.000 141 21618.42 389.58 42719.61 88888.00 2024-05-20 01:36:10.000 141 21618.44 389.57 42719.57 47979.15 2024-05-20 01:36:11.000 141 21618.42 389.54 42719.53 88888.00 2024-05-20 01:36:12.000 141 21618.41 389.51 42719.50 88888.00 2024-05-20 01:36:13.000 141 21618.41 389.49 42719.48 88888.00 2024-05-20 01:36:14.000 141 21618.41 389.50 42719.50 88888.00 2024-05-20 01:36:15.000 141 21618.42 389.54 42719.55 47979.83 2024-05-20 01:36:16.000 141 21618.44 389.56 42719.58 88888.00 2024-05-20 01:36:17.000 141 21618.44 389.55 42719.60 88888.00 2024-05-20 01:36:18.000 141 21618.42 389.54 42719.62 88888.00 2024-05-20 01:36:19.000 141 21618.40 389.54 42719.61 88888.00 2024-05-20 01:36:20.000 141 21618.35 389.55 42719.56 47979.51 2024-05-20 01:36:21.000 141 21618.33 389.56 42719.52 88888.00 2024-05-20 01:36:22.000 141 21618.35 389.53 42719.51 88888.00 2024-05-20 01:36:23.000 141 21618.37 389.49 42719.56 88888.00 2024-05-20 01:36:24.000 141 21618.35 389.47 42719.61 88888.00 2024-05-20 01:36:25.000 141 21618.29 389.49 42719.62 47979.93 2024-05-20 01:36:26.000 141 21618.27 389.50 42719.61 88888.00 2024-05-20 01:36:27.000 141 21618.31 389.51 42719.59 88888.00 2024-05-20 01:36:28.000 141 21618.34 389.52 42719.59 88888.00 2024-05-20 01:36:29.000 141 21618.33 389.51 42719.62 88888.00 2024-05-20 01:36:30.000 141 21618.29 389.48 42719.64 47979.07 2024-05-20 01:36:31.000 141 21618.30 389.49 42719.65 88888.00 2024-05-20 01:36:32.000 141 21618.33 389.54 42719.66 88888.00 2024-05-20 01:36:33.000 141 21618.34 389.56 42719.66 88888.00 2024-05-20 01:36:34.000 141 21618.37 389.55 42719.68 88888.00 2024-05-20 01:36:35.000 141 21618.42 389.54 42719.69 47979.33 2024-05-20 01:36:36.000 141 21618.43 389.52 42719.68 88888.00 2024-05-20 01:36:37.000 141 21618.40 389.47 42719.68 88888.00 2024-05-20 01:36:38.000 141 21618.37 389.41 42719.67 88888.00 2024-05-20 01:36:39.000 141 21618.39 389.41 42719.66 88888.00 2024-05-20 01:36:40.000 141 21618.41 389.48 42719.66 47979.74 2024-05-20 01:36:41.000 141 21618.37 389.53 42719.64 88888.00 2024-05-20 01:36:42.000 141 21618.31 389.55 42719.62 88888.00 2024-05-20 01:36:43.000 141 21618.30 389.57 42719.67 88888.00 2024-05-20 01:36:44.000 141 21618.34 389.55 42719.73 88888.00 2024-05-20 01:36:45.000 141 21618.37 389.51 42719.72 47979.86 2024-05-20 01:36:46.000 141 21618.37 389.51 42719.69 88888.00 2024-05-20 01:36:47.000 141 21618.35 389.51 42719.70 88888.00 2024-05-20 01:36:48.000 141 21618.35 389.51 42719.73 88888.00 2024-05-20 01:36:49.000 141 21618.35 389.55 42719.76 88888.00 2024-05-20 01:36:50.000 141 21618.32 389.60 42719.75 47979.69 2024-05-20 01:36:51.000 141 21618.30 389.61 42719.72 88888.00 2024-05-20 01:36:52.000 141 21618.30 389.61 42719.69 88888.00 2024-05-20 01:36:53.000 141 21618.32 389.61 42719.67 88888.00 2024-05-20 01:36:54.000 141 21618.31 389.63 42719.67 88888.00 2024-05-20 01:36:55.000 141 21618.28 389.65 42719.69 47979.82 2024-05-20 01:36:56.000 141 21618.28 389.65 42719.72 88888.00 2024-05-20 01:36:57.000 141 21618.32 389.65 42719.75 88888.00 2024-05-20 01:36:58.000 141 21618.35 389.67 42719.77 88888.00 2024-05-20 01:36:59.000 141 21618.34 389.69 42719.77 88888.00 2024-05-20 01:37:00.000 141 21618.30 389.69 42719.72 47980.15 2024-05-20 01:37:01.000 141 21618.23 389.68 42719.67 88888.00 2024-05-20 01:37:02.000 141 21618.21 389.66 42719.67 88888.00 2024-05-20 01:37:03.000 141 21618.21 389.66 42719.69 88888.00 2024-05-20 01:37:04.000 141 21618.19 389.69 42719.70 88888.00 2024-05-20 01:37:05.000 141 21618.15 389.73 42719.70 47979.88 2024-05-20 01:37:06.000 141 21618.13 389.74 42719.72 88888.00 2024-05-20 01:37:07.000 141 21618.15 389.75 42719.73 88888.00 2024-05-20 01:37:08.000 141 21618.20 389.76 42719.71 88888.00 2024-05-20 01:37:09.000 141 21618.21 389.76 42719.69 88888.00 2024-05-20 01:37:10.000 141 21618.19 389.75 42719.70 47979.24 2024-05-20 01:37:11.000 141 21618.18 389.78 42719.69 88888.00 2024-05-20 01:37:12.000 141 21618.20 389.81 42719.69 88888.00 2024-05-20 01:37:13.000 141 21618.22 389.83 42719.70 88888.00 2024-05-20 01:37:14.000 141 21618.24 389.85 42719.74 88888.00 2024-05-20 01:37:15.000 141 21618.26 389.85 42719.79 47979.30 2024-05-20 01:37:16.000 141 21618.26 389.86 42719.82 88888.00 2024-05-20 01:37:17.000 141 21618.20 389.84 42719.81 88888.00 2024-05-20 01:37:18.000 141 21618.16 389.77 42719.74 88888.00 2024-05-20 01:37:19.000 141 21618.16 389.70 42719.67 88888.00 2024-05-20 01:37:20.000 141 21618.15 389.68 42719.66 47979.73 2024-05-20 01:37:21.000 141 21618.15 389.69 42719.69 88888.00 2024-05-20 01:37:22.000 141 21618.19 389.70 42719.74 88888.00 2024-05-20 01:37:23.000 141 21618.25 389.74 42719.80 88888.00 2024-05-20 01:37:24.000 141 21618.25 389.77 42719.81 88888.00 2024-05-20 01:37:25.000 141 21618.23 389.78 42719.77 47979.39 2024-05-20 01:37:26.000 141 21618.21 389.75 42719.71 88888.00 2024-05-20 01:37:27.000 141 21618.20 389.70 42719.68 88888.00 2024-05-20 01:37:28.000 141 21618.16 389.69 42719.68 88888.00 2024-05-20 01:37:29.000 141 21618.16 389.74 42719.68 88888.00 2024-05-20 01:37:30.000 141 21618.22 389.80 42719.71 47979.77 2024-05-20 01:37:31.000 141 21618.25 389.86 42719.74 88888.00 2024-05-20 01:37:32.000 141 21618.24 389.88 42719.74 88888.00 2024-05-20 01:37:33.000 141 21618.25 389.85 42719.74 88888.00 2024-05-20 01:37:34.000 141 21618.27 389.82 42719.78 88888.00 2024-05-20 01:37:35.000 141 21618.27 389.80 42719.79 47979.79 2024-05-20 01:37:36.000 141 21618.24 389.81 42719.77 88888.00 2024-05-20 01:37:37.000 141 21618.22 389.80 42719.74 88888.00 2024-05-20 01:37:38.000 141 21618.23 389.76 42719.73 88888.00 2024-05-20 01:37:39.000 141 21618.22 389.76 42719.72 88888.00 2024-05-20 01:37:40.000 141 21618.19 389.80 42719.71 47979.20 2024-05-20 01:37:41.000 141 21618.20 389.84 42719.72 88888.00 2024-05-20 01:37:42.000 141 21618.22 389.86 42719.73 88888.00 2024-05-20 01:37:43.000 141 21618.18 389.85 42719.76 88888.00 2024-05-20 01:37:44.000 141 21618.14 389.86 42719.77 88888.00 2024-05-20 01:37:45.000 141 21618.16 389.86 42719.74 47979.88 2024-05-20 01:37:46.000 141 21618.19 389.84 42719.69 88888.00 2024-05-20 01:37:47.000 141 21618.17 389.85 42719.69 88888.00 2024-05-20 01:37:48.000 141 21618.10 389.88 42719.71 88888.00 2024-05-20 01:37:49.000 141 21618.07 389.90 42719.73 88888.00 2024-05-20 01:37:50.000 141 21618.12 389.93 42719.77 47979.35 2024-05-20 01:37:51.000 141 21618.13 389.92 42719.79 88888.00 2024-05-20 01:37:52.000 141 21618.08 389.86 42719.77 88888.00 2024-05-20 01:37:53.000 141 21618.08 389.82 42719.74 88888.00 2024-05-20 01:37:54.000 141 21618.12 389.89 42719.73 88888.00 2024-05-20 01:37:55.000 141 21618.16 390.02 42719.73 47979.99 2024-05-20 01:37:56.000 141 21618.21 390.09 42719.78 88888.00 2024-05-20 01:37:57.000 141 21618.23 390.06 42719.83 88888.00 2024-05-20 01:37:58.000 141 21618.19 390.00 42719.83 88888.00 2024-05-20 01:37:59.000 141 21618.16 389.98 42719.79 88888.00 2024-05-20 01:38:00.000 141 21618.19 390.00 42719.77 47980.19 2024-05-20 01:38:01.000 141 21618.26 390.00 42719.77 88888.00 2024-05-20 01:38:02.000 141 21618.30 389.97 42719.76 88888.00 2024-05-20 01:38:03.000 141 21618.31 389.97 42719.74 88888.00 2024-05-20 01:38:04.000 141 21618.29 390.02 42719.75 88888.00 2024-05-20 01:38:05.000 141 21618.28 390.08 42719.78 47979.37 2024-05-20 01:38:06.000 141 21618.28 390.11 42719.79 88888.00 2024-05-20 01:38:07.000 141 21618.29 390.12 42719.79 88888.00 2024-05-20 01:38:08.000 141 21618.31 390.08 42719.74 88888.00 2024-05-20 01:38:09.000 141 21618.33 390.00 42719.68 88888.00 2024-05-20 01:38:10.000 141 21618.32 389.94 42719.66 47979.75 2024-05-20 01:38:11.000 141 21618.32 389.96 42719.70 88888.00 2024-05-20 01:38:12.000 141 21618.28 390.00 42719.72 88888.00 2024-05-20 01:38:13.000 141 21618.23 389.99 42719.71 88888.00 2024-05-20 01:38:14.000 141 21618.23 389.97 42719.69 88888.00 2024-05-20 01:38:15.000 141 21618.26 389.97 42719.69 47979.77 2024-05-20 01:38:16.000 141 21618.24 389.94 42719.67 88888.00 2024-05-20 01:38:17.000 141 21618.20 389.92 42719.64 88888.00 2024-05-20 01:38:18.000 141 21618.20 389.96 42719.64 88888.00 2024-05-20 01:38:19.000 141 21618.23 390.00 42719.64 88888.00 2024-05-20 01:38:20.000 141 21618.23 389.99 42719.67 47979.35 2024-05-20 01:38:21.000 141 21618.23 389.98 42719.70 88888.00 2024-05-20 01:38:22.000 141 21618.23 389.98 42719.73 88888.00 2024-05-20 01:38:23.000 141 21618.24 389.97 42719.72 88888.00 2024-05-20 01:38:24.000 141 21618.23 389.96 42719.68 88888.00 2024-05-20 01:38:25.000 141 21618.22 389.94 42719.66 47979.96 2024-05-20 01:38:26.000 141 21618.21 389.96 42719.66 88888.00 2024-05-20 01:38:27.000 141 21618.24 389.99 42719.68 88888.00 2024-05-20 01:38:28.000 141 21618.28 390.01 42719.70 88888.00 2024-05-20 01:38:29.000 141 21618.25 390.01 42719.73 88888.00 2024-05-20 01:38:30.000 141 21618.22 390.00 42719.73 47979.97 2024-05-20 01:38:31.000 141 21618.25 389.99 42719.72 88888.00 2024-05-20 01:38:32.000 141 21618.27 389.95 42719.71 88888.00 2024-05-20 01:38:33.000 141 21618.24 389.92 42719.72 88888.00 2024-05-20 01:38:34.000 141 21618.19 389.93 42719.71 88888.00 2024-05-20 01:38:35.000 141 21618.15 389.98 42719.71 47979.33 2024-05-20 01:38:36.000 141 21618.14 390.03 42719.74 88888.00 2024-05-20 01:38:37.000 141 21618.16 390.03 42719.80 88888.00 2024-05-20 01:38:38.000 141 21618.17 389.99 42719.82 88888.00 2024-05-20 01:38:39.000 141 21618.21 390.01 42719.82 88888.00 2024-05-20 01:38:40.000 141 21618.26 390.04 42719.80 47979.35 2024-05-20 01:38:41.000 141 21618.25 390.03 42719.76 88888.00 2024-05-20 01:38:42.000 141 21618.21 390.01 42719.71 88888.00 2024-05-20 01:38:43.000 141 21618.18 389.98 42719.70 88888.00 2024-05-20 01:38:44.000 141 21618.18 389.95 42719.71 88888.00 2024-05-20 01:38:45.000 141 21618.18 389.96 42719.71 99999.00 2024-05-20 01:38:46.000 141 21618.17 389.99 42719.69 99999.00 2024-05-20 01:38:47.000 141 21618.18 390.02 42719.71 99999.00 2024-05-20 01:38:48.000 141 21618.20 390.05 42719.73 99999.00 2024-05-20 01:38:49.000 141 21618.15 390.03 42719.70 99999.00 2024-05-20 01:38:50.000 141 21618.09 389.96 42719.66 47979.06 2024-05-20 01:38:51.000 141 21618.10 389.91 42719.68 88888.00 2024-05-20 01:38:52.000 141 21618.10 389.91 42719.70 88888.00 2024-05-20 01:38:53.000 141 21618.09 389.95 42719.66 88888.00 2024-05-20 01:38:54.000 141 21618.08 389.97 42719.62 88888.00 2024-05-20 01:38:55.000 141 21618.11 390.00 42719.65 47979.61 2024-05-20 01:38:56.000 141 21618.15 390.01 42719.68 88888.00 2024-05-20 01:38:57.000 141 21618.16 389.97 42719.68 88888.00 2024-05-20 01:38:58.000 141 21618.16 389.93 42719.68 88888.00 2024-05-20 01:38:59.000 141 21618.16 389.93 42719.69 88888.00 2024-05-20 01:39:00.000 141 21618.16 389.95 42719.66 47980.09 2024-05-20 01:39:01.000 141 21618.17 389.94 42719.63 88888.00 2024-05-20 01:39:02.000 141 21618.15 389.93 42719.62 88888.00 2024-05-20 01:39:03.000 141 21618.10 389.93 42719.66 88888.00 2024-05-20 01:39:04.000 141 21618.09 389.93 42719.70 88888.00 2024-05-20 01:39:05.000 141 21618.08 389.92 42719.71 47979.86 2024-05-20 01:39:06.000 141 21618.07 389.90 42719.65 88888.00 2024-05-20 01:39:07.000 141 21618.08 389.92 42719.62 88888.00 2024-05-20 01:39:08.000 141 21618.11 389.95 42719.64 88888.00 2024-05-20 01:39:09.000 141 21618.18 389.96 42719.66 88888.00 2024-05-20 01:39:10.000 141 21618.21 389.96 42719.66 47979.95 2024-05-20 01:39:11.000 141 21618.19 390.00 42719.64 88888.00 2024-05-20 01:39:12.000 141 21618.17 390.04 42719.64 88888.00 2024-05-20 01:39:13.000 141 21618.16 390.04 42719.62 88888.00 2024-05-20 01:39:14.000 141 21618.13 389.99 42719.59 88888.00 2024-05-20 01:39:15.000 141 21618.09 389.93 42719.60 47979.70 2024-05-20 01:39:16.000 141 21618.11 389.90 42719.64 88888.00 2024-05-20 01:39:17.000 141 21618.16 389.92 42719.68 88888.00 2024-05-20 01:39:18.000 141 21618.17 389.94 42719.70 88888.00 2024-05-20 01:39:19.000 141 21618.13 389.96 42719.69 88888.00 2024-05-20 01:39:20.000 141 21618.11 389.98 42719.68 47979.03 2024-05-20 01:39:21.000 141 21618.12 389.99 42719.67 88888.00 2024-05-20 01:39:22.000 141 21618.14 389.96 42719.65 88888.00 2024-05-20 01:39:23.000 141 21618.14 389.96 42719.62 88888.00 2024-05-20 01:39:24.000 141 21618.15 389.98 42719.62 88888.00 2024-05-20 01:39:25.000 141 21618.21 390.00 42719.63 47979.55 2024-05-20 01:39:26.000 141 21618.28 390.04 42719.63 88888.00 2024-05-20 01:39:27.000 141 21618.29 390.06 42719.62 88888.00 2024-05-20 01:39:28.000 141 21618.26 390.04 42719.64 88888.00 2024-05-20 01:39:29.000 141 21618.28 390.00 42719.71 88888.00 2024-05-20 01:39:30.000 141 21618.32 389.98 42719.74 47979.70 2024-05-20 01:39:31.000 141 21618.34 389.97 42719.71 88888.00 2024-05-20 01:39:32.000 141 21618.36 389.97 42719.68 88888.00 2024-05-20 01:39:33.000 141 21618.36 389.97 42719.68 88888.00 2024-05-20 01:39:34.000 141 21618.37 389.95 42719.69 88888.00 2024-05-20 01:39:35.000 141 21618.33 389.92 42719.68 47979.29 2024-05-20 01:39:36.000 141 21618.24 389.92 42719.63 88888.00 2024-05-20 01:39:37.000 141 21618.22 389.92 42719.57 88888.00 2024-05-20 01:39:38.000 141 21618.26 389.91 42719.57 88888.00 2024-05-20 01:39:39.000 141 21618.31 389.88 42719.60 88888.00 2024-05-20 01:39:40.000 141 21618.31 389.85 42719.62 47979.90 2024-05-20 01:39:41.000 141 21618.28 389.84 42719.62 88888.00 2024-05-20 01:39:42.000 141 21618.22 389.87 42719.61 88888.00 2024-05-20 01:39:43.000 141 21618.17 389.91 42719.62 88888.00 2024-05-20 01:39:44.000 141 21618.16 389.90 42719.62 88888.00 2024-05-20 01:39:45.000 141 21618.19 389.84 42719.63 47979.27 2024-05-20 01:39:46.000 141 21618.25 389.83 42719.65 88888.00 2024-05-20 01:39:47.000 141 21618.28 389.87 42719.65 88888.00 2024-05-20 01:39:48.000 141 21618.26 389.91 42719.63 88888.00 2024-05-20 01:39:49.000 141 21618.16 389.89 42719.62 88888.00 2024-05-20 01:39:50.000 141 21618.07 389.83 42719.62 47980.00 2024-05-20 01:39:51.000 141 21618.10 389.81 42719.66 88888.00 2024-05-20 01:39:52.000 141 21618.18 389.81 42719.70 88888.00 2024-05-20 01:39:53.000 141 21618.18 389.77 42719.68 88888.00 2024-05-20 01:39:54.000 141 21618.16 389.75 42719.63 88888.00 2024-05-20 01:39:55.000 141 21618.17 389.73 42719.59 47979.72 2024-05-20 01:39:56.000 141 21618.18 389.72 42719.56 88888.00 2024-05-20 01:39:57.000 141 21618.18 389.70 42719.55 88888.00 2024-05-20 01:39:58.000 141 21618.17 389.69 42719.54 88888.00 2024-05-20 01:39:59.000 141 21618.13 389.72 42719.55 88888.00 2024-05-20 01:40:00.000 141 21618.10 389.75 42719.56 47979.78 2024-05-20 01:40:01.000 141 21618.12 389.77 42719.59 88888.00 2024-05-20 01:40:02.000 141 21618.14 389.80 42719.62 88888.00 2024-05-20 01:40:03.000 141 21618.12 389.82 42719.62 88888.00 2024-05-20 01:40:04.000 141 21618.12 389.79 42719.60 88888.00 2024-05-20 01:40:05.000 141 21618.13 389.74 42719.61 47979.07 2024-05-20 01:40:06.000 141 21618.15 389.70 42719.62 88888.00 2024-05-20 01:40:07.000 141 21618.20 389.69 42719.62 88888.00 2024-05-20 01:40:08.000 141 21618.25 389.70 42719.61 88888.00 2024-05-20 01:40:09.000 141 21618.24 389.72 42719.58 88888.00 2024-05-20 01:40:10.000 141 21618.21 389.75 42719.56 47979.27 2024-05-20 01:40:11.000 141 21618.19 389.76 42719.56 88888.00 2024-05-20 01:40:12.000 141 21618.15 389.70 42719.56 88888.00 2024-05-20 01:40:13.000 141 21618.13 389.65 42719.53 88888.00 2024-05-20 01:40:14.000 141 21618.14 389.68 42719.51 88888.00 2024-05-20 01:40:15.000 141 21618.16 389.72 42719.53 47979.23 2024-05-20 01:40:16.000 141 21618.17 389.72 42719.57 88888.00 2024-05-20 01:40:17.000 141 21618.16 389.69 42719.57 88888.00 2024-05-20 01:40:18.000 141 21618.12 389.68 42719.54 88888.00 2024-05-20 01:40:19.000 141 21618.11 389.71 42719.52 88888.00 2024-05-20 01:40:20.000 141 21618.11 389.73 42719.53 99999.00 2024-05-20 01:40:21.000 141 21618.08 389.70 42719.55 99999.00 2024-05-20 01:40:22.000 141 21618.05 389.67 42719.55 99999.00 2024-05-20 01:40:23.000 141 21618.06 389.67 42719.52 99999.00 2024-05-20 01:40:24.000 141 21618.07 389.70 42719.48 99999.00 2024-05-20 01:40:25.000 141 21618.07 389.73 42719.47 47979.82 2024-05-20 01:40:26.000 141 21618.09 389.72 42719.50 88888.00 2024-05-20 01:40:27.000 141 21618.13 389.69 42719.56 88888.00 2024-05-20 01:40:28.000 141 21618.16 389.69 42719.59 88888.00 2024-05-20 01:40:29.000 141 21618.14 389.68 42719.59 88888.00 2024-05-20 01:40:30.000 141 21618.11 389.68 42719.59 47979.79 2024-05-20 01:40:31.000 141 21618.09 389.68 42719.56 88888.00 2024-05-20 01:40:32.000 141 21618.07 389.68 42719.53 88888.00 2024-05-20 01:40:33.000 141 21618.06 389.71 42719.52 88888.00 2024-05-20 01:40:34.000 141 21618.09 389.75 42719.54 88888.00 2024-05-20 01:40:35.000 141 21618.17 389.74 42719.57 47979.83 2024-05-20 01:40:36.000 141 21618.17 389.69 42719.54 88888.00 2024-05-20 01:40:37.000 141 21618.13 389.68 42719.49 88888.00 2024-05-20 01:40:38.000 141 21618.12 389.70 42719.49 88888.00 2024-05-20 01:40:39.000 141 21618.10 389.70 42719.48 88888.00 2024-05-20 01:40:40.000 141 21618.06 389.65 42719.44 47979.04 2024-05-20 01:40:41.000 141 21618.07 389.62 42719.42 88888.00 2024-05-20 01:40:42.000 141 21618.09 389.63 42719.42 88888.00 2024-05-20 01:40:43.000 141 21618.08 389.67 42719.44 88888.00 2024-05-20 01:40:44.000 141 21618.07 389.70 42719.46 88888.00 2024-05-20 01:40:45.000 141 21618.07 389.69 42719.46 47979.64 2024-05-20 01:40:46.000 141 21618.07 389.66 42719.45 88888.00 2024-05-20 01:40:47.000 141 21618.07 389.63 42719.44 88888.00 2024-05-20 01:40:48.000 141 21618.09 389.60 42719.43 88888.00 2024-05-20 01:40:49.000 141 21618.11 389.56 42719.41 88888.00 2024-05-20 01:40:50.000 141 21618.09 389.54 42719.42 47979.60 2024-05-20 01:40:51.000 141 21618.07 389.55 42719.48 88888.00 2024-05-20 01:40:52.000 141 21618.08 389.58 42719.53 88888.00 2024-05-20 01:40:53.000 141 21618.10 389.58 42719.51 88888.00 2024-05-20 01:40:54.000 141 21618.11 389.56 42719.44 88888.00 2024-05-20 01:40:55.000 141 21618.10 389.54 42719.39 47979.69 2024-05-20 01:40:56.000 141 21618.11 389.55 42719.38 88888.00 2024-05-20 01:40:57.000 141 21618.15 389.55 42719.41 88888.00 2024-05-20 01:40:58.000 141 21618.17 389.53 42719.48 88888.00 2024-05-20 01:40:59.000 141 21618.17 389.50 42719.50 88888.00 2024-05-20 01:41:00.000 141 21618.17 389.51 42719.49 47979.24 2024-05-20 01:41:01.000 141 21618.18 389.55 42719.47 88888.00 2024-05-20 01:41:02.000 141 21618.18 389.58 42719.45 88888.00 2024-05-20 01:41:03.000 141 21618.18 389.58 42719.44 88888.00 2024-05-20 01:41:04.000 141 21618.17 389.55 42719.41 88888.00 2024-05-20 01:41:05.000 141 21618.15 389.52 42719.40 47979.22 2024-05-20 01:41:06.000 141 21618.12 389.55 42719.39 88888.00 2024-05-20 01:41:07.000 141 21618.07 389.61 42719.37 88888.00 2024-05-20 01:41:08.000 141 21618.05 389.60 42719.36 88888.00 2024-05-20 01:41:09.000 141 21618.08 389.55 42719.39 88888.00 2024-05-20 01:41:10.000 141 21618.12 389.49 42719.41 47978.98 2024-05-20 01:41:11.000 141 21618.12 389.44 42719.38 88888.00 2024-05-20 01:41:12.000 141 21618.09 389.40 42719.37 88888.00 2024-05-20 01:41:13.000 141 21618.06 389.40 42719.37 88888.00 2024-05-20 01:41:14.000 141 21618.06 389.42 42719.36 88888.00 2024-05-20 01:41:15.000 141 21618.09 389.48 42719.33 47979.66 2024-05-20 01:41:16.000 141 21618.13 389.54 42719.31 88888.00 2024-05-20 01:41:17.000 141 21618.18 389.55 42719.32 88888.00 2024-05-20 01:41:18.000 141 21618.17 389.57 42719.34 88888.00 2024-05-20 01:41:19.000 141 21618.13 389.61 42719.33 88888.00 2024-05-20 01:41:20.000 141 21618.15 389.62 42719.31 47979.76 2024-05-20 01:41:21.000 141 21618.19 389.61 42719.31 88888.00 2024-05-20 01:41:22.000 141 21618.19 389.59 42719.33 88888.00 2024-05-20 01:41:23.000 141 21618.18 389.57 42719.38 88888.00 2024-05-20 01:41:24.000 141 21618.18 389.54 42719.40 88888.00 2024-05-20 01:41:25.000 141 21618.22 389.51 42719.44 47979.61 2024-05-20 01:41:26.000 141 21618.24 389.49 42719.47 88888.00 2024-05-20 01:41:27.000 141 21618.19 389.48 42719.46 88888.00 2024-05-20 01:41:28.000 141 21618.10 389.50 42719.43 88888.00 2024-05-20 01:41:29.000 141 21618.04 389.50 42719.39 88888.00 2024-05-20 01:41:30.000 141 21618.02 389.48 42719.34 47978.84 2024-05-20 01:41:31.000 141 21618.02 389.46 42719.30 88888.00 2024-05-20 01:41:32.000 141 21618.04 389.48 42719.31 88888.00 2024-05-20 01:41:33.000 141 21618.06 389.50 42719.35 88888.00 2024-05-20 01:41:34.000 141 21618.06 389.50 42719.36 88888.00 2024-05-20 01:41:35.000 141 21618.04 389.50 42719.35 47979.01 2024-05-20 01:41:36.000 141 21618.02 389.48 42719.32 88888.00 2024-05-20 01:41:37.000 141 21618.01 389.47 42719.30 88888.00 2024-05-20 01:41:38.000 141 21618.00 389.47 42719.27 88888.00 2024-05-20 01:41:39.000 141 21617.98 389.44 42719.22 88888.00 2024-05-20 01:41:40.000 141 21617.97 389.43 42719.21 47979.50 2024-05-20 01:41:41.000 141 21617.97 389.42 42719.27 88888.00 2024-05-20 01:41:42.000 141 21617.95 389.40 42719.33 88888.00 2024-05-20 01:41:43.000 141 21617.92 389.37 42719.38 88888.00 2024-05-20 01:41:44.000 141 21617.91 389.37 42719.38 88888.00 2024-05-20 01:41:45.000 141 21617.91 389.39 42719.33 47979.26 2024-05-20 01:41:46.000 141 21617.91 389.41 42719.27 88888.00 2024-05-20 01:41:47.000 141 21617.90 389.42 42719.25 88888.00 2024-05-20 01:41:48.000 141 21617.87 389.40 42719.27 88888.00 2024-05-20 01:41:49.000 141 21617.86 389.38 42719.32 88888.00 2024-05-20 01:41:50.000 141 21617.91 389.37 42719.34 99999.00 2024-05-20 01:41:51.000 141 21617.93 389.36 42719.33 99999.00 2024-05-20 01:41:52.000 141 21617.89 389.37 42719.32 99999.00 2024-05-20 01:41:53.000 141 21617.83 389.37 42719.32 99999.00 2024-05-20 01:41:54.000 141 21617.82 389.36 42719.32 99999.00 2024-05-20 01:41:55.000 141 21617.88 389.35 42719.32 47978.65 2024-05-20 01:41:56.000 141 21617.92 389.36 42719.33 88888.00 2024-05-20 01:41:57.000 141 21617.93 389.38 42719.34 88888.00 2024-05-20 01:41:58.000 141 21617.91 389.39 42719.37 88888.00 2024-05-20 01:41:59.000 141 21617.88 389.39 42719.38 88888.00 2024-05-20 01:42:00.000 141 21617.84 389.43 42719.37 47979.30 2024-05-20 01:42:01.000 141 21617.84 389.47 42719.38 88888.00 2024-05-20 01:42:02.000 141 21617.84 389.45 42719.38 88888.00 2024-05-20 01:42:03.000 141 21617.85 389.44 42719.35 88888.00 2024-05-20 01:42:04.000 141 21617.85 389.44 42719.34 88888.00 2024-05-20 01:42:05.000 141 21617.82 389.43 42719.35 47978.97 2024-05-20 01:42:06.000 141 21617.80 389.41 42719.36 88888.00 2024-05-20 01:42:07.000 141 21617.81 389.39 42719.38 88888.00 2024-05-20 01:42:08.000 141 21617.82 389.37 42719.40 88888.00 2024-05-20 01:42:09.000 141 21617.81 389.35 42719.41 88888.00 2024-05-20 01:42:10.000 141 21617.79 389.36 42719.41 47978.79 2024-05-20 01:42:11.000 141 21617.82 389.36 42719.40 88888.00 2024-05-20 01:42:12.000 141 21617.88 389.36 42719.39 88888.00 2024-05-20 01:42:13.000 141 21617.90 389.36 42719.39 88888.00 2024-05-20 01:42:14.000 141 21617.89 389.36 42719.39 88888.00 2024-05-20 01:42:15.000 141 21617.87 389.38 42719.40 47978.64 2024-05-20 01:42:16.000 141 21617.87 389.43 42719.40 88888.00 2024-05-20 01:42:17.000 141 21617.84 389.44 42719.38 88888.00 2024-05-20 01:42:18.000 141 21617.82 389.39 42719.38 88888.00 2024-05-20 01:42:19.000 141 21617.83 389.36 42719.37 88888.00 2024-05-20 01:42:20.000 141 21617.85 389.38 42719.37 47979.09 2024-05-20 01:42:21.000 141 21617.85 389.41 42719.38 88888.00 2024-05-20 01:42:22.000 141 21617.89 389.41 42719.38 88888.00 2024-05-20 01:42:23.000 141 21617.97 389.41 42719.40 88888.00 2024-05-20 01:42:24.000 141 21618.02 389.41 42719.41 88888.00 2024-05-20 01:42:25.000 141 21617.99 389.40 42719.39 47979.55 2024-05-20 01:42:26.000 141 21617.96 389.41 42719.39 88888.00 2024-05-20 01:42:27.000 141 21617.94 389.43 42719.39 88888.00 2024-05-20 01:42:28.000 141 21617.93 389.44 42719.41 88888.00 2024-05-20 01:42:29.000 141 21617.94 389.42 42719.43 88888.00 2024-05-20 01:42:30.000 141 21617.95 389.37 42719.41 47979.05 2024-05-20 01:42:31.000 141 21617.94 389.34 42719.37 88888.00 2024-05-20 01:42:32.000 141 21617.95 389.39 42719.35 88888.00 2024-05-20 01:42:33.000 141 21617.97 389.44 42719.37 88888.00 2024-05-20 01:42:34.000 141 21617.94 389.45 42719.38 88888.00 2024-05-20 01:42:35.000 141 21617.90 389.42 42719.38 47979.84 2024-05-20 01:42:36.000 141 21617.88 389.39 42719.39 88888.00 2024-05-20 01:42:37.000 141 21617.89 389.37 42719.42 88888.00 2024-05-20 01:42:38.000 141 21617.92 389.36 42719.41 88888.00 2024-05-20 01:42:39.000 141 21617.97 389.39 42719.36 88888.00 2024-05-20 01:42:40.000 141 21618.00 389.45 42719.33 47979.52 2024-05-20 01:42:41.000 141 21617.98 389.47 42719.33 88888.00 2024-05-20 01:42:42.000 141 21617.96 389.47 42719.34 88888.00 2024-05-20 01:42:43.000 141 21618.00 389.46 42719.38 88888.00 2024-05-20 01:42:44.000 141 21618.03 389.44 42719.41 88888.00 2024-05-20 01:42:45.000 141 21618.03 389.44 42719.39 47979.50 2024-05-20 01:42:46.000 141 21617.99 389.43 42719.33 88888.00 2024-05-20 01:42:47.000 141 21617.95 389.39 42719.29 88888.00 2024-05-20 01:42:48.000 141 21617.91 389.37 42719.31 88888.00 2024-05-20 01:42:49.000 141 21617.90 389.37 42719.35 88888.00 2024-05-20 01:42:50.000 141 21617.92 389.36 42719.36 47978.99 2024-05-20 01:42:51.000 141 21617.93 389.39 42719.35 88888.00 2024-05-20 01:42:52.000 141 21617.95 389.44 42719.37 88888.00 2024-05-20 01:42:53.000 141 21618.00 389.45 42719.40 88888.00 2024-05-20 01:42:54.000 141 21618.02 389.45 42719.39 88888.00 2024-05-20 01:42:55.000 141 21617.99 389.45 42719.37 47978.83 2024-05-20 01:42:56.000 141 21617.94 389.47 42719.38 88888.00 2024-05-20 01:42:57.000 141 21617.91 389.45 42719.42 88888.00 2024-05-20 01:42:58.000 141 21617.90 389.40 42719.43 88888.00 2024-05-20 01:42:59.000 141 21617.88 389.37 42719.40 88888.00 2024-05-20 01:43:00.000 141 21617.88 389.41 42719.40 47979.59 2024-05-20 01:43:01.000 141 21617.90 389.48 42719.44 88888.00 2024-05-20 01:43:02.000 141 21617.91 389.52 42719.45 88888.00 2024-05-20 01:43:03.000 141 21617.87 389.51 42719.44 88888.00 2024-05-20 01:43:04.000 141 21617.85 389.48 42719.43 88888.00 2024-05-20 01:43:05.000 141 21617.87 389.48 42719.45 47979.37 2024-05-20 01:43:06.000 141 21617.90 389.51 42719.43 88888.00 2024-05-20 01:43:07.000 141 21617.89 389.57 42719.40 88888.00 2024-05-20 01:43:08.000 141 21617.89 389.60 42719.36 88888.00 2024-05-20 01:43:09.000 141 21617.90 389.57 42719.35 88888.00 2024-05-20 01:43:10.000 141 21617.89 389.52 42719.36 47979.30 2024-05-20 01:43:11.000 141 21617.88 389.50 42719.39 88888.00 2024-05-20 01:43:12.000 141 21617.86 389.52 42719.41 88888.00 2024-05-20 01:43:13.000 141 21617.85 389.53 42719.43 88888.00 2024-05-20 01:43:14.000 141 21617.86 389.52 42719.43 88888.00 2024-05-20 01:43:15.000 141 21617.88 389.56 42719.44 47978.63 2024-05-20 01:43:16.000 141 21617.87 389.59 42719.43 88888.00 2024-05-20 01:43:17.000 141 21617.84 389.58 42719.38 88888.00 2024-05-20 01:43:18.000 141 21617.85 389.58 42719.36 88888.00 2024-05-20 01:43:19.000 141 21617.88 389.58 42719.36 88888.00 2024-05-20 01:43:20.000 141 21617.88 389.55 42719.37 47979.43 2024-05-20 01:43:21.000 141 21617.87 389.56 42719.41 88888.00 2024-05-20 01:43:22.000 141 21617.88 389.62 42719.46 88888.00 2024-05-20 01:43:23.000 141 21617.90 389.65 42719.50 88888.00 2024-05-20 01:43:24.000 141 21617.89 389.61 42719.54 88888.00 2024-05-20 01:43:25.000 141 21617.87 389.59 42719.59 47979.77 2024-05-20 01:43:26.000 141 21617.86 389.60 42719.61 88888.00 2024-05-20 01:43:27.000 141 21617.86 389.60 42719.59 88888.00 2024-05-20 01:43:28.000 141 21617.87 389.59 42719.55 88888.00 2024-05-20 01:43:29.000 141 21617.88 389.58 42719.52 88888.00 2024-05-20 01:43:30.000 141 21617.91 389.60 42719.50 47978.94 2024-05-20 01:43:31.000 141 21617.95 389.64 42719.49 88888.00 2024-05-20 01:43:32.000 141 21617.94 389.67 42719.48 88888.00 2024-05-20 01:43:33.000 141 21617.94 389.66 42719.46 88888.00 2024-05-20 01:43:34.000 141 21617.98 389.63 42719.49 88888.00 2024-05-20 01:43:35.000 141 21618.02 389.63 42719.52 47978.55 2024-05-20 01:43:36.000 141 21617.99 389.65 42719.48 88888.00 2024-05-20 01:43:37.000 141 21617.96 389.64 42719.40 88888.00 2024-05-20 01:43:38.000 141 21617.95 389.60 42719.41 88888.00 2024-05-20 01:43:39.000 141 21617.94 389.57 42719.48 88888.00 2024-05-20 01:43:40.000 141 21617.94 389.58 42719.49 47979.39 2024-05-20 01:43:41.000 141 21617.94 389.61 42719.46 88888.00 2024-05-20 01:43:42.000 141 21617.93 389.61 42719.45 88888.00 2024-05-20 01:43:43.000 141 21617.92 389.60 42719.46 88888.00 2024-05-20 01:43:44.000 141 21617.92 389.56 42719.44 88888.00 2024-05-20 01:43:45.000 141 21617.93 389.51 42719.44 99999.00 2024-05-20 01:43:46.000 141 21617.94 389.49 42719.46 99999.00 2024-05-20 01:43:47.000 141 21617.96 389.52 42719.46 99999.00 2024-05-20 01:43:48.000 141 21618.00 389.54 42719.43 99999.00 2024-05-20 01:43:49.000 141 21618.02 389.54 42719.43 99999.00 2024-05-20 01:43:50.000 141 21618.01 389.57 42719.43 47978.56 2024-05-20 01:43:51.000 141 21618.02 389.61 42719.41 88888.00 2024-05-20 01:43:52.000 141 21618.03 389.60 42719.36 88888.00 2024-05-20 01:43:53.000 141 21618.00 389.57 42719.33 88888.00 2024-05-20 01:43:54.000 141 21617.97 389.56 42719.32 88888.00 2024-05-20 01:43:55.000 141 21617.99 389.56 42719.33 47979.59 2024-05-20 01:43:56.000 141 21618.04 389.57 42719.35 88888.00 2024-05-20 01:43:57.000 141 21618.08 389.57 42719.37 88888.00 2024-05-20 01:43:58.000 141 21618.10 389.56 42719.34 88888.00 2024-05-20 01:43:59.000 141 21618.08 389.55 42719.29 88888.00 2024-05-20 01:44:00.000 141 21618.02 389.55 42719.28 47979.45 2024-05-20 01:44:01.000 141 21617.98 389.56 42719.28 88888.00 2024-05-20 01:44:02.000 141 21618.00 389.56 42719.29 88888.00 2024-05-20 01:44:03.000 141 21618.03 389.54 42719.29 88888.00 2024-05-20 01:44:04.000 141 21618.03 389.51 42719.25 88888.00 2024-05-20 01:44:05.000 141 21618.02 389.49 42719.19 47978.76 2024-05-20 01:44:06.000 141 21618.02 389.45 42719.20 88888.00 2024-05-20 01:44:07.000 141 21618.04 389.43 42719.26 88888.00 2024-05-20 01:44:08.000 141 21618.07 389.47 42719.30 88888.00 2024-05-20 01:44:09.000 141 21618.03 389.52 42719.29 88888.00 2024-05-20 01:44:10.000 141 21617.98 389.50 42719.27 47979.49 2024-05-20 01:44:11.000 141 21618.01 389.48 42719.26 88888.00 2024-05-20 01:44:12.000 141 21618.06 389.47 42719.26 88888.00 2024-05-20 01:44:13.000 141 21618.06 389.48 42719.29 88888.00 2024-05-20 01:44:14.000 141 21618.03 389.50 42719.31 88888.00 2024-05-20 01:44:15.000 141 21618.03 389.51 42719.29 47979.37 2024-05-20 01:44:16.000 141 21618.03 389.54 42719.27 88888.00 2024-05-20 01:44:17.000 141 21618.00 389.56 42719.29 88888.00 2024-05-20 01:44:18.000 141 21617.96 389.56 42719.30 88888.00 2024-05-20 01:44:19.000 141 21617.96 389.55 42719.32 88888.00 2024-05-20 01:44:20.000 141 21617.97 389.57 42719.36 47979.12 2024-05-20 01:44:21.000 141 21617.94 389.56 42719.38 88888.00 2024-05-20 01:44:22.000 141 21617.94 389.53 42719.38 88888.00 2024-05-20 01:44:23.000 141 21617.95 389.54 42719.36 88888.00 2024-05-20 01:44:24.000 141 21617.97 389.57 42719.29 88888.00 2024-05-20 01:44:25.000 141 21617.97 389.57 42719.23 47978.45 2024-05-20 01:44:26.000 141 21617.98 389.55 42719.20 88888.00 2024-05-20 01:44:27.000 141 21617.98 389.51 42719.17 88888.00 2024-05-20 01:44:28.000 141 21617.96 389.45 42719.18 88888.00 2024-05-20 01:44:29.000 141 21617.94 389.42 42719.21 88888.00 2024-05-20 01:44:30.000 141 21617.92 389.43 42719.27 47978.68 2024-05-20 01:44:31.000 141 21617.91 389.49 42719.31 88888.00 2024-05-20 01:44:32.000 141 21617.93 389.52 42719.29 88888.00 2024-05-20 01:44:33.000 141 21617.96 389.50 42719.27 88888.00 2024-05-20 01:44:34.000 141 21617.97 389.47 42719.30 88888.00 2024-05-20 01:44:35.000 141 21617.96 389.47 42719.32 47979.57 2024-05-20 01:44:36.000 141 21617.93 389.47 42719.34 88888.00 2024-05-20 01:44:37.000 141 21617.94 389.47 42719.38 88888.00 2024-05-20 01:44:38.000 141 21617.93 389.48 42719.38 88888.00 2024-05-20 01:44:39.000 141 21617.89 389.50 42719.31 88888.00 2024-05-20 01:44:40.000 141 21617.84 389.54 42719.23 47979.40 2024-05-20 01:44:41.000 141 21617.84 389.59 42719.24 88888.00 2024-05-20 01:44:42.000 141 21617.86 389.61 42719.32 88888.00 2024-05-20 01:44:43.000 141 21617.85 389.62 42719.36 88888.00 2024-05-20 01:44:44.000 141 21617.83 389.60 42719.36 88888.00 2024-05-20 01:44:45.000 141 21617.79 389.56 42719.35 47978.67 2024-05-20 01:44:46.000 141 21617.75 389.51 42719.36 88888.00 2024-05-20 01:44:47.000 141 21617.73 389.49 42719.36 88888.00 2024-05-20 01:44:48.000 141 21617.74 389.49 42719.38 88888.00 2024-05-20 01:44:49.000 141 21617.74 389.54 42719.41 88888.00 2024-05-20 01:44:50.000 141 21617.72 389.61 42719.41 47979.02 2024-05-20 01:44:51.000 141 21617.71 389.60 42719.37 88888.00 2024-05-20 01:44:52.000 141 21617.69 389.53 42719.31 88888.00 2024-05-20 01:44:53.000 141 21617.69 389.49 42719.31 88888.00 2024-05-20 01:44:54.000 141 21617.69 389.50 42719.34 88888.00 2024-05-20 01:44:55.000 141 21617.70 389.53 42719.34 47978.86 2024-05-20 01:44:56.000 141 21617.71 389.55 42719.32 88888.00 2024-05-20 01:44:57.000 141 21617.72 389.56 42719.31 88888.00 2024-05-20 01:44:58.000 141 21617.71 389.63 42719.33 88888.00 2024-05-20 01:44:59.000 141 21617.66 389.70 42719.36 88888.00 2024-05-20 01:45:00.000 141 21617.60 389.68 42719.36 47978.86 2024-05-20 01:45:01.000 141 21617.58 389.62 42719.35 88888.00 2024-05-20 01:45:02.000 141 21617.60 389.61 42719.35 88888.00 2024-05-20 01:45:03.000 141 21617.58 389.63 42719.36 88888.00 2024-05-20 01:45:04.000 141 21617.53 389.66 42719.39 88888.00 2024-05-20 01:45:05.000 141 21617.52 389.69 42719.41 47979.29 2024-05-20 01:45:06.000 141 21617.57 389.72 42719.41 88888.00 2024-05-20 01:45:07.000 141 21617.59 389.71 42719.43 88888.00 2024-05-20 01:45:08.000 141 21617.53 389.69 42719.43 88888.00 2024-05-20 01:45:09.000 141 21617.47 389.68 42719.43 88888.00 2024-05-20 01:45:10.000 141 21617.48 389.66 42719.44 47979.18 2024-05-20 01:45:11.000 141 21617.53 389.64 42719.43 88888.00 2024-05-20 01:45:12.000 141 21617.55 389.63 42719.41 88888.00 2024-05-20 01:45:13.000 141 21617.52 389.63 42719.42 88888.00 2024-05-20 01:45:14.000 141 21617.49 389.62 42719.43 88888.00 2024-05-20 01:45:15.000 141 21617.48 389.62 42719.43 47979.66 2024-05-20 01:45:16.000 141 21617.48 389.61 42719.43 88888.00 2024-05-20 01:45:17.000 141 21617.49 389.61 42719.44 88888.00 2024-05-20 01:45:18.000 141 21617.50 389.62 42719.41 88888.00 2024-05-20 01:45:19.000 141 21617.51 389.62 42719.40 88888.00 2024-05-20 01:45:20.000 141 21617.53 389.60 42719.44 47979.36 2024-05-20 01:45:21.000 141 21617.53 389.59 42719.48 88888.00 2024-05-20 01:45:22.000 141 21617.53 389.61 42719.48 88888.00 2024-05-20 01:45:23.000 141 21617.49 389.64 42719.46 88888.00 2024-05-20 01:45:24.000 141 21617.47 389.61 42719.44 88888.00 2024-05-20 01:45:25.000 141 21617.48 389.55 42719.44 47979.02 2024-05-20 01:45:26.000 141 21617.51 389.54 42719.43 88888.00 2024-05-20 01:45:27.000 141 21617.52 389.57 42719.39 88888.00 2024-05-20 01:45:28.000 141 21617.52 389.61 42719.38 88888.00 2024-05-20 01:45:29.000 141 21617.50 389.66 42719.37 88888.00 2024-05-20 01:45:30.000 141 21617.48 389.69 42719.36 47979.66 2024-05-20 01:45:31.000 141 21617.50 389.72 42719.37 88888.00 2024-05-20 01:45:32.000 141 21617.49 389.71 42719.37 88888.00 2024-05-20 01:45:33.000 141 21617.45 389.63 42719.35 88888.00 2024-05-20 01:45:34.000 141 21617.43 389.61 42719.36 88888.00 2024-05-20 01:45:35.000 141 21617.42 389.64 42719.39 47978.93 2024-05-20 01:45:36.000 141 21617.40 389.63 42719.44 88888.00 2024-05-20 01:45:37.000 141 21617.41 389.60 42719.46 88888.00 2024-05-20 01:45:38.000 141 21617.44 389.60 42719.43 88888.00 2024-05-20 01:45:39.000 141 21617.47 389.66 42719.39 88888.00 2024-05-20 01:45:40.000 141 21617.45 389.71 42719.36 47979.12 2024-05-20 01:45:41.000 141 21617.43 389.71 42719.38 88888.00 2024-05-20 01:45:42.000 141 21617.46 389.74 42719.45 88888.00 2024-05-20 01:45:43.000 141 21617.48 389.80 42719.52 88888.00 2024-05-20 01:45:44.000 141 21617.47 389.83 42719.54 88888.00 2024-05-20 01:45:45.000 141 21617.47 389.82 42719.53 47979.39 2024-05-20 01:45:46.000 141 21617.47 389.78 42719.52 88888.00 2024-05-20 01:45:47.000 141 21617.44 389.75 42719.51 88888.00 2024-05-20 01:45:48.000 141 21617.39 389.74 42719.54 88888.00 2024-05-20 01:45:49.000 141 21617.38 389.77 42719.58 88888.00 2024-05-20 01:45:50.000 141 21617.38 389.82 42719.56 47979.42 2024-05-20 01:45:51.000 141 21617.37 389.84 42719.50 88888.00 2024-05-20 01:45:52.000 141 21617.38 389.80 42719.46 88888.00 2024-05-20 01:45:53.000 141 21617.41 389.76 42719.47 88888.00 2024-05-20 01:45:54.000 141 21617.45 389.75 42719.51 88888.00 2024-05-20 01:45:55.000 141 21617.46 389.75 42719.54 47979.39 2024-05-20 01:45:56.000 141 21617.45 389.75 42719.57 88888.00 2024-05-20 01:45:57.000 141 21617.46 389.74 42719.59 88888.00 2024-05-20 01:45:58.000 141 21617.48 389.74 42719.59 88888.00 2024-05-20 01:45:59.000 141 21617.50 389.74 42719.57 88888.00 2024-05-20 01:46:00.000 141 21617.50 389.75 42719.57 47979.57 2024-05-20 01:46:01.000 141 21617.50 389.76 42719.55 88888.00 2024-05-20 01:46:02.000 141 21617.52 389.76 42719.55 88888.00 2024-05-20 01:46:03.000 141 21617.53 389.76 42719.58 88888.00 2024-05-20 01:46:04.000 141 21617.53 389.77 42719.61 88888.00 2024-05-20 01:46:05.000 141 21617.52 389.77 42719.60 47978.81 2024-05-20 01:46:06.000 141 21617.47 389.78 42719.61 88888.00 2024-05-20 01:46:07.000 141 21617.45 389.78 42719.63 88888.00 2024-05-20 01:46:08.000 141 21617.46 389.77 42719.65 88888.00 2024-05-20 01:46:09.000 141 21617.46 389.76 42719.65 88888.00 2024-05-20 01:46:10.000 141 21617.46 389.76 42719.61 47979.38 2024-05-20 01:46:11.000 141 21617.47 389.77 42719.60 88888.00 2024-05-20 01:46:12.000 141 21617.49 389.76 42719.63 88888.00 2024-05-20 01:46:13.000 141 21617.54 389.75 42719.66 88888.00 2024-05-20 01:46:14.000 141 21617.55 389.77 42719.65 88888.00 2024-05-20 01:46:15.000 141 21617.49 389.82 42719.62 47979.47 2024-05-20 01:46:16.000 141 21617.45 389.85 42719.61 88888.00 2024-05-20 01:46:17.000 141 21617.47 389.84 42719.62 88888.00 2024-05-20 01:46:18.000 141 21617.50 389.79 42719.62 88888.00 2024-05-20 01:46:19.000 141 21617.50 389.74 42719.59 88888.00 2024-05-20 01:46:20.000 141 21617.50 389.74 42719.56 47979.49 2024-05-20 01:46:21.000 141 21617.48 389.75 42719.54 88888.00 2024-05-20 01:46:22.000 141 21617.48 389.76 42719.54 88888.00 2024-05-20 01:46:23.000 141 21617.48 389.75 42719.58 88888.00 2024-05-20 01:46:24.000 141 21617.49 389.75 42719.61 88888.00 2024-05-20 01:46:25.000 141 21617.51 389.77 42719.61 47979.36 2024-05-20 01:46:26.000 141 21617.49 389.78 42719.60 88888.00 2024-05-20 01:46:27.000 141 21617.44 389.80 42719.59 88888.00 2024-05-20 01:46:28.000 141 21617.44 389.82 42719.60 88888.00 2024-05-20 01:46:29.000 141 21617.48 389.80 42719.60 88888.00 2024-05-20 01:46:30.000 141 21617.49 389.80 42719.57 47979.30 2024-05-20 01:46:31.000 141 21617.46 389.84 42719.55 88888.00 2024-05-20 01:46:32.000 141 21617.43 389.87 42719.54 88888.00 2024-05-20 01:46:33.000 141 21617.43 389.85 42719.52 88888.00 2024-05-20 01:46:34.000 141 21617.45 389.82 42719.51 88888.00 2024-05-20 01:46:35.000 141 21617.48 389.82 42719.56 47978.88 2024-05-20 01:46:36.000 141 21617.49 389.85 42719.62 88888.00 2024-05-20 01:46:37.000 141 21617.48 389.88 42719.61 88888.00 2024-05-20 01:46:38.000 141 21617.43 389.85 42719.57 88888.00 2024-05-20 01:46:39.000 141 21617.38 389.81 42719.55 88888.00 2024-05-20 01:46:40.000 141 21617.37 389.82 42719.54 47979.04 2024-05-20 01:46:41.000 141 21617.39 389.82 42719.52 88888.00 2024-05-20 01:46:42.000 141 21617.42 389.80 42719.49 88888.00 2024-05-20 01:46:43.000 141 21617.45 389.77 42719.48 88888.00 2024-05-20 01:46:44.000 141 21617.45 389.78 42719.49 88888.00 2024-05-20 01:46:45.000 141 21617.43 389.79 42719.49 47979.25 2024-05-20 01:46:46.000 141 21617.43 389.79 42719.50 88888.00 2024-05-20 01:46:47.000 141 21617.46 389.77 42719.54 88888.00 2024-05-20 01:46:48.000 141 21617.48 389.73 42719.53 88888.00 2024-05-20 01:46:49.000 141 21617.50 389.70 42719.50 88888.00 2024-05-20 01:46:50.000 141 21617.52 389.71 42719.49 47979.52 2024-05-20 01:46:51.000 141 21617.50 389.72 42719.49 88888.00 2024-05-20 01:46:52.000 141 21617.45 389.72 42719.47 88888.00 2024-05-20 01:46:53.000 141 21617.44 389.73 42719.44 88888.00 2024-05-20 01:46:54.000 141 21617.47 389.74 42719.42 88888.00 2024-05-20 01:46:55.000 141 21617.53 389.77 42719.43 47979.67 2024-05-20 01:46:56.000 141 21617.55 389.80 42719.43 88888.00 2024-05-20 01:46:57.000 141 21617.53 389.81 42719.42 88888.00 2024-05-20 01:46:58.000 141 21617.53 389.81 42719.41 88888.00 2024-05-20 01:46:59.000 141 21617.54 389.79 42719.41 88888.00 2024-05-20 01:47:00.000 141 21617.55 389.77 42719.43 47979.37 2024-05-20 01:47:01.000 141 21617.56 389.77 42719.45 88888.00 2024-05-20 01:47:02.000 141 21617.57 389.78 42719.46 88888.00 2024-05-20 01:47:03.000 141 21617.58 389.84 42719.48 88888.00 2024-05-20 01:47:04.000 141 21617.53 389.90 42719.49 88888.00 2024-05-20 01:47:05.000 141 21617.49 389.91 42719.48 47979.36 2024-05-20 01:47:06.000 141 21617.49 389.87 42719.47 88888.00 2024-05-20 01:47:07.000 141 21617.47 389.83 42719.47 88888.00 2024-05-20 01:47:08.000 141 21617.44 389.80 42719.46 88888.00 2024-05-20 01:47:09.000 141 21617.46 389.76 42719.45 88888.00 2024-05-20 01:47:10.000 141 21617.50 389.76 42719.44 47978.33 2024-05-20 01:47:11.000 141 21617.50 389.82 42719.44 88888.00 2024-05-20 01:47:12.000 141 21617.49 389.88 42719.45 88888.00 2024-05-20 01:47:13.000 141 21617.48 389.86 42719.44 88888.00 2024-05-20 01:47:14.000 141 21617.49 389.83 42719.41 88888.00 2024-05-20 01:47:15.000 141 21617.46 389.81 42719.39 47979.57 2024-05-20 01:47:16.000 141 21617.43 389.79 42719.39 88888.00 2024-05-20 01:47:17.000 141 21617.43 389.81 42719.39 88888.00 2024-05-20 01:47:18.000 141 21617.46 389.82 42719.36 88888.00 2024-05-20 01:47:19.000 141 21617.47 389.81 42719.35 88888.00 2024-05-20 01:47:20.000 141 21617.47 389.81 42719.39 47979.50 2024-05-20 01:47:21.000 141 21617.46 389.83 42719.43 88888.00 2024-05-20 01:47:22.000 141 21617.47 389.82 42719.41 88888.00 2024-05-20 01:47:23.000 141 21617.48 389.82 42719.39 88888.00 2024-05-20 01:47:24.000 141 21617.45 389.82 42719.38 88888.00 2024-05-20 01:47:25.000 141 21617.43 389.82 42719.40 47979.49 2024-05-20 01:47:26.000 141 21617.44 389.80 42719.44 88888.00 2024-05-20 01:47:27.000 141 21617.44 389.78 42719.45 88888.00 2024-05-20 01:47:28.000 141 21617.44 389.76 42719.44 88888.00 2024-05-20 01:47:29.000 141 21617.45 389.77 42719.46 88888.00 2024-05-20 01:47:30.000 141 21617.46 389.81 42719.50 47979.76 2024-05-20 01:47:31.000 141 21617.44 389.82 42719.52 88888.00 2024-05-20 01:47:32.000 141 21617.41 389.80 42719.49 88888.00 2024-05-20 01:47:33.000 141 21617.38 389.78 42719.45 88888.00 2024-05-20 01:47:34.000 141 21617.39 389.80 42719.41 88888.00 2024-05-20 01:47:35.000 141 21617.40 389.85 42719.40 47978.84 2024-05-20 01:47:36.000 141 21617.37 389.87 42719.40 88888.00 2024-05-20 01:47:37.000 141 21617.36 389.87 42719.38 88888.00 2024-05-20 01:47:38.000 141 21617.40 389.88 42719.35 88888.00 2024-05-20 01:47:39.000 141 21617.44 389.90 42719.37 88888.00 2024-05-20 01:47:40.000 141 21617.41 389.90 42719.40 47979.33 2024-05-20 01:47:41.000 141 21617.35 389.89 42719.37 88888.00 2024-05-20 01:47:42.000 141 21617.33 389.89 42719.33 88888.00 2024-05-20 01:47:43.000 141 21617.36 389.89 42719.32 88888.00 2024-05-20 01:47:44.000 141 21617.41 389.91 42719.31 88888.00 2024-05-20 01:47:45.000 141 21617.43 389.94 42719.34 99999.00 2024-05-20 01:47:46.000 141 21617.43 389.95 42719.38 99999.00 2024-05-20 01:47:47.000 141 21617.42 389.94 42719.40 99999.00 2024-05-20 01:47:48.000 141 21617.44 389.92 42719.41 99999.00 2024-05-20 01:47:49.000 141 21617.48 389.89 42719.40 99999.00 2024-05-20 01:47:50.000 141 21617.49 389.85 42719.38 47978.81 2024-05-20 01:47:51.000 141 21617.46 389.84 42719.38 88888.00 2024-05-20 01:47:52.000 141 21617.42 389.88 42719.39 88888.00 2024-05-20 01:47:53.000 141 21617.39 389.94 42719.39 88888.00 2024-05-20 01:47:54.000 141 21617.37 389.94 42719.34 88888.00 2024-05-20 01:47:55.000 141 21617.36 389.90 42719.31 47978.89 2024-05-20 01:47:56.000 141 21617.38 389.88 42719.35 88888.00 2024-05-20 01:47:57.000 141 21617.40 389.88 42719.43 88888.00 2024-05-20 01:47:58.000 141 21617.38 389.88 42719.45 88888.00 2024-05-20 01:47:59.000 141 21617.35 389.88 42719.41 88888.00 2024-05-20 01:48:00.000 141 21617.35 389.93 42719.39 47979.77 2024-05-20 01:48:01.000 141 21617.36 389.98 42719.41 88888.00 2024-05-20 01:48:02.000 141 21617.38 389.99 42719.44 88888.00 2024-05-20 01:48:03.000 141 21617.38 389.98 42719.45 88888.00 2024-05-20 01:48:04.000 141 21617.40 389.95 42719.45 88888.00 2024-05-20 01:48:05.000 141 21617.42 389.94 42719.43 47978.92 2024-05-20 01:48:06.000 141 21617.43 389.94 42719.43 88888.00 2024-05-20 01:48:07.000 141 21617.45 389.95 42719.46 88888.00 2024-05-20 01:48:08.000 141 21617.46 389.94 42719.43 88888.00 2024-05-20 01:48:09.000 141 21617.44 389.95 42719.38 88888.00 2024-05-20 01:48:10.000 141 21617.45 389.96 42719.35 47979.49 2024-05-20 01:48:11.000 141 21617.46 389.96 42719.35 88888.00 2024-05-20 01:48:12.000 141 21617.45 390.01 42719.37 88888.00 2024-05-20 01:48:13.000 141 21617.44 390.10 42719.37 88888.00 2024-05-20 01:48:14.000 141 21617.46 390.13 42719.36 88888.00 2024-05-20 01:48:15.000 141 21617.46 390.10 42719.37 47979.35 2024-05-20 01:48:16.000 141 21617.44 390.06 42719.36 88888.00 2024-05-20 01:48:17.000 141 21617.45 390.02 42719.36 88888.00 2024-05-20 01:48:18.000 141 21617.46 390.02 42719.39 88888.00 2024-05-20 01:48:19.000 141 21617.43 390.02 42719.41 88888.00 2024-05-20 01:48:20.000 141 21617.40 390.02 42719.39 47979.30 2024-05-20 01:48:21.000 141 21617.44 390.00 42719.39 88888.00 2024-05-20 01:48:22.000 141 21617.47 390.01 42719.39 88888.00 2024-05-20 01:48:23.000 141 21617.48 390.04 42719.36 88888.00 2024-05-20 01:48:24.000 141 21617.47 390.05 42719.35 88888.00 2024-05-20 01:48:25.000 141 21617.46 390.02 42719.34 47979.43 2024-05-20 01:48:26.000 141 21617.44 390.00 42719.31 88888.00 2024-05-20 01:48:27.000 141 21617.42 390.02 42719.32 88888.00 2024-05-20 01:48:28.000 141 21617.42 390.03 42719.34 88888.00 2024-05-20 01:48:29.000 141 21617.44 390.00 42719.34 88888.00 2024-05-20 01:48:30.000 141 21617.45 389.98 42719.38 47979.57 2024-05-20 01:48:31.000 141 21617.43 389.99 42719.41 88888.00 2024-05-20 01:48:32.000 141 21617.41 390.02 42719.38 88888.00 2024-05-20 01:48:33.000 141 21617.41 390.02 42719.36 88888.00 2024-05-20 01:48:34.000 141 21617.41 389.97 42719.37 88888.00 2024-05-20 01:48:35.000 141 21617.38 389.93 42719.39 47978.87 2024-05-20 01:48:36.000 141 21617.38 389.92 42719.38 88888.00 2024-05-20 01:48:37.000 141 21617.42 389.90 42719.34 88888.00 2024-05-20 01:48:38.000 141 21617.47 389.87 42719.31 88888.00 2024-05-20 01:48:39.000 141 21617.47 389.84 42719.28 88888.00 2024-05-20 01:48:40.000 141 21617.47 389.83 42719.26 47979.46 2024-05-20 01:48:41.000 141 21617.48 389.85 42719.26 88888.00 2024-05-20 01:48:42.000 141 21617.48 389.86 42719.28 88888.00 2024-05-20 01:48:43.000 141 21617.45 389.84 42719.31 88888.00 2024-05-20 01:48:44.000 141 21617.43 389.80 42719.32 88888.00 2024-05-20 01:48:45.000 141 21617.44 389.81 42719.35 47978.72 2024-05-20 01:48:46.000 141 21617.47 389.87 42719.40 88888.00 2024-05-20 01:48:47.000 141 21617.48 389.90 42719.41 88888.00 2024-05-20 01:48:48.000 141 21617.47 389.87 42719.39 88888.00 2024-05-20 01:48:49.000 141 21617.45 389.85 42719.39 88888.00 2024-05-20 01:48:50.000 141 21617.44 389.86 42719.43 47978.72 2024-05-20 01:48:51.000 141 21617.45 389.87 42719.44 88888.00 2024-05-20 01:48:52.000 141 21617.46 389.85 42719.41 88888.00 2024-05-20 01:48:53.000 141 21617.49 389.82 42719.34 88888.00 2024-05-20 01:48:54.000 141 21617.52 389.84 42719.30 88888.00 2024-05-20 01:48:55.000 141 21617.51 389.85 42719.31 47979.41 2024-05-20 01:48:56.000 141 21617.48 389.82 42719.33 88888.00 2024-05-20 01:48:57.000 141 21617.47 389.82 42719.34 88888.00 2024-05-20 01:48:58.000 141 21617.48 389.83 42719.34 88888.00 2024-05-20 01:48:59.000 141 21617.48 389.82 42719.33 88888.00 2024-05-20 01:49:00.000 141 21617.48 389.82 42719.35 47979.44 2024-05-20 01:49:01.000 141 21617.50 389.84 42719.36 88888.00 2024-05-20 01:49:02.000 141 21617.53 389.86 42719.36 88888.00 2024-05-20 01:49:03.000 141 21617.54 389.88 42719.35 88888.00 2024-05-20 01:49:04.000 141 21617.52 389.86 42719.33 88888.00 2024-05-20 01:49:05.000 141 21617.51 389.81 42719.34 47979.49 2024-05-20 01:49:06.000 141 21617.52 389.78 42719.38 88888.00 2024-05-20 01:49:07.000 141 21617.54 389.79 42719.41 88888.00 2024-05-20 01:49:08.000 141 21617.53 389.79 42719.42 88888.00 2024-05-20 01:49:09.000 141 21617.51 389.78 42719.42 88888.00 2024-05-20 01:49:10.000 141 21617.49 389.80 42719.41 47978.98 2024-05-20 01:49:11.000 141 21617.49 389.83 42719.39 88888.00 2024-05-20 01:49:12.000 141 21617.51 389.88 42719.38 88888.00 2024-05-20 01:49:13.000 141 21617.52 389.88 42719.37 88888.00 2024-05-20 01:49:14.000 141 21617.48 389.86 42719.37 88888.00 2024-05-20 01:49:15.000 141 21617.44 389.87 42719.39 47979.30 2024-05-20 01:49:16.000 141 21617.43 389.90 42719.38 88888.00 2024-05-20 01:49:17.000 141 21617.45 389.92 42719.34 88888.00 2024-05-20 01:49:18.000 141 21617.46 389.91 42719.34 88888.00 2024-05-20 01:49:19.000 141 21617.48 389.89 42719.38 88888.00 2024-05-20 01:49:20.000 141 21617.51 389.90 42719.43 47978.89 2024-05-20 01:49:21.000 141 21617.51 389.93 42719.39 88888.00 2024-05-20 01:49:22.000 141 21617.48 389.91 42719.33 88888.00 2024-05-20 01:49:23.000 141 21617.49 389.86 42719.32 88888.00 2024-05-20 01:49:24.000 141 21617.53 389.84 42719.35 88888.00 2024-05-20 01:49:25.000 141 21617.54 389.86 42719.38 47978.85 2024-05-20 01:49:26.000 141 21617.50 389.88 42719.36 88888.00 2024-05-20 01:49:27.000 141 21617.47 389.90 42719.33 88888.00 2024-05-20 01:49:28.000 141 21617.47 389.89 42719.30 88888.00 2024-05-20 01:49:29.000 141 21617.47 389.89 42719.30 88888.00 2024-05-20 01:49:30.000 141 21617.47 389.86 42719.31 47979.62 2024-05-20 01:49:31.000 141 21617.45 389.82 42719.33 88888.00 2024-05-20 01:49:32.000 141 21617.44 389.79 42719.32 88888.00 2024-05-20 01:49:33.000 141 21617.45 389.74 42719.30 88888.00 2024-05-20 01:49:34.000 141 21617.48 389.70 42719.28 88888.00 2024-05-20 01:49:35.000 141 21617.51 389.73 42719.29 47979.28 2024-05-20 01:49:36.000 141 21617.53 389.80 42719.31 88888.00 2024-05-20 01:49:37.000 141 21617.50 389.83 42719.32 88888.00 2024-05-20 01:49:38.000 141 21617.45 389.83 42719.30 88888.00 2024-05-20 01:49:39.000 141 21617.46 389.78 42719.31 88888.00 2024-05-20 01:49:40.000 141 21617.52 389.74 42719.31 47979.37 2024-05-20 01:49:41.000 141 21617.55 389.75 42719.30 88888.00 2024-05-20 01:49:42.000 141 21617.53 389.77 42719.29 88888.00 2024-05-20 01:49:43.000 141 21617.54 389.79 42719.32 88888.00 2024-05-20 01:49:44.000 141 21617.55 389.81 42719.33 88888.00 2024-05-20 01:49:45.000 141 21617.53 389.83 42719.31 47979.56 2024-05-20 01:49:46.000 141 21617.50 389.85 42719.34 88888.00 2024-05-20 01:49:47.000 141 21617.50 389.83 42719.38 88888.00 2024-05-20 01:49:48.000 141 21617.51 389.79 42719.40 88888.00 2024-05-20 01:49:49.000 141 21617.48 389.78 42719.39 88888.00 2024-05-20 01:49:50.000 141 21617.44 389.77 42719.38 47978.47 2024-05-20 01:49:51.000 141 21617.47 389.74 42719.39 88888.00 2024-05-20 01:49:52.000 141 21617.52 389.72 42719.39 88888.00 2024-05-20 01:49:53.000 141 21617.55 389.73 42719.37 88888.00 2024-05-20 01:49:54.000 141 21617.54 389.74 42719.34 88888.00 2024-05-20 01:49:55.000 141 21617.52 389.77 42719.36 47979.54 2024-05-20 01:49:56.000 141 21617.49 389.83 42719.40 88888.00 2024-05-20 01:49:57.000 141 21617.46 389.85 42719.41 88888.00 2024-05-20 01:49:58.000 141 21617.41 389.84 42719.39 88888.00 2024-05-20 01:49:59.000 141 21617.39 389.84 42719.39 88888.00 2024-05-20 01:50:00.000 141 21617.40 389.86 42719.39 47978.55 2024-05-20 01:50:01.000 141 21617.40 389.90 42719.41 88888.00 2024-05-20 01:50:02.000 141 21617.37 389.93 42719.40 88888.00 2024-05-20 01:50:03.000 141 21617.35 389.89 42719.38 88888.00 2024-05-20 01:50:04.000 141 21617.36 389.84 42719.37 88888.00 2024-05-20 01:50:05.000 141 21617.40 389.84 42719.38 47979.34 2024-05-20 01:50:06.000 141 21617.41 389.86 42719.39 88888.00 2024-05-20 01:50:07.000 141 21617.37 389.87 42719.38 88888.00 2024-05-20 01:50:08.000 141 21617.35 389.89 42719.34 88888.00 2024-05-20 01:50:09.000 141 21617.38 389.95 42719.32 88888.00 2024-05-20 01:50:10.000 141 21617.39 389.99 42719.33 47979.14 2024-05-20 01:50:11.000 141 21617.36 389.97 42719.31 88888.00 2024-05-20 01:50:12.000 141 21617.34 389.93 42719.32 88888.00 2024-05-20 01:50:13.000 141 21617.34 389.91 42719.36 88888.00 2024-05-20 01:50:14.000 141 21617.35 389.90 42719.39 88888.00 2024-05-20 01:50:15.000 141 21617.37 389.93 42719.39 47978.59 2024-05-20 01:50:16.000 141 21617.38 389.97 42719.41 88888.00 2024-05-20 01:50:17.000 141 21617.40 389.97 42719.41 88888.00 2024-05-20 01:50:18.000 141 21617.41 389.93 42719.36 88888.00 2024-05-20 01:50:19.000 141 21617.38 389.90 42719.34 88888.00 2024-05-20 01:50:20.000 141 21617.33 389.91 42719.37 47978.59 2024-05-20 01:50:21.000 141 21617.28 389.92 42719.37 88888.00 2024-05-20 01:50:22.000 141 21617.26 389.96 42719.33 88888.00 2024-05-20 01:50:23.000 141 21617.23 390.00 42719.31 88888.00 2024-05-20 01:50:24.000 141 21617.22 390.01 42719.34 88888.00 2024-05-20 01:50:25.000 141 21617.22 389.98 42719.39 47979.54 2024-05-20 01:50:26.000 141 21617.24 389.94 42719.43 88888.00 2024-05-20 01:50:27.000 141 21617.24 389.90 42719.44 88888.00 2024-05-20 01:50:28.000 141 21617.22 389.89 42719.43 88888.00 2024-05-20 01:50:29.000 141 21617.23 389.88 42719.43 88888.00 2024-05-20 01:50:30.000 141 21617.27 389.89 42719.41 47979.28 2024-05-20 01:50:31.000 141 21617.26 389.88 42719.38 88888.00 2024-05-20 01:50:32.000 141 21617.21 389.85 42719.37 88888.00 2024-05-20 01:50:33.000 141 21617.20 389.83 42719.38 88888.00 2024-05-20 01:50:34.000 141 21617.24 389.82 42719.38 88888.00 2024-05-20 01:50:35.000 141 21617.27 389.81 42719.36 47979.15 2024-05-20 01:50:36.000 141 21617.31 389.81 42719.38 88888.00 2024-05-20 01:50:37.000 141 21617.35 389.80 42719.41 88888.00 2024-05-20 01:50:38.000 141 21617.34 389.79 42719.43 88888.00 2024-05-20 01:50:39.000 141 21617.32 389.75 42719.40 88888.00 2024-05-20 01:50:40.000 141 21617.32 389.73 42719.39 47979.57 2024-05-20 01:50:41.000 141 21617.31 389.77 42719.40 88888.00 2024-05-20 01:50:42.000 141 21617.31 389.82 42719.39 88888.00 2024-05-20 01:50:43.000 141 21617.30 389.86 42719.36 88888.00 2024-05-20 01:50:44.000 141 21617.28 389.87 42719.33 88888.00 2024-05-20 01:50:45.000 141 21617.26 389.86 42719.35 47978.68 2024-05-20 01:50:46.000 141 21617.27 389.87 42719.37 88888.00 2024-05-20 01:50:47.000 141 21617.29 389.87 42719.36 88888.00 2024-05-20 01:50:48.000 141 21617.31 389.85 42719.38 88888.00 2024-05-20 01:50:49.000 141 21617.31 389.81 42719.41 88888.00 2024-05-20 01:50:50.000 141 21617.31 389.82 42719.41 47978.74 2024-05-20 01:50:51.000 141 21617.28 389.87 42719.39 88888.00 2024-05-20 01:50:52.000 141 21617.25 389.88 42719.36 88888.00 2024-05-20 01:50:53.000 141 21617.26 389.89 42719.32 88888.00 2024-05-20 01:50:54.000 141 21617.27 389.94 42719.28 88888.00 2024-05-20 01:50:55.000 141 21617.24 389.95 42719.27 47979.44 2024-05-20 01:50:56.000 141 21617.20 389.89 42719.27 88888.00 2024-05-20 01:50:57.000 141 21617.18 389.84 42719.29 88888.00 2024-05-20 01:50:58.000 141 21617.19 389.83 42719.31 88888.00 2024-05-20 01:50:59.000 141 21617.24 389.81 42719.31 88888.00 2024-05-20 01:51:00.000 141 21617.26 389.77 42719.31 47978.39 2024-05-20 01:51:01.000 141 21617.25 389.78 42719.35 88888.00 2024-05-20 01:51:02.000 141 21617.23 389.81 42719.36 88888.00 2024-05-20 01:51:03.000 141 21617.23 389.80 42719.32 88888.00 2024-05-20 01:51:04.000 141 21617.23 389.80 42719.28 88888.00 2024-05-20 01:51:05.000 141 21617.25 389.84 42719.29 47979.41 2024-05-20 01:51:06.000 141 21617.26 389.86 42719.29 88888.00 2024-05-20 01:51:07.000 141 21617.24 389.82 42719.27 88888.00 2024-05-20 01:51:08.000 141 21617.23 389.79 42719.24 88888.00 2024-05-20 01:51:09.000 141 21617.22 389.78 42719.25 88888.00 2024-05-20 01:51:10.000 141 21617.20 389.79 42719.27 47978.67 2024-05-20 01:51:11.000 141 21617.19 389.79 42719.27 88888.00 2024-05-20 01:51:12.000 141 21617.20 389.81 42719.27 88888.00 2024-05-20 01:51:13.000 141 21617.23 389.83 42719.33 88888.00 2024-05-20 01:51:14.000 141 21617.26 389.82 42719.38 88888.00 2024-05-20 01:51:15.000 141 21617.26 389.80 42719.37 47978.70 2024-05-20 01:51:16.000 141 21617.27 389.81 42719.34 88888.00 2024-05-20 01:51:17.000 141 21617.31 389.82 42719.34 88888.00 2024-05-20 01:51:18.000 141 21617.34 389.80 42719.36 88888.00 2024-05-20 01:51:19.000 141 21617.35 389.79 42719.36 88888.00 2024-05-20 01:51:20.000 141 21617.35 389.80 42719.34 47979.45 2024-05-20 01:51:21.000 141 21617.33 389.81 42719.33 88888.00 2024-05-20 01:51:22.000 141 21617.31 389.80 42719.32 88888.00 2024-05-20 01:51:23.000 141 21617.30 389.77 42719.34 88888.00 2024-05-20 01:51:24.000 141 21617.31 389.76 42719.34 88888.00 2024-05-20 01:51:25.000 141 21617.33 389.77 42719.33 47978.87 2024-05-20 01:51:26.000 141 21617.34 389.83 42719.32 88888.00 2024-05-20 01:51:27.000 141 21617.35 389.89 42719.34 88888.00 2024-05-20 01:51:28.000 141 21617.35 389.86 42719.34 88888.00 2024-05-20 01:51:29.000 141 21617.34 389.80 42719.32 88888.00 2024-05-20 01:51:30.000 141 21617.35 389.82 42719.31 47978.29 2024-05-20 01:51:31.000 141 21617.38 389.89 42719.31 88888.00 2024-05-20 01:51:32.000 141 21617.41 389.92 42719.30 88888.00 2024-05-20 01:51:33.000 141 21617.40 389.90 42719.27 88888.00 2024-05-20 01:51:34.000 141 21617.37 389.88 42719.25 88888.00 2024-05-20 01:51:35.000 141 21617.37 389.88 42719.29 47979.20 2024-05-20 01:51:36.000 141 21617.37 389.87 42719.34 88888.00 2024-05-20 01:51:37.000 141 21617.35 389.82 42719.32 88888.00 2024-05-20 01:51:38.000 141 21617.33 389.77 42719.26 88888.00 2024-05-20 01:51:39.000 141 21617.33 389.76 42719.22 88888.00 2024-05-20 01:51:40.000 141 21617.36 389.76 42719.22 47979.06 2024-05-20 01:51:41.000 141 21617.37 389.74 42719.24 88888.00 2024-05-20 01:51:42.000 141 21617.35 389.74 42719.23 88888.00 2024-05-20 01:51:43.000 141 21617.38 389.79 42719.22 88888.00 2024-05-20 01:51:44.000 141 21617.42 389.82 42719.25 88888.00 2024-05-20 01:51:45.000 141 21617.40 389.81 42719.27 47978.66 2024-05-20 01:51:46.000 141 21617.38 389.77 42719.25 88888.00 2024-05-20 01:51:47.000 141 21617.40 389.74 42719.22 88888.00 2024-05-20 01:51:48.000 141 21617.45 389.73 42719.22 88888.00 2024-05-20 01:51:49.000 141 21617.51 389.73 42719.22 88888.00 2024-05-20 01:51:50.000 141 21617.56 389.71 42719.22 47978.68 2024-05-20 01:51:51.000 141 21617.55 389.70 42719.24 88888.00 2024-05-20 01:51:52.000 141 21617.52 389.70 42719.29 88888.00 2024-05-20 01:51:53.000 141 21617.51 389.71 42719.30 88888.00 2024-05-20 01:51:54.000 141 21617.50 389.69 42719.28 88888.00 2024-05-20 01:51:55.000 141 21617.49 389.66 42719.26 47978.57 2024-05-20 01:51:56.000 141 21617.48 389.65 42719.26 88888.00 2024-05-20 01:51:57.000 141 21617.48 389.67 42719.27 88888.00 2024-05-20 01:51:58.000 141 21617.46 389.66 42719.24 88888.00 2024-05-20 01:51:59.000 141 21617.41 389.62 42719.19 88888.00 2024-05-20 01:52:00.000 141 21617.41 389.63 42719.18 47978.65 2024-05-20 01:52:01.000 141 21617.45 389.71 42719.20 88888.00 2024-05-20 01:52:02.000 141 21617.45 389.78 42719.22 88888.00 2024-05-20 01:52:03.000 141 21617.37 389.79 42719.20 88888.00 2024-05-20 01:52:04.000 141 21617.32 389.75 42719.19 88888.00 2024-05-20 01:52:05.000 141 21617.34 389.71 42719.20 47979.25 2024-05-20 01:52:06.000 141 21617.35 389.67 42719.19 88888.00 2024-05-20 01:52:07.000 141 21617.35 389.64 42719.18 88888.00 2024-05-20 01:52:08.000 141 21617.38 389.63 42719.20 88888.00 2024-05-20 01:52:09.000 141 21617.38 389.66 42719.26 88888.00 2024-05-20 01:52:10.000 141 21617.32 389.70 42719.30 47978.42 2024-05-20 01:52:11.000 141 21617.26 389.72 42719.31 88888.00 2024-05-20 01:52:12.000 141 21617.28 389.66 42719.29 88888.00 2024-05-20 01:52:13.000 141 21617.35 389.59 42719.28 88888.00 2024-05-20 01:52:14.000 141 21617.37 389.55 42719.27 88888.00 2024-05-20 01:52:15.000 141 21617.34 389.55 42719.25 47978.78 2024-05-20 01:52:16.000 141 21617.32 389.58 42719.24 88888.00 2024-05-20 01:52:17.000 141 21617.32 389.59 42719.27 88888.00 2024-05-20 01:52:18.000 141 21617.34 389.58 42719.28 88888.00 2024-05-20 01:52:19.000 141 21617.35 389.61 42719.24 88888.00 2024-05-20 01:52:20.000 141 21617.32 389.63 42719.18 47979.32 2024-05-20 01:52:21.000 141 21617.33 389.62 42719.17 88888.00 2024-05-20 01:52:22.000 141 21617.34 389.61 42719.21 88888.00 2024-05-20 01:52:23.000 141 21617.31 389.59 42719.23 88888.00 2024-05-20 01:52:24.000 141 21617.27 389.55 42719.22 88888.00 2024-05-20 01:52:25.000 141 21617.26 389.51 42719.21 47979.32 2024-05-20 01:52:26.000 141 21617.28 389.54 42719.23 88888.00 2024-05-20 01:52:27.000 141 21617.29 389.59 42719.26 88888.00 2024-05-20 01:52:28.000 141 21617.26 389.60 42719.23 88888.00 2024-05-20 01:52:29.000 141 21617.24 389.56 42719.18 88888.00 2024-05-20 01:52:30.000 141 21617.26 389.54 42719.14 47978.70 2024-05-20 01:52:31.000 141 21617.28 389.55 42719.14 88888.00 2024-05-20 01:52:32.000 141 21617.27 389.53 42719.12 88888.00 2024-05-20 01:52:33.000 141 21617.27 389.50 42719.10 88888.00 2024-05-20 01:52:34.000 141 21617.30 389.53 42719.11 88888.00 2024-05-20 01:52:35.000 141 21617.32 389.56 42719.16 47979.19 2024-05-20 01:52:36.000 141 21617.32 389.56 42719.17 88888.00 2024-05-20 01:52:37.000 141 21617.31 389.53 42719.14 88888.00 2024-05-20 01:52:38.000 141 21617.26 389.51 42719.12 88888.00 2024-05-20 01:52:39.000 141 21617.23 389.51 42719.12 88888.00 2024-05-20 01:52:40.000 141 21617.25 389.51 42719.15 47979.06 2024-05-20 01:52:41.000 141 21617.30 389.51 42719.19 88888.00 2024-05-20 01:52:42.000 141 21617.34 389.51 42719.24 88888.00 2024-05-20 01:52:43.000 141 21617.33 389.51 42719.27 88888.00 2024-05-20 01:52:44.000 141 21617.28 389.51 42719.24 88888.00 2024-05-20 01:52:45.000 141 21617.23 389.50 42719.18 47979.23 2024-05-20 01:52:46.000 141 21617.22 389.49 42719.16 88888.00 2024-05-20 01:52:47.000 141 21617.21 389.49 42719.20 88888.00 2024-05-20 01:52:48.000 141 21617.22 389.50 42719.23 88888.00 2024-05-20 01:52:49.000 141 21617.24 389.55 42719.21 88888.00 2024-05-20 01:52:50.000 141 21617.27 389.61 42719.18 47979.18 2024-05-20 01:52:51.000 141 21617.30 389.61 42719.18 88888.00 2024-05-20 01:52:52.000 141 21617.30 389.60 42719.21 88888.00 2024-05-20 01:52:53.000 141 21617.28 389.64 42719.19 88888.00 2024-05-20 01:52:54.000 141 21617.26 389.65 42719.15 88888.00 2024-05-20 01:52:55.000 141 21617.26 389.60 42719.14 47978.21 2024-05-20 01:52:56.000 141 21617.25 389.54 42719.15 88888.00 2024-05-20 01:52:57.000 141 21617.22 389.50 42719.15 88888.00 2024-05-20 01:52:58.000 141 21617.19 389.50 42719.14 88888.00 2024-05-20 01:52:59.000 141 21617.17 389.55 42719.09 88888.00 2024-05-20 01:53:00.000 141 21617.17 389.60 42719.07 47978.47 2024-05-20 01:53:01.000 141 21617.20 389.61 42719.11 88888.00 2024-05-20 01:53:02.000 141 21617.24 389.60 42719.13 88888.00 2024-05-20 01:53:03.000 141 21617.26 389.59 42719.11 88888.00 2024-05-20 01:53:04.000 141 21617.23 389.56 42719.09 88888.00 2024-05-20 01:53:05.000 141 21617.20 389.57 42719.09 47979.33 2024-05-20 01:53:06.000 141 21617.24 389.61 42719.13 88888.00 2024-05-20 01:53:07.000 141 21617.28 389.64 42719.17 88888.00 2024-05-20 01:53:08.000 141 21617.30 389.69 42719.18 88888.00 2024-05-20 01:53:09.000 141 21617.28 389.74 42719.18 88888.00 2024-05-20 01:53:10.000 141 21617.27 389.73 42719.19 47978.61 2024-05-20 01:53:11.000 141 21617.26 389.69 42719.18 88888.00 2024-05-20 01:53:12.000 141 21617.24 389.66 42719.15 88888.00 2024-05-20 01:53:13.000 141 21617.24 389.64 42719.16 88888.00 2024-05-20 01:53:14.000 141 21617.28 389.65 42719.16 88888.00 2024-05-20 01:53:15.000 141 21617.33 389.66 42719.16 47978.37 2024-05-20 01:53:16.000 141 21617.35 389.64 42719.18 88888.00 2024-05-20 01:53:17.000 141 21617.32 389.62 42719.19 88888.00 2024-05-20 01:53:18.000 141 21617.30 389.64 42719.14 88888.00 2024-05-20 01:53:19.000 141 21617.30 389.66 42719.11 88888.00 2024-05-20 01:53:20.000 141 21617.28 389.64 42719.14 99999.00 2024-05-20 01:53:21.000 141 21617.27 389.64 42719.19 99999.00 2024-05-20 01:53:22.000 141 21617.29 389.68 42719.19 99999.00 2024-05-20 01:53:23.000 141 21617.33 389.70 42719.18 99999.00 2024-05-20 01:53:24.000 141 21617.35 389.68 42719.18 99999.00 2024-05-20 01:53:25.000 141 21617.33 389.67 42719.19 47979.10 2024-05-20 01:53:26.000 141 21617.27 389.66 42719.14 88888.00 2024-05-20 01:53:27.000 141 21617.23 389.64 42719.10 88888.00 2024-05-20 01:53:28.000 141 21617.25 389.62 42719.12 88888.00 2024-05-20 01:53:29.000 141 21617.29 389.64 42719.16 88888.00 2024-05-20 01:53:30.000 141 21617.30 389.67 42719.18 47978.72 2024-05-20 01:53:31.000 141 21617.28 389.71 42719.18 88888.00 2024-05-20 01:53:32.000 141 21617.28 389.74 42719.21 88888.00 2024-05-20 01:53:33.000 141 21617.28 389.73 42719.27 88888.00 2024-05-20 01:53:34.000 141 21617.28 389.73 42719.28 88888.00 2024-05-20 01:53:35.000 141 21617.32 389.75 42719.25 47978.98 2024-05-20 01:53:36.000 141 21617.38 389.74 42719.19 88888.00 2024-05-20 01:53:37.000 141 21617.38 389.72 42719.14 88888.00 2024-05-20 01:53:38.000 141 21617.34 389.72 42719.16 88888.00 2024-05-20 01:53:39.000 141 21617.31 389.71 42719.21 88888.00 2024-05-20 01:53:40.000 141 21617.31 389.68 42719.23 47979.24 2024-05-20 01:53:41.000 141 21617.32 389.66 42719.21 88888.00 2024-05-20 01:53:42.000 141 21617.36 389.67 42719.19 88888.00 2024-05-20 01:53:43.000 141 21617.38 389.69 42719.18 88888.00 2024-05-20 01:53:44.000 141 21617.37 389.69 42719.20 88888.00 2024-05-20 01:53:45.000 141 21617.36 389.68 42719.22 47979.06 2024-05-20 01:53:46.000 141 21617.32 389.68 42719.21 88888.00 2024-05-20 01:53:47.000 141 21617.27 389.72 42719.22 88888.00 2024-05-20 01:53:48.000 141 21617.28 389.79 42719.26 88888.00 2024-05-20 01:53:49.000 141 21617.31 389.81 42719.25 88888.00 2024-05-20 01:53:50.000 141 21617.29 389.78 42719.21 47979.18 2024-05-20 01:53:51.000 141 21617.26 389.76 42719.20 88888.00 2024-05-20 01:53:52.000 141 21617.27 389.76 42719.19 88888.00 2024-05-20 01:53:53.000 141 21617.29 389.75 42719.16 88888.00 2024-05-20 01:53:54.000 141 21617.29 389.76 42719.12 88888.00 2024-05-20 01:53:55.000 141 21617.28 389.78 42719.11 47978.70 2024-05-20 01:53:56.000 141 21617.28 389.77 42719.09 88888.00 2024-05-20 01:53:57.000 141 21617.27 389.76 42719.11 88888.00 2024-05-20 01:53:58.000 141 21617.27 389.78 42719.14 88888.00 2024-05-20 01:53:59.000 141 21617.28 389.80 42719.18 88888.00 2024-05-20 01:54:00.000 141 21617.30 389.79 42719.21 47978.44 2024-05-20 01:54:01.000 141 21617.30 389.75 42719.21 88888.00 2024-05-20 01:54:02.000 141 21617.28 389.76 42719.17 88888.00 2024-05-20 01:54:03.000 141 21617.29 389.78 42719.17 88888.00 2024-05-20 01:54:04.000 141 21617.32 389.72 42719.19 88888.00 2024-05-20 01:54:05.000 141 21617.34 389.67 42719.19 47978.61 2024-05-20 01:54:06.000 141 21617.34 389.67 42719.16 88888.00 2024-05-20 01:54:07.000 141 21617.34 389.68 42719.12 88888.00 2024-05-20 01:54:08.000 141 21617.30 389.66 42719.14 88888.00 2024-05-20 01:54:09.000 141 21617.28 389.66 42719.18 88888.00 2024-05-20 01:54:10.000 141 21617.30 389.67 42719.19 47979.13 2024-05-20 01:54:11.000 141 21617.33 389.71 42719.18 88888.00 2024-05-20 01:54:12.000 141 21617.35 389.75 42719.20 88888.00 2024-05-20 01:54:13.000 141 21617.39 389.77 42719.27 88888.00 2024-05-20 01:54:14.000 141 21617.40 389.76 42719.32 88888.00 2024-05-20 01:54:15.000 141 21617.37 389.79 42719.33 47979.29 2024-05-20 01:54:16.000 141 21617.30 389.81 42719.31 88888.00 2024-05-20 01:54:17.000 141 21617.31 389.79 42719.25 88888.00 2024-05-20 01:54:18.000 141 21617.39 389.76 42719.22 88888.00 2024-05-20 01:54:19.000 141 21617.43 389.73 42719.22 88888.00 2024-05-20 01:54:20.000 141 21617.40 389.74 42719.22 47979.18 2024-05-20 01:54:21.000 141 21617.38 389.79 42719.21 88888.00 2024-05-20 01:54:22.000 141 21617.37 389.83 42719.20 88888.00 2024-05-20 01:54:23.000 141 21617.37 389.81 42719.21 88888.00 2024-05-20 01:54:24.000 141 21617.38 389.76 42719.22 88888.00 2024-05-20 01:54:25.000 141 21617.41 389.76 42719.21 47978.72 2024-05-20 01:54:26.000 141 21617.44 389.79 42719.18 88888.00 2024-05-20 01:54:27.000 141 21617.43 389.78 42719.15 88888.00 2024-05-20 01:54:28.000 141 21617.40 389.76 42719.17 88888.00 2024-05-20 01:54:29.000 141 21617.38 389.77 42719.21 88888.00 2024-05-20 01:54:30.000 141 21617.38 389.80 42719.26 47978.41 2024-05-20 01:54:31.000 141 21617.36 389.82 42719.30 88888.00 2024-05-20 01:54:32.000 141 21617.34 389.82 42719.31 88888.00 2024-05-20 01:54:33.000 141 21617.33 389.80 42719.30 88888.00 2024-05-20 01:54:34.000 141 21617.29 389.77 42719.27 88888.00 2024-05-20 01:54:35.000 141 21617.25 389.76 42719.23 47979.01 2024-05-20 01:54:36.000 141 21617.22 389.81 42719.23 88888.00 2024-05-20 01:54:37.000 141 21617.21 389.85 42719.27 88888.00 2024-05-20 01:54:38.000 141 21617.23 389.83 42719.30 88888.00 2024-05-20 01:54:39.000 141 21617.28 389.81 42719.32 88888.00 2024-05-20 01:54:40.000 141 21617.30 389.83 42719.34 47979.17 2024-05-20 01:54:41.000 141 21617.28 389.84 42719.34 88888.00 2024-05-20 01:54:42.000 141 21617.26 389.84 42719.32 88888.00 2024-05-20 01:54:43.000 141 21617.27 389.85 42719.30 88888.00 2024-05-20 01:54:44.000 141 21617.27 389.85 42719.26 88888.00 2024-05-20 01:54:45.000 141 21617.24 389.84 42719.23 47979.41 2024-05-20 01:54:46.000 141 21617.25 389.84 42719.24 88888.00 2024-05-20 01:54:47.000 141 21617.28 389.85 42719.27 88888.00 2024-05-20 01:54:48.000 141 21617.30 389.86 42719.26 88888.00 2024-05-20 01:54:49.000 141 21617.26 389.88 42719.24 88888.00 2024-05-20 01:54:50.000 141 21617.24 389.87 42719.27 99999.00 2024-05-20 01:54:51.000 141 21617.28 389.85 42719.28 99999.00 2024-05-20 01:54:52.000 141 21617.28 389.79 42719.26 99999.00 2024-05-20 01:54:53.000 141 21617.25 389.72 42719.25 99999.00 2024-05-20 01:54:54.000 141 21617.25 389.69 42719.26 99999.00 2024-05-20 01:54:55.000 141 21617.28 389.69 42719.28 47978.36 2024-05-20 01:54:56.000 141 21617.31 389.72 42719.32 88888.00 2024-05-20 01:54:57.000 141 21617.28 389.78 42719.34 88888.00 2024-05-20 01:54:58.000 141 21617.22 389.87 42719.34 88888.00 2024-05-20 01:54:59.000 141 21617.19 389.93 42719.34 88888.00 2024-05-20 01:55:00.000 141 21617.22 389.92 42719.32 47979.01 2024-05-20 01:55:01.000 141 21617.24 389.88 42719.27 88888.00 2024-05-20 01:55:02.000 141 21617.22 389.82 42719.25 88888.00 2024-05-20 01:55:03.000 141 21617.23 389.73 42719.27 88888.00 2024-05-20 01:55:04.000 141 21617.24 389.70 42719.29 88888.00 2024-05-20 01:55:05.000 141 21617.25 389.73 42719.28 47979.20 2024-05-20 01:55:06.000 141 21617.28 389.77 42719.27 88888.00 2024-05-20 01:55:07.000 141 21617.31 389.80 42719.30 88888.00 2024-05-20 01:55:08.000 141 21617.32 389.82 42719.32 88888.00 2024-05-20 01:55:09.000 141 21617.27 389.82 42719.31 88888.00 2024-05-20 01:55:10.000 141 21617.24 389.82 42719.27 47979.28 2024-05-20 01:55:11.000 141 21617.26 389.84 42719.22 88888.00 2024-05-20 01:55:12.000 141 21617.30 389.87 42719.20 88888.00 2024-05-20 01:55:13.000 141 21617.33 389.90 42719.24 88888.00 2024-05-20 01:55:14.000 141 21617.40 389.91 42719.32 88888.00 2024-05-20 01:55:15.000 141 21617.46 389.92 42719.38 47979.16 2024-05-20 01:55:16.000 141 21617.43 389.92 42719.37 88888.00 2024-05-20 01:55:17.000 141 21617.34 389.92 42719.31 88888.00 2024-05-20 01:55:18.000 141 21617.34 389.91 42719.24 88888.00 2024-05-20 01:55:19.000 141 21617.36 389.90 42719.22 88888.00 2024-05-20 01:55:20.000 141 21617.34 389.90 42719.24 47979.35 2024-05-20 01:55:21.000 141 21617.31 389.93 42719.27 88888.00 2024-05-20 01:55:22.000 141 21617.30 389.96 42719.27 88888.00 2024-05-20 01:55:23.000 141 21617.33 389.96 42719.26 88888.00 2024-05-20 01:55:24.000 141 21617.35 389.92 42719.28 88888.00 2024-05-20 01:55:25.000 141 21617.31 389.86 42719.29 47979.15 2024-05-20 01:55:26.000 141 21617.28 389.85 42719.32 88888.00 2024-05-20 01:55:27.000 141 21617.31 389.88 42719.36 88888.00 2024-05-20 01:55:28.000 141 21617.34 389.90 42719.34 88888.00 2024-05-20 01:55:29.000 141 21617.33 389.88 42719.28 88888.00 2024-05-20 01:55:30.000 141 21617.30 389.87 42719.22 47979.07 2024-05-20 01:55:31.000 141 21617.28 389.85 42719.19 88888.00 2024-05-20 01:55:32.000 141 21617.30 389.85 42719.20 88888.00 2024-05-20 01:55:33.000 141 21617.32 389.90 42719.25 88888.00 2024-05-20 01:55:34.000 141 21617.33 389.94 42719.29 88888.00 2024-05-20 01:55:35.000 141 21617.34 389.90 42719.29 47978.62 2024-05-20 01:55:36.000 141 21617.35 389.86 42719.26 88888.00 2024-05-20 01:55:37.000 141 21617.34 389.85 42719.23 88888.00 2024-05-20 01:55:38.000 141 21617.32 389.82 42719.22 88888.00 2024-05-20 01:55:39.000 141 21617.30 389.77 42719.21 88888.00 2024-05-20 01:55:40.000 141 21617.33 389.78 42719.24 47979.34 2024-05-20 01:55:41.000 141 21617.36 389.85 42719.31 88888.00 2024-05-20 01:55:42.000 141 21617.35 389.87 42719.35 88888.00 2024-05-20 01:55:43.000 141 21617.33 389.84 42719.32 88888.00 2024-05-20 01:55:44.000 141 21617.32 389.81 42719.29 88888.00 2024-05-20 01:55:45.000 141 21617.31 389.81 42719.28 47978.98 2024-05-20 01:55:46.000 141 21617.33 389.84 42719.26 88888.00 2024-05-20 01:55:47.000 141 21617.33 389.87 42719.23 88888.00 2024-05-20 01:55:48.000 141 21617.31 389.85 42719.20 88888.00 2024-05-20 01:55:49.000 141 21617.31 389.83 42719.19 88888.00 2024-05-20 01:55:50.000 141 21617.35 389.85 42719.21 47978.92 2024-05-20 01:55:51.000 141 21617.38 389.85 42719.21 88888.00 2024-05-20 01:55:52.000 141 21617.39 389.85 42719.20 88888.00 2024-05-20 01:55:53.000 141 21617.41 389.86 42719.22 88888.00 2024-05-20 01:55:54.000 141 21617.39 389.85 42719.25 88888.00 2024-05-20 01:55:55.000 141 21617.33 389.85 42719.26 47978.64 2024-05-20 01:55:56.000 141 21617.33 389.86 42719.25 88888.00 2024-05-20 01:55:57.000 141 21617.38 389.86 42719.23 88888.00 2024-05-20 01:55:58.000 141 21617.40 389.85 42719.23 88888.00 2024-05-20 01:55:59.000 141 21617.37 389.86 42719.25 88888.00 2024-05-20 01:56:00.000 141 21617.34 389.89 42719.26 47978.56 2024-05-20 01:56:01.000 141 21617.33 389.89 42719.22 88888.00 2024-05-20 01:56:02.000 141 21617.34 389.90 42719.16 88888.00 2024-05-20 01:56:03.000 141 21617.34 389.93 42719.14 88888.00 2024-05-20 01:56:04.000 141 21617.28 389.90 42719.17 88888.00 2024-05-20 01:56:05.000 141 21617.25 389.84 42719.17 47978.43 2024-05-20 01:56:06.000 141 21617.26 389.81 42719.13 88888.00 2024-05-20 01:56:07.000 141 21617.26 389.80 42719.11 88888.00 2024-05-20 01:56:08.000 141 21617.24 389.77 42719.14 88888.00 2024-05-20 01:56:09.000 141 21617.24 389.76 42719.18 88888.00 2024-05-20 01:56:10.000 141 21617.27 389.80 42719.21 47978.45 2024-05-20 01:56:11.000 141 21617.27 389.84 42719.25 88888.00 2024-05-20 01:56:12.000 141 21617.26 389.87 42719.29 88888.00 2024-05-20 01:56:13.000 141 21617.27 389.90 42719.30 88888.00 2024-05-20 01:56:14.000 141 21617.31 389.93 42719.33 88888.00 2024-05-20 01:56:15.000 141 21617.34 389.91 42719.39 47978.16 2024-05-20 01:56:16.000 141 21617.35 389.87 42719.40 88888.00 2024-05-20 01:56:17.000 141 21617.34 389.85 42719.37 88888.00 2024-05-20 01:56:18.000 141 21617.32 389.85 42719.33 88888.00 2024-05-20 01:56:19.000 141 21617.31 389.84 42719.31 88888.00 2024-05-20 01:56:20.000 141 21617.29 389.80 42719.29 47979.06 2024-05-20 01:56:21.000 141 21617.28 389.77 42719.29 88888.00 2024-05-20 01:56:22.000 141 21617.31 389.80 42719.29 88888.00 2024-05-20 01:56:23.000 141 21617.35 389.82 42719.29 88888.00 2024-05-20 01:56:24.000 141 21617.36 389.80 42719.26 88888.00 2024-05-20 01:56:25.000 141 21617.34 389.75 42719.22 47978.43 2024-05-20 01:56:26.000 141 21617.32 389.73 42719.23 88888.00 2024-05-20 01:56:27.000 141 21617.32 389.73 42719.22 88888.00 2024-05-20 01:56:28.000 141 21617.30 389.77 42719.21 88888.00 2024-05-20 01:56:29.000 141 21617.28 389.82 42719.23 88888.00 2024-05-20 01:56:30.000 141 21617.25 389.84 42719.22 47978.33 2024-05-20 01:56:31.000 141 21617.22 389.80 42719.22 88888.00 2024-05-20 01:56:32.000 141 21617.21 389.76 42719.26 88888.00 2024-05-20 01:56:33.000 141 21617.24 389.74 42719.28 88888.00 2024-05-20 01:56:34.000 141 21617.26 389.75 42719.24 88888.00 2024-05-20 01:56:35.000 141 21617.28 389.75 42719.18 47978.54 2024-05-20 01:56:36.000 141 21617.24 389.72 42719.17 88888.00 2024-05-20 01:56:37.000 141 21617.17 389.71 42719.21 88888.00 2024-05-20 01:56:38.000 141 21617.14 389.69 42719.25 88888.00 2024-05-20 01:56:39.000 141 21617.17 389.70 42719.27 88888.00 2024-05-20 01:56:40.000 141 21617.22 389.76 42719.28 47979.25 2024-05-20 01:56:41.000 141 21617.24 389.77 42719.25 88888.00 2024-05-20 01:56:42.000 141 21617.25 389.72 42719.22 88888.00 2024-05-20 01:56:43.000 141 21617.26 389.70 42719.21 88888.00 2024-05-20 01:56:44.000 141 21617.24 389.69 42719.20 88888.00 2024-05-20 01:56:45.000 141 21617.21 389.68 42719.19 47978.56 2024-05-20 01:56:46.000 141 21617.20 389.70 42719.20 88888.00 2024-05-20 01:56:47.000 141 21617.22 389.72 42719.23 88888.00 2024-05-20 01:56:48.000 141 21617.21 389.73 42719.22 88888.00 2024-05-20 01:56:49.000 141 21617.15 389.71 42719.20 88888.00 2024-05-20 01:56:50.000 141 21617.12 389.71 42719.21 47978.73 2024-05-20 01:56:51.000 141 21617.12 389.75 42719.23 88888.00 2024-05-20 01:56:52.000 141 21617.10 389.77 42719.23 88888.00 2024-05-20 01:56:53.000 141 21617.10 389.78 42719.23 88888.00 2024-05-20 01:56:54.000 141 21617.08 389.80 42719.24 88888.00 2024-05-20 01:56:55.000 141 21617.03 389.85 42719.24 47978.56 2024-05-20 01:56:56.000 141 21616.99 389.91 42719.26 88888.00 2024-05-20 01:56:57.000 141 21617.01 389.93 42719.27 88888.00 2024-05-20 01:56:58.000 141 21617.02 389.90 42719.28 88888.00 2024-05-20 01:56:59.000 141 21617.00 389.87 42719.29 88888.00 2024-05-20 01:57:00.000 141 21616.97 389.88 42719.28 47979.37 2024-05-20 01:57:01.000 141 21616.95 389.92 42719.31 88888.00 2024-05-20 01:57:02.000 141 21616.95 389.95 42719.36 88888.00 2024-05-20 01:57:03.000 141 21616.94 389.92 42719.38 88888.00 2024-05-20 01:57:04.000 141 21616.93 389.87 42719.39 88888.00 2024-05-20 01:57:05.000 141 21616.91 389.88 42719.38 47979.08 2024-05-20 01:57:06.000 141 21616.90 389.91 42719.36 88888.00 2024-05-20 01:57:07.000 141 21616.91 389.92 42719.35 88888.00 2024-05-20 01:57:08.000 141 21616.90 389.89 42719.35 88888.00 2024-05-20 01:57:09.000 141 21616.85 389.87 42719.34 88888.00 2024-05-20 01:57:10.000 141 21616.80 389.87 42719.35 47978.32 2024-05-20 01:57:11.000 141 21616.79 389.89 42719.38 88888.00 2024-05-20 01:57:12.000 141 21616.81 389.92 42719.41 88888.00 2024-05-20 01:57:13.000 141 21616.84 389.96 42719.43 88888.00 2024-05-20 01:57:14.000 141 21616.88 389.96 42719.41 88888.00 2024-05-20 01:57:15.000 141 21616.86 389.91 42719.39 47978.27 2024-05-20 01:57:16.000 141 21616.82 389.87 42719.41 88888.00 2024-05-20 01:57:17.000 141 21616.79 389.85 42719.45 88888.00 2024-05-20 01:57:18.000 141 21616.76 389.87 42719.46 88888.00 2024-05-20 01:57:19.000 141 21616.74 389.90 42719.46 88888.00 2024-05-20 01:57:20.000 141 21616.71 389.95 42719.46 47979.03 2024-05-20 01:57:21.000 141 21616.67 389.97 42719.45 88888.00 2024-05-20 01:57:22.000 141 21616.63 389.98 42719.43 88888.00 2024-05-20 01:57:23.000 141 21616.64 389.99 42719.44 88888.00 2024-05-20 01:57:24.000 141 21616.68 389.96 42719.44 88888.00 2024-05-20 01:57:25.000 141 21616.71 389.90 42719.41 47978.44 2024-05-20 01:57:26.000 141 21616.74 389.90 42719.39 88888.00 2024-05-20 01:57:27.000 141 21616.74 389.94 42719.41 88888.00 2024-05-20 01:57:28.000 141 21616.71 389.97 42719.46 88888.00 2024-05-20 01:57:29.000 141 21616.72 389.99 42719.50 88888.00 2024-05-20 01:57:30.000 141 21616.75 390.02 42719.51 47979.31 2024-05-20 01:57:31.000 141 21616.77 390.04 42719.51 88888.00 2024-05-20 01:57:32.000 141 21616.76 390.04 42719.50 88888.00 2024-05-20 01:57:33.000 141 21616.74 390.02 42719.46 88888.00 2024-05-20 01:57:34.000 141 21616.74 390.00 42719.44 88888.00 2024-05-20 01:57:35.000 141 21616.74 389.99 42719.48 47979.25 2024-05-20 01:57:36.000 141 21616.74 389.98 42719.52 88888.00 2024-05-20 01:57:37.000 141 21616.71 389.98 42719.52 88888.00 2024-05-20 01:57:38.000 141 21616.68 390.00 42719.52 88888.00 2024-05-20 01:57:39.000 141 21616.65 390.04 42719.50 88888.00 2024-05-20 01:57:40.000 141 21616.65 390.04 42719.48 47979.28 2024-05-20 01:57:41.000 141 21616.69 389.98 42719.46 88888.00 2024-05-20 01:57:42.000 141 21616.72 389.95 42719.46 88888.00 2024-05-20 01:57:43.000 141 21616.72 389.99 42719.48 88888.00 2024-05-20 01:57:44.000 141 21616.73 390.02 42719.48 88888.00 2024-05-20 01:57:45.000 141 21616.76 390.01 42719.44 47978.64 2024-05-20 01:57:46.000 141 21616.74 390.02 42719.41 88888.00 2024-05-20 01:57:47.000 141 21616.69 390.06 42719.44 88888.00 2024-05-20 01:57:48.000 141 21616.69 390.10 42719.48 88888.00 2024-05-20 01:57:49.000 141 21616.77 390.11 42719.50 88888.00 2024-05-20 01:57:50.000 141 21616.81 390.09 42719.51 47978.22 2024-05-20 01:57:51.000 141 21616.81 390.08 42719.52 88888.00 2024-05-20 01:57:52.000 141 21616.80 390.09 42719.53 88888.00 2024-05-20 01:57:53.000 141 21616.80 390.10 42719.52 88888.00 2024-05-20 01:57:54.000 141 21616.80 390.12 42719.55 88888.00 2024-05-20 01:57:55.000 141 21616.78 390.15 42719.58 47978.60 2024-05-20 01:57:56.000 141 21616.74 390.17 42719.60 88888.00 2024-05-20 01:57:57.000 141 21616.72 390.17 42719.62 88888.00 2024-05-20 01:57:58.000 141 21616.71 390.15 42719.63 88888.00 2024-05-20 01:57:59.000 141 21616.70 390.16 42719.60 88888.00 2024-05-20 01:58:00.000 141 21616.70 390.21 42719.57 47978.86 2024-05-20 01:58:01.000 141 21616.69 390.24 42719.55 88888.00 2024-05-20 01:58:02.000 141 21616.68 390.26 42719.57 88888.00 2024-05-20 01:58:03.000 141 21616.67 390.28 42719.63 88888.00 2024-05-20 01:58:04.000 141 21616.69 390.30 42719.68 88888.00 2024-05-20 01:58:05.000 141 21616.71 390.31 42719.68 47979.17 2024-05-20 01:58:06.000 141 21616.68 390.31 42719.65 88888.00 2024-05-20 01:58:07.000 141 21616.61 390.29 42719.62 88888.00 2024-05-20 01:58:08.000 141 21616.58 390.26 42719.64 88888.00 2024-05-20 01:58:09.000 141 21616.60 390.25 42719.68 88888.00 2024-05-20 01:58:10.000 141 21616.61 390.26 42719.68 47978.78 2024-05-20 01:58:11.000 141 21616.57 390.30 42719.67 88888.00 2024-05-20 01:58:12.000 141 21616.54 390.35 42719.66 88888.00 2024-05-20 01:58:13.000 141 21616.56 390.33 42719.66 88888.00 2024-05-20 01:58:14.000 141 21616.60 390.27 42719.67 88888.00 2024-05-20 01:58:15.000 141 21616.62 390.25 42719.67 47979.10 2024-05-20 01:58:16.000 141 21616.58 390.25 42719.68 88888.00 2024-05-20 01:58:17.000 141 21616.54 390.21 42719.69 88888.00 2024-05-20 01:58:18.000 141 21616.50 390.17 42719.69 88888.00 2024-05-20 01:58:19.000 141 21616.44 390.15 42719.71 88888.00 2024-05-20 01:58:20.000 141 21616.41 390.14 42719.71 47978.45 2024-05-20 01:58:21.000 141 21616.43 390.13 42719.68 88888.00 2024-05-20 01:58:22.000 141 21616.51 390.14 42719.68 88888.00 2024-05-20 01:58:23.000 141 21616.55 390.17 42719.73 88888.00 2024-05-20 01:58:24.000 141 21616.50 390.21 42719.77 88888.00 2024-05-20 01:58:25.000 141 21616.44 390.20 42719.77 47978.50 2024-05-20 01:58:26.000 141 21616.42 390.16 42719.73 88888.00 2024-05-20 01:58:27.000 141 21616.41 390.16 42719.71 88888.00 2024-05-20 01:58:28.000 141 21616.40 390.20 42719.72 88888.00 2024-05-20 01:58:29.000 141 21616.37 390.23 42719.70 88888.00 2024-05-20 01:58:30.000 141 21616.35 390.26 42719.68 47979.39 2024-05-20 01:58:31.000 141 21616.36 390.28 42719.69 88888.00 2024-05-20 01:58:32.000 141 21616.39 390.31 42719.69 88888.00 2024-05-20 01:58:33.000 141 21616.44 390.34 42719.71 88888.00 2024-05-20 01:58:34.000 141 21616.48 390.32 42719.75 88888.00 2024-05-20 01:58:35.000 141 21616.49 390.30 42719.78 47978.61 2024-05-20 01:58:36.000 141 21616.48 390.32 42719.77 88888.00 2024-05-20 01:58:37.000 141 21616.45 390.34 42719.71 88888.00 2024-05-20 01:58:38.000 141 21616.45 390.35 42719.66 88888.00 2024-05-20 01:58:39.000 141 21616.49 390.36 42719.68 88888.00 2024-05-20 01:58:40.000 141 21616.54 390.35 42719.72 47979.46 2024-05-20 01:58:41.000 141 21616.55 390.35 42719.73 88888.00 2024-05-20 01:58:42.000 141 21616.53 390.38 42719.71 88888.00 2024-05-20 01:58:43.000 141 21616.57 390.41 42719.71 88888.00 2024-05-20 01:58:44.000 141 21616.63 390.43 42719.76 88888.00 2024-05-20 01:58:45.000 141 21616.62 390.42 42719.81 47979.21 2024-05-20 01:58:46.000 141 21616.57 390.42 42719.82 88888.00 2024-05-20 01:58:47.000 141 21616.59 390.44 42719.80 88888.00 2024-05-20 01:58:48.000 141 21616.63 390.45 42719.78 88888.00 2024-05-20 01:58:49.000 141 21616.64 390.48 42719.76 88888.00 2024-05-20 01:58:50.000 141 21616.63 390.48 42719.73 47978.50 2024-05-20 01:58:51.000 141 21616.63 390.45 42719.69 88888.00 2024-05-20 01:58:52.000 141 21616.67 390.44 42719.69 88888.00 2024-05-20 01:58:53.000 141 21616.69 390.46 42719.73 88888.00 2024-05-20 01:58:54.000 141 21616.64 390.47 42719.77 88888.00 2024-05-20 01:58:55.000 141 21616.59 390.45 42719.78 47978.52 2024-05-20 01:58:56.000 141 21616.58 390.46 42719.78 88888.00 2024-05-20 01:58:57.000 141 21616.56 390.51 42719.76 88888.00 2024-05-20 01:58:58.000 141 21616.53 390.54 42719.73 88888.00 2024-05-20 01:58:59.000 141 21616.51 390.53 42719.67 88888.00 2024-05-20 01:59:00.000 141 21616.52 390.52 42719.63 47978.98 2024-05-20 01:59:01.000 141 21616.55 390.51 42719.68 88888.00 2024-05-20 01:59:02.000 141 21616.56 390.48 42719.76 88888.00 2024-05-20 01:59:03.000 141 21616.57 390.48 42719.75 88888.00 2024-05-20 01:59:04.000 141 21616.58 390.50 42719.69 88888.00 2024-05-20 01:59:05.000 141 21616.59 390.51 42719.68 47978.58 2024-05-20 01:59:06.000 141 21616.58 390.51 42719.72 88888.00 2024-05-20 01:59:07.000 141 21616.59 390.50 42719.74 88888.00 2024-05-20 01:59:08.000 141 21616.63 390.44 42719.74 88888.00 2024-05-20 01:59:09.000 141 21616.65 390.40 42719.74 88888.00 2024-05-20 01:59:10.000 141 21616.63 390.42 42719.77 47978.87 2024-05-20 01:59:11.000 141 21616.64 390.47 42719.80 88888.00 2024-05-20 01:59:12.000 141 21616.68 390.53 42719.83 88888.00 2024-05-20 01:59:13.000 141 21616.70 390.54 42719.82 88888.00 2024-05-20 01:59:14.000 141 21616.67 390.53 42719.80 88888.00 2024-05-20 01:59:15.000 141 21616.60 390.54 42719.79 47979.61 2024-05-20 01:59:16.000 141 21616.60 390.56 42719.80 88888.00 2024-05-20 01:59:17.000 141 21616.67 390.55 42719.83 88888.00 2024-05-20 01:59:18.000 141 21616.69 390.52 42719.86 88888.00 2024-05-20 01:59:19.000 141 21616.66 390.50 42719.88 88888.00 2024-05-20 01:59:20.000 141 21616.66 390.50 42719.89 47978.81 2024-05-20 01:59:21.000 141 21616.66 390.49 42719.86 88888.00 2024-05-20 01:59:22.000 141 21616.62 390.48 42719.79 88888.00 2024-05-20 01:59:23.000 141 21616.58 390.50 42719.73 88888.00 2024-05-20 01:59:24.000 141 21616.56 390.55 42719.73 88888.00 2024-05-20 01:59:25.000 141 21616.55 390.57 42719.79 47978.71 2024-05-20 01:59:26.000 141 21616.56 390.58 42719.85 88888.00 2024-05-20 01:59:27.000 141 21616.58 390.57 42719.87 88888.00 2024-05-20 01:59:28.000 141 21616.59 390.57 42719.87 88888.00 2024-05-20 01:59:29.000 141 21616.61 390.59 42719.85 88888.00 2024-05-20 01:59:30.000 141 21616.61 390.62 42719.81 47978.74 2024-05-20 01:59:31.000 141 21616.60 390.61 42719.81 88888.00 2024-05-20 01:59:32.000 141 21616.58 390.58 42719.84 88888.00 2024-05-20 01:59:33.000 141 21616.56 390.56 42719.84 88888.00 2024-05-20 01:59:34.000 141 21616.56 390.55 42719.81 88888.00 2024-05-20 01:59:35.000 141 21616.59 390.56 42719.82 47979.39 2024-05-20 01:59:36.000 141 21616.63 390.60 42719.83 88888.00 2024-05-20 01:59:37.000 141 21616.66 390.59 42719.82 88888.00 2024-05-20 01:59:38.000 141 21616.66 390.53 42719.78 88888.00 2024-05-20 01:59:39.000 141 21616.62 390.49 42719.77 88888.00 2024-05-20 01:59:40.000 141 21616.59 390.50 42719.79 47979.43 2024-05-20 01:59:41.000 141 21616.59 390.52 42719.80 88888.00 2024-05-20 01:59:42.000 141 21616.59 390.53 42719.78 88888.00 2024-05-20 01:59:43.000 141 21616.58 390.56 42719.77 88888.00 2024-05-20 01:59:44.000 141 21616.58 390.60 42719.76 88888.00 2024-05-20 01:59:45.000 141 21616.61 390.65 42719.78 47978.48 2024-05-20 01:59:46.000 141 21616.66 390.67 42719.80 88888.00 2024-05-20 01:59:47.000 141 21616.66 390.66 42719.79 88888.00 2024-05-20 01:59:48.000 141 21616.65 390.65 42719.77 88888.00 2024-05-20 01:59:49.000 141 21616.66 390.63 42719.77 88888.00 2024-05-20 01:59:50.000 141 21616.68 390.61 42719.81 47979.13 2024-05-20 01:59:51.000 141 21616.65 390.60 42719.85 88888.00 2024-05-20 01:59:52.000 141 21616.64 390.60 42719.87 88888.00 2024-05-20 01:59:53.000 141 21616.66 390.63 42719.89 88888.00 2024-05-20 01:59:54.000 141 21616.69 390.65 42719.92 88888.00 2024-05-20 01:59:55.000 141 21616.69 390.64 42719.91 47978.59 2024-05-20 01:59:56.000 141 21616.70 390.61 42719.88 88888.00 2024-05-20 01:59:57.000 141 21616.73 390.58 42719.86 88888.00 2024-05-20 01:59:58.000 141 21616.72 390.59 42719.87 88888.00 2024-05-20 01:59:59.000 141 21616.68 390.61 42719.87 88888.00 2024-05-20 02:00:00.000 141 21616.67 390.59 42719.86 47978.66 2024-05-20 02:00:01.000 141 21616.69 390.57 42719.84 88888.00 2024-05-20 02:00:02.000 141 21616.72 390.59 42719.83 88888.00 2024-05-20 02:00:03.000 141 21616.72 390.62 42719.86 88888.00 2024-05-20 02:00:04.000 141 21616.66 390.66 42719.92 88888.00 2024-05-20 02:00:05.000 141 21616.64 390.73 42719.93 47978.63 2024-05-20 02:00:06.000 141 21616.66 390.75 42719.88 88888.00 2024-05-20 02:00:07.000 141 21616.72 390.72 42719.85 88888.00 2024-05-20 02:00:08.000 141 21616.71 390.70 42719.87 88888.00 2024-05-20 02:00:09.000 141 21616.68 390.67 42719.89 88888.00 2024-05-20 02:00:10.000 141 21616.67 390.64 42719.89 47978.46 2024-05-20 02:00:11.000 141 21616.68 390.67 42719.87 88888.00 2024-05-20 02:00:12.000 141 21616.71 390.71 42719.82 88888.00 2024-05-20 02:00:13.000 141 21616.75 390.69 42719.80 88888.00 2024-05-20 02:00:14.000 141 21616.75 390.61 42719.81 88888.00 2024-05-20 02:00:15.000 141 21616.76 390.57 42719.82 47979.34 2024-05-20 02:00:16.000 141 21616.77 390.62 42719.82 88888.00 2024-05-20 02:00:17.000 141 21616.75 390.70 42719.83 88888.00 2024-05-20 02:00:18.000 141 21616.73 390.72 42719.85 88888.00 2024-05-20 02:00:19.000 141 21616.72 390.68 42719.83 88888.00 2024-05-20 02:00:20.000 141 21616.72 390.65 42719.80 47979.27 2024-05-20 02:00:21.000 141 21616.71 390.65 42719.78 88888.00 2024-05-20 02:00:22.000 141 21616.73 390.65 42719.74 88888.00 2024-05-20 02:00:23.000 141 21616.75 390.65 42719.73 88888.00 2024-05-20 02:00:24.000 141 21616.74 390.67 42719.74 88888.00 2024-05-20 02:00:25.000 141 21616.73 390.73 42719.75 47978.63 2024-05-20 02:00:26.000 141 21616.75 390.74 42719.74 88888.00 2024-05-20 02:00:27.000 141 21616.76 390.69 42719.77 88888.00 2024-05-20 02:00:28.000 141 21616.75 390.62 42719.79 88888.00 2024-05-20 02:00:29.000 141 21616.76 390.60 42719.76 88888.00 2024-05-20 02:00:30.000 141 21616.78 390.67 42719.72 47979.47 2024-05-20 02:00:31.000 141 21616.81 390.74 42719.70 88888.00 2024-05-20 02:00:32.000 141 21616.81 390.77 42719.74 88888.00 2024-05-20 02:00:33.000 141 21616.79 390.77 42719.79 88888.00 2024-05-20 02:00:34.000 141 21616.75 390.79 42719.80 88888.00 2024-05-20 02:00:35.000 141 21616.72 390.83 42719.77 47979.49 2024-05-20 02:00:36.000 141 21616.70 390.85 42719.77 88888.00 2024-05-20 02:00:37.000 141 21616.67 390.84 42719.79 88888.00 2024-05-20 02:00:38.000 141 21616.65 390.83 42719.79 88888.00 2024-05-20 02:00:39.000 141 21616.66 390.85 42719.75 88888.00 2024-05-20 02:00:40.000 141 21616.70 390.88 42719.73 47979.23 2024-05-20 02:00:41.000 141 21616.75 390.90 42719.76 88888.00 2024-05-20 02:00:42.000 141 21616.76 390.91 42719.79 88888.00 2024-05-20 02:00:43.000 141 21616.73 390.90 42719.79 88888.00 2024-05-20 02:00:44.000 141 21616.72 390.88 42719.78 88888.00 2024-05-20 02:00:45.000 141 21616.70 390.87 42719.73 47978.87 2024-05-20 02:00:46.000 141 21616.67 390.89 42719.67 88888.00 2024-05-20 02:00:47.000 141 21616.65 390.89 42719.63 88888.00 2024-05-20 02:00:48.000 141 21616.68 390.86 42719.65 88888.00 2024-05-20 02:00:49.000 141 21616.72 390.82 42719.69 88888.00 2024-05-20 02:00:50.000 141 21616.73 390.79 42719.75 47979.36 2024-05-20 02:00:51.000 141 21616.73 390.77 42719.78 88888.00 2024-05-20 02:00:52.000 141 21616.69 390.76 42719.73 88888.00 2024-05-20 02:00:53.000 141 21616.65 390.76 42719.68 88888.00 2024-05-20 02:00:54.000 141 21616.66 390.78 42719.68 88888.00 2024-05-20 02:00:55.000 141 21616.68 390.79 42719.71 47979.31 2024-05-20 02:00:56.000 141 21616.69 390.77 42719.70 88888.00 2024-05-20 02:00:57.000 141 21616.68 390.78 42719.68 88888.00 2024-05-20 02:00:58.000 141 21616.68 390.81 42719.69 88888.00 2024-05-20 02:00:59.000 141 21616.73 390.82 42719.76 88888.00 2024-05-20 02:01:00.000 141 21616.80 390.81 42719.79 47979.24 2024-05-20 02:01:01.000 141 21616.82 390.82 42719.75 88888.00 2024-05-20 02:01:02.000 141 21616.82 390.80 42719.73 88888.00 2024-05-20 02:01:03.000 141 21616.80 390.76 42719.72 88888.00 2024-05-20 02:01:04.000 141 21616.76 390.76 42719.69 88888.00 2024-05-20 02:01:05.000 141 21616.73 390.80 42719.68 47979.33 2024-05-20 02:01:06.000 141 21616.73 390.86 42719.66 88888.00 2024-05-20 02:01:07.000 141 21616.76 390.93 42719.66 88888.00 2024-05-20 02:01:08.000 141 21616.78 390.94 42719.69 88888.00 2024-05-20 02:01:09.000 141 21616.78 390.90 42719.69 88888.00 2024-05-20 02:01:10.000 141 21616.79 390.87 42719.68 47978.61 2024-05-20 02:01:11.000 141 21616.78 390.87 42719.65 88888.00 2024-05-20 02:01:12.000 141 21616.78 390.88 42719.64 88888.00 2024-05-20 02:01:13.000 141 21616.78 390.89 42719.65 88888.00 2024-05-20 02:01:14.000 141 21616.79 390.89 42719.69 88888.00 2024-05-20 02:01:15.000 141 21616.80 390.89 42719.74 47979.30 2024-05-20 02:01:16.000 141 21616.81 390.93 42719.78 88888.00 2024-05-20 02:01:17.000 141 21616.78 390.98 42719.76 88888.00 2024-05-20 02:01:18.000 141 21616.73 390.94 42719.71 88888.00 2024-05-20 02:01:19.000 141 21616.71 390.84 42719.69 88888.00 2024-05-20 02:01:20.000 141 21616.75 390.81 42719.67 47978.96 2024-05-20 02:01:21.000 141 21616.82 390.84 42719.67 88888.00 2024-05-20 02:01:22.000 141 21616.83 390.88 42719.69 88888.00 2024-05-20 02:01:23.000 141 21616.78 390.89 42719.71 88888.00 2024-05-20 02:01:24.000 141 21616.75 390.90 42719.73 88888.00 2024-05-20 02:01:25.000 141 21616.77 390.90 42719.76 99999.00 2024-05-20 02:01:26.000 141 21616.78 390.90 42719.72 99999.00 2024-05-20 02:01:27.000 141 21616.75 390.88 42719.66 99999.00 2024-05-20 02:01:28.000 141 21616.73 390.87 42719.65 99999.00 2024-05-20 02:01:29.000 141 21616.70 390.85 42719.66 99999.00 2024-05-20 02:01:30.000 141 21616.67 390.86 42719.69 47979.20 2024-05-20 02:01:31.000 141 21616.67 390.91 42719.75 88888.00 2024-05-20 02:01:32.000 141 21616.69 390.94 42719.79 88888.00 2024-05-20 02:01:33.000 141 21616.72 390.93 42719.80 88888.00 2024-05-20 02:01:34.000 141 21616.71 390.93 42719.79 88888.00 2024-05-20 02:01:35.000 141 21616.70 390.96 42719.78 47979.24 2024-05-20 02:01:36.000 141 21616.69 390.99 42719.77 88888.00 2024-05-20 02:01:37.000 141 21616.67 391.00 42719.75 88888.00 2024-05-20 02:01:38.000 141 21616.69 391.00 42719.75 88888.00 2024-05-20 02:01:39.000 141 21616.71 391.00 42719.73 88888.00 2024-05-20 02:01:40.000 141 21616.70 390.98 42719.70 47978.51 2024-05-20 02:01:41.000 141 21616.72 390.95 42719.69 88888.00 2024-05-20 02:01:42.000 141 21616.72 390.93 42719.69 88888.00 2024-05-20 02:01:43.000 141 21616.70 390.94 42719.68 88888.00 2024-05-20 02:01:44.000 141 21616.67 390.94 42719.70 88888.00 2024-05-20 02:01:45.000 141 21616.61 390.94 42719.71 47979.54 2024-05-20 02:01:46.000 141 21616.54 390.99 42719.70 88888.00 2024-05-20 02:01:47.000 141 21616.50 391.05 42719.72 88888.00 2024-05-20 02:01:48.000 141 21616.49 391.05 42719.78 88888.00 2024-05-20 02:01:49.000 141 21616.51 391.02 42719.82 88888.00 2024-05-20 02:01:50.000 141 21616.52 391.01 42719.80 47979.26 2024-05-20 02:01:51.000 141 21616.51 391.00 42719.79 88888.00 2024-05-20 02:01:52.000 141 21616.51 390.98 42719.80 88888.00 2024-05-20 02:01:53.000 141 21616.53 390.93 42719.81 88888.00 2024-05-20 02:01:54.000 141 21616.55 390.91 42719.82 88888.00 2024-05-20 02:01:55.000 141 21616.58 390.95 42719.82 47979.32 2024-05-20 02:01:56.000 141 21616.58 390.99 42719.82 88888.00 2024-05-20 02:01:57.000 141 21616.60 390.97 42719.83 88888.00 2024-05-20 02:01:58.000 141 21616.61 390.95 42719.84 88888.00 2024-05-20 02:01:59.000 141 21616.60 390.96 42719.84 88888.00 2024-05-20 02:02:00.000 141 21616.60 390.95 42719.82 47979.50 2024-05-20 02:02:01.000 141 21616.62 390.94 42719.81 88888.00 2024-05-20 02:02:02.000 141 21616.62 390.96 42719.80 88888.00 2024-05-20 02:02:03.000 141 21616.61 391.02 42719.81 88888.00 2024-05-20 02:02:04.000 141 21616.60 391.08 42719.82 88888.00 2024-05-20 02:02:05.000 141 21616.58 391.09 42719.81 47978.62 2024-05-20 02:02:06.000 141 21616.58 391.07 42719.82 88888.00 2024-05-20 02:02:07.000 141 21616.61 391.06 42719.86 88888.00 2024-05-20 02:02:08.000 141 21616.65 391.04 42719.88 88888.00 2024-05-20 02:02:09.000 141 21616.62 391.01 42719.88 88888.00 2024-05-20 02:02:10.000 141 21616.58 390.98 42719.89 47978.58 2024-05-20 02:02:11.000 141 21616.57 390.97 42719.90 88888.00 2024-05-20 02:02:12.000 141 21616.57 391.00 42719.91 88888.00 2024-05-20 02:02:13.000 141 21616.55 391.03 42719.89 88888.00 2024-05-20 02:02:14.000 141 21616.55 391.04 42719.85 88888.00 2024-05-20 02:02:15.000 141 21616.59 391.05 42719.85 47979.15 2024-05-20 02:02:16.000 141 21616.62 391.05 42719.89 88888.00 2024-05-20 02:02:17.000 141 21616.61 391.03 42719.94 88888.00 2024-05-20 02:02:18.000 141 21616.61 391.05 42719.96 88888.00 2024-05-20 02:02:19.000 141 21616.60 391.09 42719.93 88888.00 2024-05-20 02:02:20.000 141 21616.60 391.14 42719.93 47979.39 2024-05-20 02:02:21.000 141 21616.66 391.20 42720.00 88888.00 2024-05-20 02:02:22.000 141 21616.73 391.23 42720.05 88888.00 2024-05-20 02:02:23.000 141 21616.72 391.18 42719.99 88888.00 2024-05-20 02:02:24.000 141 21616.68 391.13 42719.91 88888.00 2024-05-20 02:02:25.000 141 21616.66 391.17 42719.90 47978.69 2024-05-20 02:02:26.000 141 21616.61 391.21 42719.93 88888.00 2024-05-20 02:02:27.000 141 21616.56 391.18 42719.94 88888.00 2024-05-20 02:02:28.000 141 21616.57 391.19 42719.99 88888.00 2024-05-20 02:02:29.000 141 21616.63 391.26 42720.05 88888.00 2024-05-20 02:02:30.000 141 21616.66 391.30 42720.09 47979.81 2024-05-20 02:02:31.000 141 21616.62 391.28 42720.08 88888.00 2024-05-20 02:02:32.000 141 21616.56 391.24 42720.03 88888.00 2024-05-20 02:02:33.000 141 21616.54 391.21 42720.00 88888.00 2024-05-20 02:02:34.000 141 21616.55 391.20 42720.00 88888.00 2024-05-20 02:02:35.000 141 21616.56 391.23 42720.02 47978.82 2024-05-20 02:02:36.000 141 21616.60 391.29 42720.03 88888.00 2024-05-20 02:02:37.000 141 21616.62 391.31 42720.04 88888.00 2024-05-20 02:02:38.000 141 21616.62 391.28 42720.05 88888.00 2024-05-20 02:02:39.000 141 21616.65 391.24 42720.09 88888.00 2024-05-20 02:02:40.000 141 21616.66 391.21 42720.08 47978.89 2024-05-20 02:02:41.000 141 21616.65 391.18 42719.99 88888.00 2024-05-20 02:02:42.000 141 21616.65 391.17 42719.93 88888.00 2024-05-20 02:02:43.000 141 21616.69 391.16 42719.94 88888.00 2024-05-20 02:02:44.000 141 21616.77 391.15 42720.00 88888.00 2024-05-20 02:02:45.000 141 21616.78 391.14 42720.04 47979.34 2024-05-20 02:02:46.000 141 21616.76 391.15 42720.02 88888.00 2024-05-20 02:02:47.000 141 21616.78 391.17 42719.99 88888.00 2024-05-20 02:02:48.000 141 21616.82 391.19 42719.97 88888.00 2024-05-20 02:02:49.000 141 21616.81 391.18 42719.93 88888.00 2024-05-20 02:02:50.000 141 21616.79 391.18 42719.86 47978.92 2024-05-20 02:02:51.000 141 21616.82 391.21 42719.84 88888.00 2024-05-20 02:02:52.000 141 21616.86 391.23 42719.86 88888.00 2024-05-20 02:02:53.000 141 21616.88 391.18 42719.89 88888.00 2024-05-20 02:02:54.000 141 21616.85 391.10 42719.89 88888.00 2024-05-20 02:02:55.000 141 21616.78 391.07 42719.86 47979.27 2024-05-20 02:02:56.000 141 21616.71 391.11 42719.86 88888.00 2024-05-20 02:02:57.000 141 21616.68 391.15 42719.89 88888.00 2024-05-20 02:02:58.000 141 21616.69 391.16 42719.91 88888.00 2024-05-20 02:02:59.000 141 21616.74 391.12 42719.91 88888.00 2024-05-20 02:03:00.000 141 21616.81 391.11 42719.89 47978.83 2024-05-20 02:03:01.000 141 21616.85 391.14 42719.88 88888.00 2024-05-20 02:03:02.000 141 21616.86 391.17 42719.87 88888.00 2024-05-20 02:03:03.000 141 21616.85 391.16 42719.86 88888.00 2024-05-20 02:03:04.000 141 21616.83 391.17 42719.83 88888.00 2024-05-20 02:03:05.000 141 21616.80 391.18 42719.82 47978.80 2024-05-20 02:03:06.000 141 21616.77 391.15 42719.81 88888.00 2024-05-20 02:03:07.000 141 21616.75 391.10 42719.78 88888.00 2024-05-20 02:03:08.000 141 21616.77 391.08 42719.79 88888.00 2024-05-20 02:03:09.000 141 21616.79 391.09 42719.84 88888.00 2024-05-20 02:03:10.000 141 21616.80 391.12 42719.89 47978.73 2024-05-20 02:03:11.000 141 21616.85 391.17 42719.90 88888.00 2024-05-20 02:03:12.000 141 21616.91 391.19 42719.89 88888.00 2024-05-20 02:03:13.000 141 21616.93 391.17 42719.87 88888.00 2024-05-20 02:03:14.000 141 21616.92 391.16 42719.83 88888.00 2024-05-20 02:03:15.000 141 21616.90 391.16 42719.80 47978.78 2024-05-20 02:03:16.000 141 21616.89 391.17 42719.81 88888.00 2024-05-20 02:03:17.000 141 21616.91 391.17 42719.86 88888.00 2024-05-20 02:03:18.000 141 21616.92 391.17 42719.89 88888.00 2024-05-20 02:03:19.000 141 21616.92 391.15 42719.86 88888.00 2024-05-20 02:03:20.000 141 21616.91 391.12 42719.81 47979.07 2024-05-20 02:03:21.000 141 21616.88 391.09 42719.77 88888.00 2024-05-20 02:03:22.000 141 21616.84 391.07 42719.74 88888.00 2024-05-20 02:03:23.000 141 21616.82 391.09 42719.72 88888.00 2024-05-20 02:03:24.000 141 21616.85 391.12 42719.71 88888.00 2024-05-20 02:03:25.000 141 21616.88 391.12 42719.72 47979.24 2024-05-20 02:03:26.000 141 21616.88 391.10 42719.76 88888.00 2024-05-20 02:03:27.000 141 21616.88 391.11 42719.80 88888.00 2024-05-20 02:03:28.000 141 21616.88 391.10 42719.80 88888.00 2024-05-20 02:03:29.000 141 21616.89 391.11 42719.80 88888.00 2024-05-20 02:03:30.000 141 21616.89 391.14 42719.79 47979.43 2024-05-20 02:03:31.000 141 21616.87 391.14 42719.77 88888.00 2024-05-20 02:03:32.000 141 21616.85 391.13 42719.75 88888.00 2024-05-20 02:03:33.000 141 21616.86 391.15 42719.76 88888.00 2024-05-20 02:03:34.000 141 21616.91 391.15 42719.79 88888.00 2024-05-20 02:03:35.000 141 21616.97 391.15 42719.83 47979.45 2024-05-20 02:03:36.000 141 21617.01 391.16 42719.85 88888.00 2024-05-20 02:03:37.000 141 21617.01 391.17 42719.84 88888.00 2024-05-20 02:03:38.000 141 21616.99 391.18 42719.82 88888.00 2024-05-20 02:03:39.000 141 21616.98 391.17 42719.79 88888.00 2024-05-20 02:03:40.000 141 21616.99 391.15 42719.78 47978.66 2024-05-20 02:03:41.000 141 21616.97 391.14 42719.75 88888.00 2024-05-20 02:03:42.000 141 21616.94 391.12 42719.71 88888.00 2024-05-20 02:03:43.000 141 21616.93 391.11 42719.68 88888.00 2024-05-20 02:03:44.000 141 21616.93 391.12 42719.69 88888.00 2024-05-20 02:03:45.000 141 21616.96 391.13 42719.72 47979.24 2024-05-20 02:03:46.000 141 21617.00 391.14 42719.71 88888.00 2024-05-20 02:03:47.000 141 21617.00 391.11 42719.70 88888.00 2024-05-20 02:03:48.000 141 21616.97 391.10 42719.69 88888.00 2024-05-20 02:03:49.000 141 21616.94 391.11 42719.66 88888.00 2024-05-20 02:03:50.000 141 21616.94 391.10 42719.66 47978.80 2024-05-20 02:03:51.000 141 21616.97 391.08 42719.70 88888.00 2024-05-20 02:03:52.000 141 21617.00 391.08 42719.77 88888.00 2024-05-20 02:03:53.000 141 21617.01 391.08 42719.78 88888.00 2024-05-20 02:03:54.000 141 21617.02 391.05 42719.72 88888.00 2024-05-20 02:03:55.000 141 21617.02 391.01 42719.63 47978.89 2024-05-20 02:03:56.000 141 21616.98 391.01 42719.57 88888.00 2024-05-20 02:03:57.000 141 21616.92 390.99 42719.57 88888.00 2024-05-20 02:03:58.000 141 21616.93 390.95 42719.57 88888.00 2024-05-20 02:03:59.000 141 21616.96 390.94 42719.59 88888.00 2024-05-20 02:04:00.000 141 21616.95 390.98 42719.62 47979.29 2024-05-20 02:04:01.000 141 21616.95 391.02 42719.65 88888.00 2024-05-20 02:04:02.000 141 21616.98 391.06 42719.65 88888.00 2024-05-20 02:04:03.000 141 21616.98 391.08 42719.61 88888.00 2024-05-20 02:04:04.000 141 21616.95 391.08 42719.59 88888.00 2024-05-20 02:04:05.000 141 21616.94 391.05 42719.59 47978.77 2024-05-20 02:04:06.000 141 21616.97 391.06 42719.62 88888.00 2024-05-20 02:04:07.000 141 21617.00 391.09 42719.63 88888.00 2024-05-20 02:04:08.000 141 21617.03 391.09 42719.61 88888.00 2024-05-20 02:04:09.000 141 21617.03 391.11 42719.59 88888.00 2024-05-20 02:04:10.000 141 21617.06 391.13 42719.61 47978.78 2024-05-20 02:04:11.000 141 21617.10 391.14 42719.64 88888.00 2024-05-20 02:04:12.000 141 21617.10 391.13 42719.64 88888.00 2024-05-20 02:04:13.000 141 21617.06 391.10 42719.61 88888.00 2024-05-20 02:04:14.000 141 21617.05 391.03 42719.57 88888.00 2024-05-20 02:04:15.000 141 21617.07 391.01 42719.54 47979.13 2024-05-20 02:04:16.000 141 21617.07 391.04 42719.54 88888.00 2024-05-20 02:04:17.000 141 21617.04 391.05 42719.55 88888.00 2024-05-20 02:04:18.000 141 21617.04 391.05 42719.57 88888.00 2024-05-20 02:04:19.000 141 21617.08 391.05 42719.54 88888.00 2024-05-20 02:04:20.000 141 21617.07 391.05 42719.50 47978.65 2024-05-20 02:04:21.000 141 21617.03 391.06 42719.47 88888.00 2024-05-20 02:04:22.000 141 21617.06 391.09 42719.46 88888.00 2024-05-20 02:04:23.000 141 21617.13 391.08 42719.45 88888.00 2024-05-20 02:04:24.000 141 21617.15 391.02 42719.45 88888.00 2024-05-20 02:04:25.000 141 21617.15 390.99 42719.50 47979.47 2024-05-20 02:04:26.000 141 21617.17 391.01 42719.57 88888.00 2024-05-20 02:04:27.000 141 21617.19 391.01 42719.59 88888.00 2024-05-20 02:04:28.000 141 21617.17 391.00 42719.54 88888.00 2024-05-20 02:04:29.000 141 21617.13 390.99 42719.50 88888.00 2024-05-20 02:04:30.000 141 21617.13 390.98 42719.48 47978.55 2024-05-20 02:04:31.000 141 21617.16 391.01 42719.47 88888.00 2024-05-20 02:04:32.000 141 21617.17 391.07 42719.49 88888.00 2024-05-20 02:04:33.000 141 21617.17 391.10 42719.51 88888.00 2024-05-20 02:04:34.000 141 21617.18 391.08 42719.50 88888.00 2024-05-20 02:04:35.000 141 21617.22 391.06 42719.48 47979.07 2024-05-20 02:04:36.000 141 21617.25 391.07 42719.46 88888.00 2024-05-20 02:04:37.000 141 21617.22 391.04 42719.43 88888.00 2024-05-20 02:04:38.000 141 21617.17 390.98 42719.38 88888.00 2024-05-20 02:04:39.000 141 21617.16 390.96 42719.38 88888.00 2024-05-20 02:04:40.000 141 21617.20 390.97 42719.36 47979.17 2024-05-20 02:04:41.000 141 21617.23 391.01 42719.33 88888.00 2024-05-20 02:04:42.000 141 21617.22 391.07 42719.31 88888.00 2024-05-20 02:04:43.000 141 21617.21 391.09 42719.32 88888.00 2024-05-20 02:04:44.000 141 21617.20 391.05 42719.36 88888.00 2024-05-20 02:04:45.000 141 21617.22 390.99 42719.35 47978.98 2024-05-20 02:04:46.000 141 21617.25 390.97 42719.33 88888.00 2024-05-20 02:04:47.000 141 21617.28 390.97 42719.32 88888.00 2024-05-20 02:04:48.000 141 21617.29 390.96 42719.34 88888.00 2024-05-20 02:04:49.000 141 21617.29 390.95 42719.36 88888.00 2024-05-20 02:04:50.000 141 21617.29 390.98 42719.41 47979.20 2024-05-20 02:04:51.000 141 21617.29 391.00 42719.46 88888.00 2024-05-20 02:04:52.000 141 21617.26 390.98 42719.46 88888.00 2024-05-20 02:04:53.000 141 21617.24 390.93 42719.43 88888.00 2024-05-20 02:04:54.000 141 21617.23 390.91 42719.40 88888.00 2024-05-20 02:04:55.000 141 21617.22 390.93 42719.39 47978.58 2024-05-20 02:04:56.000 141 21617.25 390.94 42719.37 88888.00 2024-05-20 02:04:57.000 141 21617.31 390.93 42719.31 88888.00 2024-05-20 02:04:58.000 141 21617.37 390.93 42719.30 88888.00 2024-05-20 02:04:59.000 141 21617.38 390.95 42719.33 88888.00 2024-05-20 02:05:00.000 141 21617.35 390.98 42719.36 47979.56 2024-05-20 02:05:01.000 141 21617.37 391.00 42719.38 88888.00 2024-05-20 02:05:02.000 141 21617.40 390.97 42719.41 88888.00 2024-05-20 02:05:03.000 141 21617.39 390.92 42719.43 88888.00 2024-05-20 02:05:04.000 141 21617.37 390.89 42719.41 88888.00 2024-05-20 02:05:05.000 141 21617.36 390.89 42719.38 47978.49 2024-05-20 02:05:06.000 141 21617.36 390.92 42719.33 88888.00 2024-05-20 02:05:07.000 141 21617.40 390.94 42719.34 88888.00 2024-05-20 02:05:08.000 141 21617.42 390.91 42719.37 88888.00 2024-05-20 02:05:09.000 141 21617.39 390.85 42719.37 88888.00 2024-05-20 02:05:10.000 141 21617.35 390.81 42719.33 47978.63 2024-05-20 02:05:11.000 141 21617.36 390.82 42719.29 88888.00 2024-05-20 02:05:12.000 141 21617.41 390.85 42719.28 88888.00 2024-05-20 02:05:13.000 141 21617.44 390.86 42719.31 88888.00 2024-05-20 02:05:14.000 141 21617.43 390.87 42719.34 88888.00 2024-05-20 02:05:15.000 141 21617.40 390.89 42719.36 47979.37 2024-05-20 02:05:16.000 141 21617.42 390.92 42719.40 88888.00 2024-05-20 02:05:17.000 141 21617.48 390.91 42719.42 88888.00 2024-05-20 02:05:18.000 141 21617.50 390.86 42719.37 88888.00 2024-05-20 02:05:19.000 141 21617.44 390.80 42719.29 88888.00 2024-05-20 02:05:20.000 141 21617.41 390.77 42719.23 47979.44 2024-05-20 02:05:21.000 141 21617.43 390.74 42719.20 88888.00 2024-05-20 02:05:22.000 141 21617.48 390.76 42719.21 88888.00 2024-05-20 02:05:23.000 141 21617.52 390.83 42719.26 88888.00 2024-05-20 02:05:24.000 141 21617.55 390.88 42719.27 88888.00 2024-05-20 02:05:25.000 141 21617.58 390.85 42719.29 47978.74 2024-05-20 02:05:26.000 141 21617.60 390.83 42719.29 88888.00 2024-05-20 02:05:27.000 141 21617.56 390.84 42719.21 88888.00 2024-05-20 02:05:28.000 141 21617.53 390.83 42719.18 88888.00 2024-05-20 02:05:29.000 141 21617.55 390.79 42719.21 88888.00 2024-05-20 02:05:30.000 141 21617.62 390.78 42719.23 47978.72 2024-05-20 02:05:31.000 141 21617.70 390.80 42719.22 88888.00 2024-05-20 02:05:32.000 141 21617.72 390.82 42719.21 88888.00 2024-05-20 02:05:33.000 141 21617.68 390.83 42719.24 88888.00 2024-05-20 02:05:34.000 141 21617.62 390.85 42719.26 88888.00 2024-05-20 02:05:35.000 141 21617.57 390.84 42719.21 47979.14 2024-05-20 02:05:36.000 141 21617.54 390.79 42719.16 88888.00 2024-05-20 02:05:37.000 141 21617.58 390.77 42719.14 88888.00 2024-05-20 02:05:38.000 141 21617.63 390.81 42719.14 88888.00 2024-05-20 02:05:39.000 141 21617.66 390.85 42719.16 88888.00 2024-05-20 02:05:40.000 141 21617.67 390.86 42719.21 47978.45 2024-05-20 02:05:41.000 141 21617.67 390.82 42719.24 88888.00 2024-05-20 02:05:42.000 141 21617.66 390.77 42719.24 88888.00 2024-05-20 02:05:43.000 141 21617.65 390.78 42719.20 88888.00 2024-05-20 02:05:44.000 141 21617.64 390.82 42719.15 88888.00 2024-05-20 02:05:45.000 141 21617.65 390.80 42719.11 47979.08 2024-05-20 02:05:46.000 141 21617.65 390.74 42719.06 88888.00 2024-05-20 02:05:47.000 141 21617.68 390.71 42719.06 88888.00 2024-05-20 02:05:48.000 141 21617.72 390.71 42719.07 88888.00 2024-05-20 02:05:49.000 141 21617.76 390.67 42719.06 88888.00 2024-05-20 02:05:50.000 141 21617.76 390.63 42719.06 47979.37 2024-05-20 02:05:51.000 141 21617.74 390.64 42719.11 88888.00 2024-05-20 02:05:52.000 141 21617.72 390.63 42719.12 88888.00 2024-05-20 02:05:53.000 141 21617.73 390.58 42719.09 88888.00 2024-05-20 02:05:54.000 141 21617.77 390.54 42719.05 88888.00 2024-05-20 02:05:55.000 141 21617.78 390.57 42719.01 47978.63 2024-05-20 02:05:56.000 141 21617.77 390.62 42718.98 88888.00 2024-05-20 02:05:57.000 141 21617.77 390.64 42719.00 88888.00 2024-05-20 02:05:58.000 141 21617.76 390.63 42719.07 88888.00 2024-05-20 02:05:59.000 141 21617.78 390.64 42719.13 88888.00 2024-05-20 02:06:00.000 141 21617.78 390.69 42719.12 47979.33 2024-05-20 02:06:01.000 141 21617.73 390.74 42719.03 88888.00 2024-05-20 02:06:02.000 141 21617.67 390.74 42718.99 88888.00 2024-05-20 02:06:03.000 141 21617.67 390.71 42719.04 88888.00 2024-05-20 02:06:04.000 141 21617.70 390.69 42719.09 88888.00 2024-05-20 02:06:05.000 141 21617.73 390.66 42719.12 47979.00 2024-05-20 02:06:06.000 141 21617.72 390.62 42719.11 88888.00 2024-05-20 02:06:07.000 141 21617.69 390.63 42719.06 88888.00 2024-05-20 02:06:08.000 141 21617.67 390.68 42719.05 88888.00 2024-05-20 02:06:09.000 141 21617.67 390.69 42719.06 88888.00 2024-05-20 02:06:10.000 141 21617.67 390.66 42719.10 47978.68 2024-05-20 02:06:11.000 141 21617.67 390.61 42719.12 88888.00 2024-05-20 02:06:12.000 141 21617.67 390.59 42719.11 88888.00 2024-05-20 02:06:13.000 141 21617.69 390.63 42719.08 88888.00 2024-05-20 02:06:14.000 141 21617.68 390.68 42719.07 88888.00 2024-05-20 02:06:15.000 141 21617.65 390.69 42719.10 47978.43 2024-05-20 02:06:16.000 141 21617.66 390.67 42719.10 88888.00 2024-05-20 02:06:17.000 141 21617.66 390.65 42719.09 88888.00 2024-05-20 02:06:18.000 141 21617.64 390.64 42719.08 88888.00 2024-05-20 02:06:19.000 141 21617.65 390.63 42719.04 88888.00 2024-05-20 02:06:20.000 141 21617.65 390.61 42719.01 47979.18 2024-05-20 02:06:21.000 141 21617.64 390.59 42719.02 88888.00 2024-05-20 02:06:22.000 141 21617.65 390.61 42719.05 88888.00 2024-05-20 02:06:23.000 141 21617.69 390.66 42719.09 88888.00 2024-05-20 02:06:24.000 141 21617.72 390.69 42719.11 88888.00 2024-05-20 02:06:25.000 141 21617.68 390.71 42719.09 47978.80 2024-05-20 02:06:26.000 141 21617.63 390.72 42719.05 88888.00 2024-05-20 02:06:27.000 141 21617.60 390.71 42719.05 88888.00 2024-05-20 02:06:28.000 141 21617.61 390.69 42719.06 88888.00 2024-05-20 02:06:29.000 141 21617.63 390.66 42719.05 88888.00 2024-05-20 02:06:30.000 141 21617.63 390.62 42719.03 47979.43 2024-05-20 02:06:31.000 141 21617.64 390.58 42719.02 88888.00 2024-05-20 02:06:32.000 141 21617.69 390.56 42719.04 88888.00 2024-05-20 02:06:33.000 141 21617.75 390.56 42719.07 88888.00 2024-05-20 02:06:34.000 141 21617.74 390.55 42719.09 88888.00 2024-05-20 02:06:35.000 141 21617.67 390.51 42719.06 47978.76 2024-05-20 02:06:36.000 141 21617.65 390.49 42719.01 88888.00 2024-05-20 02:06:37.000 141 21617.70 390.50 42718.98 88888.00 2024-05-20 02:06:38.000 141 21617.73 390.52 42718.95 88888.00 2024-05-20 02:06:39.000 141 21617.70 390.53 42718.93 88888.00 2024-05-20 02:06:40.000 141 21617.70 390.54 42718.94 47979.13 2024-05-20 02:06:41.000 141 21617.73 390.54 42718.96 88888.00 2024-05-20 02:06:42.000 141 21617.74 390.50 42718.94 88888.00 2024-05-20 02:06:43.000 141 21617.75 390.48 42718.92 88888.00 2024-05-20 02:06:44.000 141 21617.77 390.47 42718.93 88888.00 2024-05-20 02:06:45.000 141 21617.78 390.48 42718.96 47979.26 2024-05-20 02:06:46.000 141 21617.76 390.53 42718.98 88888.00 2024-05-20 02:06:47.000 141 21617.73 390.56 42718.98 88888.00 2024-05-20 02:06:48.000 141 21617.74 390.55 42718.99 88888.00 2024-05-20 02:06:49.000 141 21617.76 390.53 42719.00 88888.00 2024-05-20 02:06:50.000 141 21617.76 390.51 42718.99 47978.61 2024-05-20 02:06:51.000 141 21617.75 390.49 42718.96 88888.00 2024-05-20 02:06:52.000 141 21617.76 390.50 42718.94 88888.00 2024-05-20 02:06:53.000 141 21617.80 390.54 42718.94 88888.00 2024-05-20 02:06:54.000 141 21617.80 390.56 42718.97 88888.00 2024-05-20 02:06:55.000 141 21617.75 390.55 42719.00 47978.63 2024-05-20 02:06:56.000 141 21617.73 390.57 42719.02 88888.00 2024-05-20 02:06:57.000 141 21617.76 390.61 42719.04 88888.00 2024-05-20 02:06:58.000 141 21617.82 390.62 42719.06 88888.00 2024-05-20 02:06:59.000 141 21617.87 390.57 42719.09 88888.00 2024-05-20 02:07:00.000 141 21617.87 390.55 42719.06 47979.08 2024-05-20 02:07:01.000 141 21617.82 390.58 42719.01 88888.00 2024-05-20 02:07:02.000 141 21617.77 390.60 42719.01 88888.00 2024-05-20 02:07:03.000 141 21617.76 390.58 42719.04 88888.00 2024-05-20 02:07:04.000 141 21617.76 390.58 42719.09 88888.00 2024-05-20 02:07:05.000 141 21617.77 390.61 42719.17 47979.13 2024-05-20 02:07:06.000 141 21617.77 390.62 42719.18 88888.00 2024-05-20 02:07:07.000 141 21617.77 390.63 42719.14 88888.00 2024-05-20 02:07:08.000 141 21617.77 390.68 42719.14 88888.00 2024-05-20 02:07:09.000 141 21617.75 390.70 42719.18 88888.00 2024-05-20 02:07:10.000 141 21617.74 390.65 42719.19 47979.54 2024-05-20 02:07:11.000 141 21617.77 390.61 42719.18 88888.00 2024-05-20 02:07:12.000 141 21617.77 390.61 42719.14 88888.00 2024-05-20 02:07:13.000 141 21617.74 390.60 42719.14 88888.00 2024-05-20 02:07:14.000 141 21617.74 390.59 42719.17 88888.00 2024-05-20 02:07:15.000 141 21617.74 390.58 42719.16 47978.62 2024-05-20 02:07:16.000 141 21617.72 390.59 42719.10 88888.00 2024-05-20 02:07:17.000 141 21617.73 390.62 42719.07 88888.00 2024-05-20 02:07:18.000 141 21617.78 390.64 42719.11 88888.00 2024-05-20 02:07:19.000 141 21617.79 390.62 42719.13 88888.00 2024-05-20 02:07:20.000 141 21617.76 390.59 42719.14 47978.36 2024-05-20 02:07:21.000 141 21617.73 390.60 42719.14 88888.00 2024-05-20 02:07:22.000 141 21617.74 390.62 42719.14 88888.00 2024-05-20 02:07:23.000 141 21617.77 390.61 42719.14 88888.00 2024-05-20 02:07:24.000 141 21617.78 390.58 42719.12 88888.00 2024-05-20 02:07:25.000 141 21617.78 390.58 42719.13 47978.40 2024-05-20 02:07:26.000 141 21617.78 390.59 42719.13 88888.00 2024-05-20 02:07:27.000 141 21617.77 390.54 42719.11 88888.00 2024-05-20 02:07:28.000 141 21617.79 390.50 42719.11 88888.00 2024-05-20 02:07:29.000 141 21617.85 390.53 42719.14 88888.00 2024-05-20 02:07:30.000 141 21617.91 390.59 42719.15 47979.39 2024-05-20 02:07:31.000 141 21617.91 390.60 42719.14 88888.00 2024-05-20 02:07:32.000 141 21617.87 390.57 42719.17 88888.00 2024-05-20 02:07:33.000 141 21617.85 390.56 42719.19 88888.00 2024-05-20 02:07:34.000 141 21617.88 390.56 42719.17 88888.00 2024-05-20 02:07:35.000 141 21617.94 390.56 42719.13 47979.22 2024-05-20 02:07:36.000 141 21617.93 390.55 42719.14 88888.00 2024-05-20 02:07:37.000 141 21617.84 390.53 42719.17 88888.00 2024-05-20 02:07:38.000 141 21617.77 390.51 42719.17 88888.00 2024-05-20 02:07:39.000 141 21617.74 390.49 42719.15 88888.00 2024-05-20 02:07:40.000 141 21617.76 390.48 42719.12 47978.47 2024-05-20 02:07:41.000 141 21617.77 390.50 42719.09 88888.00 2024-05-20 02:07:42.000 141 21617.76 390.52 42719.04 88888.00 2024-05-20 02:07:43.000 141 21617.76 390.56 42719.05 88888.00 2024-05-20 02:07:44.000 141 21617.77 390.58 42719.08 88888.00 2024-05-20 02:07:45.000 141 21617.75 390.56 42719.06 47979.18 2024-05-20 02:07:46.000 141 21617.74 390.53 42719.04 88888.00 2024-05-20 02:07:47.000 141 21617.74 390.55 42719.06 88888.00 2024-05-20 02:07:48.000 141 21617.74 390.58 42719.09 88888.00 2024-05-20 02:07:49.000 141 21617.76 390.55 42719.10 88888.00 2024-05-20 02:07:50.000 141 21617.77 390.47 42719.06 47979.28 2024-05-20 02:07:51.000 141 21617.73 390.41 42719.02 88888.00 2024-05-20 02:07:52.000 141 21617.70 390.42 42718.98 88888.00 2024-05-20 02:07:53.000 141 21617.78 390.47 42718.95 88888.00 2024-05-20 02:07:54.000 141 21617.90 390.55 42718.94 88888.00 2024-05-20 02:07:55.000 141 21617.95 390.59 42718.96 99999.00 2024-05-20 02:07:56.000 141 21617.94 390.56 42718.95 99999.00 2024-05-20 02:07:57.000 141 21617.94 390.54 42718.93 99999.00 2024-05-20 02:07:58.000 141 21617.92 390.59 42718.93 99999.00 2024-05-20 02:07:59.000 141 21617.91 390.61 42718.91 99999.00 2024-05-20 02:08:00.000 141 21617.93 390.57 42718.88 47979.36 2024-05-20 02:08:01.000 141 21617.90 390.52 42718.86 88888.00 2024-05-20 02:08:02.000 141 21617.83 390.50 42718.86 88888.00 2024-05-20 02:08:03.000 141 21617.83 390.51 42718.89 88888.00 2024-05-20 02:08:04.000 141 21617.88 390.55 42718.92 88888.00 2024-05-20 02:08:05.000 141 21617.92 390.58 42718.93 47978.66 2024-05-20 02:08:06.000 141 21617.91 390.58 42718.93 88888.00 2024-05-20 02:08:07.000 141 21617.85 390.54 42718.91 88888.00 2024-05-20 02:08:08.000 141 21617.83 390.53 42718.91 88888.00 2024-05-20 02:08:09.000 141 21617.87 390.54 42718.95 88888.00 2024-05-20 02:08:10.000 141 21617.95 390.53 42719.02 47979.27 2024-05-20 02:08:11.000 141 21618.00 390.52 42719.04 88888.00 2024-05-20 02:08:12.000 141 21617.99 390.54 42719.01 88888.00 2024-05-20 02:08:13.000 141 21617.96 390.56 42719.01 88888.00 2024-05-20 02:08:14.000 141 21617.96 390.57 42719.04 88888.00 2024-05-20 02:08:15.000 141 21617.98 390.55 42719.04 47979.36 2024-05-20 02:08:16.000 141 21617.95 390.52 42718.98 88888.00 2024-05-20 02:08:17.000 141 21617.92 390.53 42718.95 88888.00 2024-05-20 02:08:18.000 141 21617.91 390.59 42718.98 88888.00 2024-05-20 02:08:19.000 141 21617.89 390.60 42719.00 88888.00 2024-05-20 02:08:20.000 141 21617.87 390.54 42719.01 47979.00 2024-05-20 02:08:21.000 141 21617.88 390.49 42719.02 88888.00 2024-05-20 02:08:22.000 141 21617.89 390.50 42719.01 88888.00 2024-05-20 02:08:23.000 141 21617.90 390.54 42718.98 88888.00 2024-05-20 02:08:24.000 141 21617.91 390.56 42718.95 88888.00 2024-05-20 02:08:25.000 141 21617.87 390.50 42718.93 47979.09 2024-05-20 02:08:26.000 141 21617.82 390.44 42718.92 88888.00 2024-05-20 02:08:27.000 141 21617.83 390.43 42718.94 88888.00 2024-05-20 02:08:28.000 141 21617.86 390.48 42719.01 88888.00 2024-05-20 02:08:29.000 141 21617.85 390.48 42719.04 88888.00 2024-05-20 02:08:30.000 141 21617.81 390.45 42719.02 47978.62 2024-05-20 02:08:31.000 141 21617.80 390.46 42719.01 88888.00 2024-05-20 02:08:32.000 141 21617.84 390.45 42719.02 88888.00 2024-05-20 02:08:33.000 141 21617.88 390.44 42719.02 88888.00 2024-05-20 02:08:34.000 141 21617.91 390.48 42719.00 88888.00 2024-05-20 02:08:35.000 141 21617.92 390.48 42719.01 47979.40 2024-05-20 02:08:36.000 141 21617.93 390.46 42719.02 88888.00 2024-05-20 02:08:37.000 141 21617.97 390.49 42719.02 88888.00 2024-05-20 02:08:38.000 141 21617.98 390.52 42718.98 88888.00 2024-05-20 02:08:39.000 141 21617.97 390.48 42718.95 88888.00 2024-05-20 02:08:40.000 141 21617.97 390.41 42718.93 47979.50 2024-05-20 02:08:41.000 141 21617.98 390.35 42718.93 88888.00 2024-05-20 02:08:42.000 141 21618.01 390.34 42718.94 88888.00 2024-05-20 02:08:43.000 141 21618.04 390.38 42718.94 88888.00 2024-05-20 02:08:44.000 141 21618.03 390.42 42718.94 88888.00 2024-05-20 02:08:45.000 141 21617.98 390.44 42718.95 47979.51 2024-05-20 02:08:46.000 141 21617.96 390.43 42718.98 88888.00 2024-05-20 02:08:47.000 141 21617.95 390.38 42719.00 88888.00 2024-05-20 02:08:48.000 141 21617.96 390.34 42719.00 88888.00 2024-05-20 02:08:49.000 141 21617.98 390.36 42719.00 88888.00 2024-05-20 02:08:50.000 141 21618.00 390.40 42719.00 47978.36 2024-05-20 02:08:51.000 141 21618.00 390.43 42718.98 88888.00 2024-05-20 02:08:52.000 141 21617.97 390.46 42718.95 88888.00 2024-05-20 02:08:53.000 141 21617.97 390.50 42718.95 88888.00 2024-05-20 02:08:54.000 141 21617.99 390.51 42718.97 88888.00 2024-05-20 02:08:55.000 141 21617.99 390.46 42718.99 47978.60 2024-05-20 02:08:56.000 141 21617.95 390.42 42718.98 88888.00 2024-05-20 02:08:57.000 141 21617.92 390.42 42718.95 88888.00 2024-05-20 02:08:58.000 141 21617.93 390.45 42718.93 88888.00 2024-05-20 02:08:59.000 141 21617.98 390.46 42718.94 88888.00 2024-05-20 02:09:00.000 141 21618.02 390.47 42718.95 47978.65 2024-05-20 02:09:01.000 141 21618.06 390.48 42718.98 88888.00 2024-05-20 02:09:02.000 141 21618.11 390.50 42719.00 88888.00 2024-05-20 02:09:03.000 141 21618.10 390.48 42718.99 88888.00 2024-05-20 02:09:04.000 141 21618.06 390.47 42718.97 88888.00 2024-05-20 02:09:05.000 141 21618.04 390.49 42718.96 47979.20 2024-05-20 02:09:06.000 141 21618.06 390.51 42718.97 88888.00 2024-05-20 02:09:07.000 141 21618.02 390.50 42718.99 88888.00 2024-05-20 02:09:08.000 141 21617.97 390.51 42719.00 88888.00 2024-05-20 02:09:09.000 141 21617.97 390.55 42718.99 88888.00 2024-05-20 02:09:10.000 141 21617.98 390.60 42718.97 47979.39 2024-05-20 02:09:11.000 141 21618.02 390.59 42718.95 88888.00 2024-05-20 02:09:12.000 141 21618.07 390.53 42718.93 88888.00 2024-05-20 02:09:13.000 141 21618.09 390.48 42718.92 88888.00 2024-05-20 02:09:14.000 141 21618.10 390.50 42718.93 88888.00 2024-05-20 02:09:15.000 141 21618.12 390.58 42718.94 47978.52 2024-05-20 02:09:16.000 141 21618.13 390.62 42718.96 88888.00 2024-05-20 02:09:17.000 141 21618.12 390.56 42718.98 88888.00 2024-05-20 02:09:18.000 141 21618.13 390.50 42718.96 88888.00 2024-05-20 02:09:19.000 141 21618.13 390.50 42718.92 88888.00 2024-05-20 02:09:20.000 141 21618.11 390.51 42718.89 47978.80 2024-05-20 02:09:21.000 141 21618.11 390.56 42718.89 88888.00 2024-05-20 02:09:22.000 141 21618.14 390.60 42718.91 88888.00 2024-05-20 02:09:23.000 141 21618.13 390.56 42718.93 88888.00 2024-05-20 02:09:24.000 141 21618.08 390.51 42718.94 88888.00 2024-05-20 02:09:25.000 141 21618.03 390.50 42718.94 47979.76 2024-05-20 02:09:26.000 141 21618.06 390.50 42718.93 88888.00 2024-05-20 02:09:27.000 141 21618.12 390.53 42718.92 88888.00 2024-05-20 02:09:28.000 141 21618.12 390.53 42718.93 88888.00 2024-05-20 02:09:29.000 141 21618.10 390.50 42718.94 88888.00 2024-05-20 02:09:30.000 141 21618.09 390.50 42718.94 47978.40 2024-05-20 02:09:31.000 141 21618.08 390.50 42718.93 88888.00 2024-05-20 02:09:32.000 141 21618.08 390.48 42718.96 88888.00 2024-05-20 02:09:33.000 141 21618.11 390.47 42718.98 88888.00 2024-05-20 02:09:34.000 141 21618.15 390.44 42718.95 88888.00 2024-05-20 02:09:35.000 141 21618.16 390.41 42718.92 47979.27 2024-05-20 02:09:36.000 141 21618.15 390.40 42718.91 88888.00 2024-05-20 02:09:37.000 141 21618.15 390.42 42718.90 88888.00 2024-05-20 02:09:38.000 141 21618.15 390.43 42718.88 88888.00 2024-05-20 02:09:39.000 141 21618.15 390.45 42718.88 88888.00 2024-05-20 02:09:40.000 141 21618.13 390.46 42718.89 47978.53 2024-05-20 02:09:41.000 141 21618.14 390.45 42718.91 88888.00 2024-05-20 02:09:42.000 141 21618.17 390.44 42718.91 88888.00 2024-05-20 02:09:43.000 141 21618.19 390.45 42718.90 88888.00 2024-05-20 02:09:44.000 141 21618.19 390.49 42718.90 88888.00 2024-05-20 02:09:45.000 141 21618.19 390.53 42718.92 47979.66 2024-05-20 02:09:46.000 141 21618.18 390.56 42718.92 88888.00 2024-05-20 02:09:47.000 141 21618.16 390.54 42718.89 88888.00 2024-05-20 02:09:48.000 141 21618.17 390.46 42718.89 88888.00 2024-05-20 02:09:49.000 141 21618.17 390.43 42718.93 88888.00 2024-05-20 02:09:50.000 141 21618.15 390.45 42718.97 47978.85 2024-05-20 02:09:51.000 141 21618.15 390.47 42719.00 88888.00 2024-05-20 02:09:52.000 141 21618.16 390.44 42718.98 88888.00 2024-05-20 02:09:53.000 141 21618.13 390.41 42718.94 88888.00 2024-05-20 02:09:54.000 141 21618.12 390.41 42718.93 88888.00 2024-05-20 02:09:55.000 141 21618.12 390.44 42718.91 47979.23 2024-05-20 02:09:56.000 141 21618.13 390.46 42718.86 88888.00 2024-05-20 02:09:57.000 141 21618.12 390.46 42718.82 88888.00 2024-05-20 02:09:58.000 141 21618.13 390.46 42718.82 88888.00 2024-05-20 02:09:59.000 141 21618.14 390.48 42718.83 88888.00 2024-05-20 02:10:00.000 141 21618.11 390.48 42718.82 47979.27 2024-05-20 02:10:01.000 141 21618.07 390.45 42718.81 88888.00 2024-05-20 02:10:02.000 141 21618.07 390.41 42718.79 88888.00 2024-05-20 02:10:03.000 141 21618.10 390.39 42718.76 88888.00 2024-05-20 02:10:04.000 141 21618.12 390.44 42718.75 88888.00 2024-05-20 02:10:05.000 141 21618.14 390.50 42718.79 47978.54 2024-05-20 02:10:06.000 141 21618.16 390.47 42718.83 88888.00 2024-05-20 02:10:07.000 141 21618.15 390.46 42718.84 88888.00 2024-05-20 02:10:08.000 141 21618.09 390.50 42718.82 88888.00 2024-05-20 02:10:09.000 141 21618.05 390.48 42718.81 88888.00 2024-05-20 02:10:10.000 141 21618.08 390.41 42718.81 99999.00 2024-05-20 02:10:11.000 141 21618.15 390.39 42718.80 99999.00 2024-05-20 02:10:12.000 141 21618.16 390.45 42718.80 99999.00 2024-05-20 02:10:13.000 141 21618.14 390.52 42718.83 99999.00 2024-05-20 02:10:14.000 141 21618.12 390.53 42718.86 99999.00 2024-05-20 02:10:15.000 141 21618.12 390.48 42718.84 47978.45 2024-05-20 02:10:16.000 141 21618.14 390.42 42718.82 88888.00 2024-05-20 02:10:17.000 141 21618.15 390.37 42718.80 88888.00 2024-05-20 02:10:18.000 141 21618.14 390.37 42718.80 88888.00 2024-05-20 02:10:19.000 141 21618.11 390.42 42718.82 88888.00 2024-05-20 02:10:20.000 141 21618.10 390.45 42718.81 47979.05 2024-05-20 02:10:21.000 141 21618.11 390.45 42718.80 88888.00 2024-05-20 02:10:22.000 141 21618.12 390.40 42718.80 88888.00 2024-05-20 02:10:23.000 141 21618.13 390.35 42718.79 88888.00 2024-05-20 02:10:24.000 141 21618.15 390.38 42718.79 88888.00 2024-05-20 02:10:25.000 141 21618.16 390.43 42718.81 47978.46 2024-05-20 02:10:26.000 141 21618.13 390.44 42718.81 88888.00 2024-05-20 02:10:27.000 141 21618.10 390.44 42718.82 88888.00 2024-05-20 02:10:28.000 141 21618.06 390.43 42718.86 88888.00 2024-05-20 02:10:29.000 141 21618.05 390.42 42718.89 88888.00 2024-05-20 02:10:30.000 141 21618.10 390.40 42718.86 47978.37 2024-05-20 02:10:31.000 141 21618.15 390.39 42718.84 88888.00 2024-05-20 02:10:32.000 141 21618.14 390.42 42718.86 88888.00 2024-05-20 02:10:33.000 141 21618.08 390.45 42718.88 88888.00 2024-05-20 02:10:34.000 141 21618.00 390.45 42718.86 88888.00 2024-05-20 02:10:35.000 141 21617.95 390.43 42718.84 47979.38 2024-05-20 02:10:36.000 141 21617.98 390.42 42718.86 88888.00 2024-05-20 02:10:37.000 141 21618.04 390.40 42718.91 88888.00 2024-05-20 02:10:38.000 141 21618.06 390.37 42718.94 88888.00 2024-05-20 02:10:39.000 141 21618.02 390.33 42718.91 88888.00 2024-05-20 02:10:40.000 141 21618.00 390.33 42718.91 47978.83 2024-05-20 02:10:41.000 141 21618.01 390.36 42718.90 88888.00 2024-05-20 02:10:42.000 141 21618.00 390.37 42718.85 88888.00 2024-05-20 02:10:43.000 141 21617.99 390.36 42718.82 88888.00 2024-05-20 02:10:44.000 141 21617.99 390.36 42718.84 88888.00 2024-05-20 02:10:45.000 141 21618.01 390.41 42718.89 47979.19 2024-05-20 02:10:46.000 141 21618.02 390.45 42718.93 88888.00 2024-05-20 02:10:47.000 141 21618.03 390.45 42718.93 88888.00 2024-05-20 02:10:48.000 141 21618.04 390.42 42718.92 88888.00 2024-05-20 02:10:49.000 141 21618.08 390.40 42718.93 88888.00 2024-05-20 02:10:50.000 141 21618.10 390.43 42718.96 99999.00 2024-05-20 02:10:51.000 141 21618.08 390.46 42718.98 99999.00 2024-05-20 02:10:52.000 141 21618.03 390.46 42718.97 99999.00 2024-05-20 02:10:53.000 141 21618.00 390.43 42718.96 99999.00 2024-05-20 02:10:54.000 141 21618.00 390.41 42718.95 99999.00 2024-05-20 02:10:55.000 141 21617.99 390.42 42718.92 47978.81 2024-05-20 02:10:56.000 141 21617.99 390.45 42718.90 88888.00 2024-05-20 02:10:57.000 141 21617.98 390.44 42718.91 88888.00 2024-05-20 02:10:58.000 141 21617.96 390.38 42718.91 88888.00 2024-05-20 02:10:59.000 141 21617.93 390.32 42718.88 88888.00 2024-05-20 02:11:00.000 141 21617.90 390.32 42718.86 47979.21 2024-05-20 02:11:01.000 141 21617.86 390.33 42718.82 88888.00 2024-05-20 02:11:02.000 141 21617.85 390.31 42718.80 88888.00 2024-05-20 02:11:03.000 141 21617.87 390.34 42718.84 88888.00 2024-05-20 02:11:04.000 141 21617.90 390.38 42718.93 88888.00 2024-05-20 02:11:05.000 141 21617.93 390.37 42718.98 99999.00 2024-05-20 02:11:06.000 141 21617.93 390.37 42718.97 99999.00 2024-05-20 02:11:07.000 141 21617.91 390.40 42718.95 99999.00 2024-05-20 02:11:08.000 141 21617.90 390.39 42718.92 99999.00 2024-05-20 02:11:09.000 141 21617.90 390.36 42718.88 99999.00 2024-05-20 02:11:10.000 141 21617.91 390.31 42718.88 47978.99 2024-05-20 02:11:11.000 141 21617.93 390.28 42718.90 88888.00 2024-05-20 02:11:12.000 141 21617.96 390.27 42718.92 88888.00 2024-05-20 02:11:13.000 141 21617.96 390.27 42718.90 88888.00 2024-05-20 02:11:14.000 141 21617.95 390.26 42718.86 88888.00 2024-05-20 02:11:15.000 141 21617.95 390.26 42718.85 47979.19 2024-05-20 02:11:16.000 141 21617.94 390.27 42718.85 88888.00 2024-05-20 02:11:17.000 141 21617.93 390.29 42718.85 88888.00 2024-05-20 02:11:18.000 141 21617.92 390.27 42718.86 88888.00 2024-05-20 02:11:19.000 141 21617.93 390.21 42718.88 88888.00 2024-05-20 02:11:20.000 141 21617.93 390.18 42718.90 47978.94 2024-05-20 02:11:21.000 141 21617.92 390.20 42718.89 88888.00 2024-05-20 02:11:22.000 141 21617.91 390.22 42718.85 88888.00 2024-05-20 02:11:23.000 141 21617.92 390.21 42718.83 88888.00 2024-05-20 02:11:24.000 141 21617.92 390.20 42718.87 88888.00 2024-05-20 02:11:25.000 141 21617.92 390.23 42718.89 47979.09 2024-05-20 02:11:26.000 141 21617.91 390.29 42718.87 88888.00 2024-05-20 02:11:27.000 141 21617.90 390.35 42718.87 88888.00 2024-05-20 02:11:28.000 141 21617.90 390.38 42718.88 88888.00 2024-05-20 02:11:29.000 141 21617.91 390.36 42718.86 88888.00 2024-05-20 02:11:30.000 141 21617.92 390.34 42718.86 47978.85 2024-05-20 02:11:31.000 141 21617.92 390.31 42718.91 88888.00 2024-05-20 02:11:32.000 141 21617.93 390.27 42718.96 88888.00 2024-05-20 02:11:33.000 141 21617.91 390.26 42718.96 88888.00 2024-05-20 02:11:34.000 141 21617.85 390.29 42718.95 88888.00 2024-05-20 02:11:35.000 141 21617.80 390.31 42718.96 47978.77 2024-05-20 02:11:36.000 141 21617.76 390.31 42718.96 88888.00 2024-05-20 02:11:37.000 141 21617.76 390.30 42718.95 88888.00 2024-05-20 02:11:38.000 141 21617.80 390.29 42718.95 88888.00 2024-05-20 02:11:39.000 141 21617.85 390.29 42718.96 88888.00 2024-05-20 02:11:40.000 141 21617.87 390.30 42718.95 47978.43 2024-05-20 02:11:41.000 141 21617.88 390.33 42718.91 88888.00 2024-05-20 02:11:42.000 141 21617.92 390.35 42718.90 88888.00 2024-05-20 02:11:43.000 141 21617.94 390.35 42718.93 88888.00 2024-05-20 02:11:44.000 141 21617.93 390.35 42718.96 88888.00 2024-05-20 02:11:45.000 141 21617.95 390.35 42718.98 47979.10 2024-05-20 02:11:46.000 141 21617.97 390.34 42718.97 88888.00 2024-05-20 02:11:47.000 141 21617.94 390.36 42718.95 88888.00 2024-05-20 02:11:48.000 141 21617.90 390.40 42718.91 88888.00 2024-05-20 02:11:49.000 141 21617.87 390.40 42718.89 88888.00 2024-05-20 02:11:50.000 141 21617.85 390.38 42718.89 47978.62 2024-05-20 02:11:51.000 141 21617.89 390.37 42718.94 88888.00 2024-05-20 02:11:52.000 141 21617.91 390.36 42718.98 88888.00 2024-05-20 02:11:53.000 141 21617.90 390.35 42718.97 88888.00 2024-05-20 02:11:54.000 141 21617.90 390.36 42718.95 88888.00 2024-05-20 02:11:55.000 141 21617.92 390.42 42718.96 47978.53 2024-05-20 02:11:56.000 141 21617.96 390.47 42718.99 88888.00 2024-05-20 02:11:57.000 141 21617.94 390.46 42719.00 88888.00 2024-05-20 02:11:58.000 141 21617.89 390.42 42719.00 88888.00 2024-05-20 02:11:59.000 141 21617.88 390.41 42719.02 88888.00 2024-05-20 02:12:00.000 141 21617.90 390.42 42719.07 47979.05 2024-05-20 02:12:01.000 141 21617.92 390.41 42719.09 88888.00 2024-05-20 02:12:02.000 141 21617.92 390.38 42719.06 88888.00 2024-05-20 02:12:03.000 141 21617.93 390.35 42719.02 88888.00 2024-05-20 02:12:04.000 141 21617.93 390.36 42718.99 88888.00 2024-05-20 02:12:05.000 141 21617.88 390.39 42718.97 47979.01 2024-05-20 02:12:06.000 141 21617.81 390.41 42718.98 88888.00 2024-05-20 02:12:07.000 141 21617.83 390.42 42719.00 88888.00 2024-05-20 02:12:08.000 141 21617.88 390.40 42719.00 88888.00 2024-05-20 02:12:09.000 141 21617.90 390.39 42718.99 88888.00 2024-05-20 02:12:10.000 141 21617.89 390.44 42719.01 47979.07 2024-05-20 02:12:11.000 141 21617.84 390.47 42719.01 88888.00 2024-05-20 02:12:12.000 141 21617.80 390.45 42718.99 88888.00 2024-05-20 02:12:13.000 141 21617.77 390.42 42719.00 88888.00 2024-05-20 02:12:14.000 141 21617.76 390.43 42719.02 88888.00 2024-05-20 02:12:15.000 141 21617.76 390.45 42719.03 47978.54 2024-05-20 02:12:16.000 141 21617.78 390.48 42719.06 88888.00 2024-05-20 02:12:17.000 141 21617.83 390.48 42719.07 88888.00 2024-05-20 02:12:18.000 141 21617.84 390.46 42719.08 88888.00 2024-05-20 02:12:19.000 141 21617.83 390.49 42719.09 88888.00 2024-05-20 02:12:20.000 141 21617.82 390.54 42719.11 47979.27 2024-05-20 02:12:21.000 141 21617.78 390.53 42719.08 88888.00 2024-05-20 02:12:22.000 141 21617.76 390.47 42719.03 88888.00 2024-05-20 02:12:23.000 141 21617.77 390.42 42719.02 88888.00 2024-05-20 02:12:24.000 141 21617.78 390.43 42719.06 88888.00 2024-05-20 02:12:25.000 141 21617.79 390.45 42719.07 47979.24 2024-05-20 02:12:26.000 141 21617.80 390.45 42719.04 88888.00 2024-05-20 02:12:27.000 141 21617.82 390.44 42719.06 88888.00 2024-05-20 02:12:28.000 141 21617.85 390.48 42719.09 88888.00 2024-05-20 02:12:29.000 141 21617.90 390.48 42719.07 88888.00 2024-05-20 02:12:30.000 141 21617.93 390.43 42719.05 47979.44 2024-05-20 02:12:31.000 141 21617.92 390.40 42719.04 88888.00 2024-05-20 02:12:32.000 141 21617.91 390.44 42719.09 88888.00 2024-05-20 02:12:33.000 141 21617.94 390.46 42719.11 88888.00 2024-05-20 02:12:34.000 141 21618.00 390.45 42719.10 88888.00 2024-05-20 02:12:35.000 141 21618.03 390.52 42719.07 47978.59 2024-05-20 02:12:36.000 141 21618.00 390.61 42719.07 88888.00 2024-05-20 02:12:37.000 141 21617.97 390.61 42719.07 88888.00 2024-05-20 02:12:38.000 141 21617.94 390.56 42719.09 88888.00 2024-05-20 02:12:39.000 141 21617.94 390.50 42719.06 88888.00 2024-05-20 02:12:40.000 141 21617.96 390.46 42719.03 47979.28 2024-05-20 02:12:41.000 141 21617.99 390.44 42719.02 88888.00 2024-05-20 02:12:42.000 141 21618.00 390.42 42719.03 88888.00 2024-05-20 02:12:43.000 141 21618.00 390.40 42719.06 88888.00 2024-05-20 02:12:44.000 141 21617.98 390.41 42719.09 88888.00 2024-05-20 02:12:45.000 141 21617.95 390.43 42719.09 47978.46 2024-05-20 02:12:46.000 141 21617.93 390.44 42719.06 88888.00 2024-05-20 02:12:47.000 141 21617.92 390.44 42719.04 88888.00 2024-05-20 02:12:48.000 141 21617.94 390.44 42719.02 88888.00 2024-05-20 02:12:49.000 141 21617.97 390.46 42719.00 88888.00 2024-05-20 02:12:50.000 141 21617.94 390.43 42718.99 47979.31 2024-05-20 02:12:51.000 141 21617.90 390.40 42719.00 88888.00 2024-05-20 02:12:52.000 141 21617.90 390.40 42719.03 88888.00 2024-05-20 02:12:53.000 141 21617.90 390.38 42719.03 88888.00 2024-05-20 02:12:54.000 141 21617.90 390.36 42718.99 88888.00 2024-05-20 02:12:55.000 141 21617.91 390.37 42718.98 99999.00 2024-05-20 02:12:56.000 141 21617.94 390.39 42719.03 99999.00 2024-05-20 02:12:57.000 141 21617.95 390.44 42719.07 99999.00 2024-05-20 02:12:58.000 141 21617.92 390.48 42719.06 99999.00 2024-05-20 02:12:59.000 141 21617.91 390.49 42719.04 99999.00 2024-05-20 02:13:00.000 141 21617.92 390.50 42719.06 99999.00 2024-05-20 02:13:01.000 141 21617.94 390.51 42719.07 99999.00 2024-05-20 02:13:02.000 141 21617.97 390.51 42719.06 99999.00 2024-05-20 02:13:03.000 141 21618.00 390.50 42719.04 99999.00 2024-05-20 02:13:04.000 141 21617.98 390.50 42719.04 99999.00 2024-05-20 02:13:05.000 141 21617.95 390.53 42719.02 47978.56 2024-05-20 02:13:06.000 141 21617.92 390.55 42718.99 88888.00 2024-05-20 02:13:07.000 141 21617.88 390.54 42718.98 88888.00 2024-05-20 02:13:08.000 141 21617.89 390.56 42719.03 88888.00 2024-05-20 02:13:09.000 141 21617.95 390.61 42719.09 88888.00 2024-05-20 02:13:10.000 141 21617.99 390.62 42719.12 47978.26 2024-05-20 02:13:11.000 141 21617.98 390.64 42719.14 88888.00 2024-05-20 02:13:12.000 141 21617.94 390.64 42719.13 88888.00 2024-05-20 02:13:13.000 141 21617.87 390.58 42719.09 88888.00 2024-05-20 02:13:14.000 141 21617.82 390.54 42719.07 88888.00 2024-05-20 02:13:15.000 141 21617.84 390.54 42719.09 47978.46 2024-05-20 02:13:16.000 141 21617.90 390.56 42719.12 88888.00 2024-05-20 02:13:17.000 141 21617.93 390.56 42719.14 88888.00 2024-05-20 02:13:18.000 141 21617.92 390.54 42719.13 88888.00 2024-05-20 02:13:19.000 141 21617.91 390.54 42719.13 88888.00 2024-05-20 02:13:20.000 141 21617.87 390.55 42719.12 47979.29 2024-05-20 02:13:21.000 141 21617.83 390.53 42719.10 88888.00 2024-05-20 02:13:22.000 141 21617.85 390.50 42719.07 88888.00 2024-05-20 02:13:23.000 141 21617.87 390.48 42719.09 88888.00 2024-05-20 02:13:24.000 141 21617.85 390.47 42719.10 88888.00 2024-05-20 02:13:25.000 141 21617.82 390.48 42719.07 47978.75 2024-05-20 02:13:26.000 141 21617.83 390.48 42719.05 88888.00 2024-05-20 02:13:27.000 141 21617.86 390.48 42719.06 88888.00 2024-05-20 02:13:28.000 141 21617.86 390.51 42719.10 88888.00 2024-05-20 02:13:29.000 141 21617.84 390.55 42719.09 88888.00 2024-05-20 02:13:30.000 141 21617.88 390.60 42719.06 47978.63 2024-05-20 02:13:31.000 141 21617.99 390.67 42719.06 88888.00 2024-05-20 02:13:32.000 141 21618.04 390.69 42719.10 88888.00 2024-05-20 02:13:33.000 141 21618.03 390.68 42719.12 88888.00 2024-05-20 02:13:34.000 141 21618.02 390.69 42719.07 88888.00 2024-05-20 02:13:35.000 141 21618.03 390.69 42719.04 47979.35 2024-05-20 02:13:36.000 141 21618.03 390.68 42719.08 88888.00 2024-05-20 02:13:37.000 141 21617.98 390.67 42719.14 88888.00 2024-05-20 02:13:38.000 141 21617.94 390.66 42719.17 88888.00 2024-05-20 02:13:39.000 141 21617.93 390.67 42719.18 88888.00 2024-05-20 02:13:40.000 141 21617.94 390.71 42719.18 47979.38 2024-05-20 02:13:41.000 141 21617.94 390.73 42719.18 88888.00 2024-05-20 02:13:42.000 141 21617.95 390.72 42719.20 88888.00 2024-05-20 02:13:43.000 141 21617.92 390.70 42719.21 88888.00 2024-05-20 02:13:44.000 141 21617.90 390.70 42719.18 88888.00 2024-05-20 02:13:45.000 141 21617.90 390.72 42719.12 47978.82 2024-05-20 02:13:46.000 141 21617.92 390.76 42719.09 88888.00 2024-05-20 02:13:47.000 141 21617.95 390.79 42719.10 88888.00 2024-05-20 02:13:48.000 141 21618.00 390.79 42719.08 88888.00 2024-05-20 02:13:49.000 141 21618.00 390.74 42719.04 88888.00 2024-05-20 02:13:50.000 141 21617.98 390.71 42719.01 47978.62 2024-05-20 02:13:51.000 141 21617.94 390.74 42719.01 88888.00 2024-05-20 02:13:52.000 141 21617.93 390.75 42719.06 88888.00 2024-05-20 02:13:53.000 141 21617.90 390.67 42719.09 88888.00 2024-05-20 02:13:54.000 141 21617.85 390.58 42719.08 88888.00 2024-05-20 02:13:55.000 141 21617.84 390.57 42719.07 47978.50 2024-05-20 02:13:56.000 141 21617.90 390.63 42719.08 88888.00 2024-05-20 02:13:57.000 141 21617.97 390.68 42719.09 88888.00 2024-05-20 02:13:58.000 141 21617.98 390.71 42719.12 88888.00 2024-05-20 02:13:59.000 141 21617.97 390.71 42719.15 88888.00 2024-05-20 02:14:00.000 141 21617.97 390.67 42719.17 47978.35 2024-05-20 02:14:01.000 141 21617.98 390.65 42719.16 88888.00 2024-05-20 02:14:02.000 141 21617.97 390.65 42719.12 88888.00 2024-05-20 02:14:03.000 141 21617.95 390.63 42719.09 88888.00 2024-05-20 02:14:04.000 141 21617.98 390.59 42719.07 88888.00 2024-05-20 02:14:05.000 141 21618.00 390.57 42719.09 47978.92 2024-05-20 02:14:06.000 141 21617.98 390.60 42719.10 88888.00 2024-05-20 02:14:07.000 141 21617.98 390.60 42719.09 88888.00 2024-05-20 02:14:08.000 141 21617.98 390.58 42719.10 88888.00 2024-05-20 02:14:09.000 141 21617.97 390.60 42719.14 88888.00 2024-05-20 02:14:10.000 141 21617.99 390.63 42719.16 47978.56 2024-05-20 02:14:11.000 141 21618.02 390.64 42719.18 88888.00 2024-05-20 02:14:12.000 141 21618.00 390.66 42719.16 88888.00 2024-05-20 02:14:13.000 141 21617.96 390.63 42719.12 88888.00 2024-05-20 02:14:14.000 141 21617.95 390.60 42719.10 88888.00 2024-05-20 02:14:15.000 141 21617.97 390.62 42719.09 47978.92 2024-05-20 02:14:16.000 141 21617.99 390.66 42719.08 88888.00 2024-05-20 02:14:17.000 141 21617.99 390.68 42719.09 88888.00 2024-05-20 02:14:18.000 141 21617.98 390.69 42719.09 88888.00 2024-05-20 02:14:19.000 141 21617.95 390.68 42719.07 88888.00 2024-05-20 02:14:20.000 141 21617.96 390.66 42719.07 47978.26 2024-05-20 02:14:21.000 141 21618.02 390.63 42719.11 88888.00 2024-05-20 02:14:22.000 141 21618.07 390.57 42719.17 88888.00 2024-05-20 02:14:23.000 141 21618.06 390.53 42719.18 88888.00 2024-05-20 02:14:24.000 141 21618.05 390.51 42719.16 88888.00 2024-05-20 02:14:25.000 141 21618.05 390.50 42719.15 47979.53 2024-05-20 02:14:26.000 141 21618.03 390.52 42719.15 88888.00 2024-05-20 02:14:27.000 141 21618.00 390.58 42719.13 88888.00 2024-05-20 02:14:28.000 141 21617.94 390.64 42719.12 88888.00 2024-05-20 02:14:29.000 141 21617.89 390.63 42719.09 88888.00 2024-05-20 02:14:30.000 141 21617.87 390.57 42719.05 47979.23 2024-05-20 02:14:31.000 141 21617.93 390.54 42719.03 88888.00 2024-05-20 02:14:32.000 141 21618.00 390.57 42719.04 88888.00 2024-05-20 02:14:33.000 141 21618.04 390.61 42719.06 88888.00 2024-05-20 02:14:34.000 141 21618.06 390.60 42719.10 88888.00 2024-05-20 02:14:35.000 141 21618.06 390.62 42719.14 47978.65 2024-05-20 02:14:36.000 141 21618.01 390.65 42719.11 88888.00 2024-05-20 02:14:37.000 141 21617.98 390.66 42719.06 88888.00 2024-05-20 02:14:38.000 141 21618.00 390.68 42719.04 88888.00 2024-05-20 02:14:39.000 141 21618.01 390.67 42719.03 88888.00 2024-05-20 02:14:40.000 141 21618.01 390.64 42719.04 47978.95 2024-05-20 02:14:41.000 141 21618.03 390.60 42719.09 88888.00 2024-05-20 02:14:42.000 141 21618.07 390.58 42719.13 88888.00 2024-05-20 02:14:43.000 141 21618.07 390.63 42719.13 88888.00 2024-05-20 02:14:44.000 141 21618.01 390.69 42719.11 88888.00 2024-05-20 02:14:45.000 141 21617.96 390.71 42719.10 47979.19 2024-05-20 02:14:46.000 141 21617.97 390.68 42719.09 88888.00 2024-05-20 02:14:47.000 141 21617.99 390.61 42719.07 88888.00 2024-05-20 02:14:48.000 141 21617.99 390.59 42719.06 88888.00 2024-05-20 02:14:49.000 141 21617.98 390.62 42719.07 88888.00 2024-05-20 02:14:50.000 141 21617.97 390.64 42719.09 47979.51 2024-05-20 02:14:51.000 141 21617.98 390.62 42719.11 88888.00 2024-05-20 02:14:52.000 141 21618.00 390.61 42719.12 88888.00 2024-05-20 02:14:53.000 141 21618.01 390.61 42719.12 88888.00 2024-05-20 02:14:54.000 141 21618.02 390.59 42719.13 88888.00 2024-05-20 02:14:55.000 141 21618.02 390.56 42719.17 47979.26 2024-05-20 02:14:56.000 141 21617.98 390.60 42719.21 88888.00 2024-05-20 02:14:57.000 141 21617.96 390.66 42719.21 88888.00 2024-05-20 02:14:58.000 141 21617.98 390.68 42719.19 88888.00 2024-05-20 02:14:59.000 141 21618.01 390.69 42719.16 88888.00 2024-05-20 02:15:00.000 141 21618.00 390.71 42719.17 47979.27 2024-05-20 02:15:01.000 141 21617.97 390.71 42719.18 88888.00 2024-05-20 02:15:02.000 141 21617.92 390.71 42719.17 88888.00 2024-05-20 02:15:03.000 141 21617.91 390.73 42719.14 88888.00 2024-05-20 02:15:04.000 141 21617.96 390.76 42719.15 88888.00 2024-05-20 02:15:05.000 141 21617.99 390.75 42719.16 47979.44 2024-05-20 02:15:06.000 141 21617.98 390.71 42719.15 88888.00 2024-05-20 02:15:07.000 141 21617.97 390.72 42719.16 88888.00 2024-05-20 02:15:08.000 141 21617.97 390.76 42719.15 88888.00 2024-05-20 02:15:09.000 141 21617.97 390.74 42719.15 88888.00 2024-05-20 02:15:10.000 141 21617.98 390.69 42719.16 47979.47 2024-05-20 02:15:11.000 141 21617.99 390.68 42719.17 88888.00 2024-05-20 02:15:12.000 141 21617.98 390.71 42719.16 88888.00 2024-05-20 02:15:13.000 141 21617.95 390.74 42719.16 88888.00 2024-05-20 02:15:14.000 141 21617.97 390.73 42719.18 88888.00 2024-05-20 02:15:15.000 141 21617.99 390.69 42719.18 47978.96 2024-05-20 02:15:16.000 141 21617.98 390.68 42719.17 88888.00 2024-05-20 02:15:17.000 141 21617.94 390.68 42719.14 88888.00 2024-05-20 02:15:18.000 141 21617.93 390.68 42719.10 88888.00 2024-05-20 02:15:19.000 141 21617.96 390.73 42719.10 88888.00 2024-05-20 02:15:20.000 141 21617.96 390.75 42719.13 47978.94 2024-05-20 02:15:21.000 141 21617.91 390.70 42719.16 88888.00 2024-05-20 02:15:22.000 141 21617.90 390.66 42719.16 88888.00 2024-05-20 02:15:23.000 141 21617.93 390.69 42719.14 88888.00 2024-05-20 02:15:24.000 141 21617.95 390.70 42719.14 88888.00 2024-05-20 02:15:25.000 141 21617.95 390.64 42719.14 47978.62 2024-05-20 02:15:26.000 141 21617.96 390.62 42719.13 88888.00 2024-05-20 02:15:27.000 141 21618.00 390.67 42719.10 88888.00 2024-05-20 02:15:28.000 141 21618.03 390.69 42719.10 88888.00 2024-05-20 02:15:29.000 141 21618.02 390.67 42719.14 88888.00 2024-05-20 02:15:30.000 141 21617.99 390.68 42719.18 47978.63 2024-05-20 02:15:31.000 141 21617.99 390.72 42719.18 88888.00 2024-05-20 02:15:32.000 141 21617.97 390.77 42719.17 88888.00 2024-05-20 02:15:33.000 141 21617.93 390.80 42719.17 88888.00 2024-05-20 02:15:34.000 141 21617.88 390.76 42719.17 88888.00 2024-05-20 02:15:35.000 141 21617.82 390.71 42719.16 47979.34 2024-05-20 02:15:36.000 141 21617.78 390.69 42719.14 88888.00 2024-05-20 02:15:37.000 141 21617.76 390.66 42719.12 88888.00 2024-05-20 02:15:38.000 141 21617.77 390.61 42719.13 88888.00 2024-05-20 02:15:39.000 141 21617.84 390.64 42719.16 88888.00 2024-05-20 02:15:40.000 141 21617.89 390.75 42719.16 47978.66 2024-05-20 02:15:41.000 141 21617.87 390.81 42719.17 88888.00 2024-05-20 02:15:42.000 141 21617.83 390.76 42719.21 88888.00 2024-05-20 02:15:43.000 141 21617.82 390.73 42719.23 88888.00 2024-05-20 02:15:44.000 141 21617.84 390.78 42719.19 88888.00 2024-05-20 02:15:45.000 141 21617.85 390.80 42719.14 47979.33 2024-05-20 02:15:46.000 141 21617.83 390.75 42719.15 88888.00 2024-05-20 02:15:47.000 141 21617.82 390.71 42719.18 88888.00 2024-05-20 02:15:48.000 141 21617.86 390.71 42719.18 88888.00 2024-05-20 02:15:49.000 141 21617.90 390.72 42719.18 88888.00 2024-05-20 02:15:50.000 141 21617.87 390.76 42719.17 47979.56 2024-05-20 02:15:51.000 141 21617.81 390.81 42719.18 88888.00 2024-05-20 02:15:52.000 141 21617.78 390.81 42719.20 88888.00 2024-05-20 02:15:53.000 141 21617.78 390.77 42719.23 88888.00 2024-05-20 02:15:54.000 141 21617.79 390.79 42719.26 88888.00 2024-05-20 02:15:55.000 141 21617.77 390.83 42719.27 47979.49 2024-05-20 02:15:56.000 141 21617.74 390.83 42719.26 88888.00 2024-05-20 02:15:57.000 141 21617.73 390.82 42719.26 88888.00 2024-05-20 02:15:58.000 141 21617.76 390.87 42719.28 88888.00 2024-05-20 02:15:59.000 141 21617.78 390.92 42719.31 88888.00 2024-05-20 02:16:00.000 141 21617.79 390.90 42719.32 47978.88 2024-05-20 02:16:01.000 141 21617.77 390.86 42719.31 88888.00 2024-05-20 02:16:02.000 141 21617.72 390.81 42719.27 88888.00 2024-05-20 02:16:03.000 141 21617.68 390.78 42719.23 88888.00 2024-05-20 02:16:04.000 141 21617.66 390.78 42719.21 88888.00 2024-05-20 02:16:05.000 141 21617.68 390.81 42719.21 47978.54 2024-05-20 02:16:06.000 141 21617.71 390.85 42719.22 88888.00 2024-05-20 02:16:07.000 141 21617.71 390.87 42719.23 88888.00 2024-05-20 02:16:08.000 141 21617.70 390.87 42719.25 88888.00 2024-05-20 02:16:09.000 141 21617.69 390.86 42719.29 88888.00 2024-05-20 02:16:10.000 141 21617.66 390.84 42719.29 47978.04 2024-05-20 02:16:11.000 141 21617.65 390.89 42719.27 88888.00 2024-05-20 02:16:12.000 141 21617.67 390.96 42719.25 88888.00 2024-05-20 02:16:13.000 141 21617.73 390.97 42719.29 88888.00 2024-05-20 02:16:14.000 141 21617.77 390.94 42719.35 88888.00 2024-05-20 02:16:15.000 141 21617.73 390.92 42719.36 47978.77 2024-05-20 02:16:16.000 141 21617.66 390.92 42719.31 88888.00 2024-05-20 02:16:17.000 141 21617.63 390.93 42719.29 88888.00 2024-05-20 02:16:18.000 141 21617.63 390.92 42719.31 88888.00 2024-05-20 02:16:19.000 141 21617.65 390.93 42719.34 88888.00 2024-05-20 02:16:20.000 141 21617.69 390.93 42719.33 47978.59 2024-05-20 02:16:21.000 141 21617.74 390.95 42719.32 88888.00 2024-05-20 02:16:22.000 141 21617.74 390.98 42719.34 88888.00 2024-05-20 02:16:23.000 141 21617.69 391.01 42719.37 88888.00 2024-05-20 02:16:24.000 141 21617.66 391.01 42719.36 88888.00 2024-05-20 02:16:25.000 141 21617.70 391.00 42719.34 47979.73 2024-05-20 02:16:26.000 141 21617.72 390.99 42719.33 88888.00 2024-05-20 02:16:27.000 141 21617.67 390.98 42719.31 88888.00 2024-05-20 02:16:28.000 141 21617.63 390.99 42719.32 88888.00 2024-05-20 02:16:29.000 141 21617.65 390.98 42719.35 88888.00 2024-05-20 02:16:30.000 141 21617.69 390.95 42719.38 47979.57 2024-05-20 02:16:31.000 141 21617.71 390.91 42719.37 88888.00 2024-05-20 02:16:32.000 141 21617.70 390.86 42719.36 88888.00 2024-05-20 02:16:33.000 141 21617.71 390.84 42719.38 88888.00 2024-05-20 02:16:34.000 141 21617.74 390.86 42719.41 88888.00 2024-05-20 02:16:35.000 141 21617.72 390.91 42719.40 47978.71 2024-05-20 02:16:36.000 141 21617.67 391.01 42719.40 88888.00 2024-05-20 02:16:37.000 141 21617.65 391.08 42719.40 88888.00 2024-05-20 02:16:38.000 141 21617.67 391.09 42719.38 88888.00 2024-05-20 02:16:39.000 141 21617.69 391.07 42719.34 88888.00 2024-05-20 02:16:40.000 141 21617.69 391.02 42719.32 47978.79 2024-05-20 02:16:41.000 141 21617.69 390.97 42719.31 88888.00 2024-05-20 02:16:42.000 141 21617.70 390.97 42719.28 88888.00 2024-05-20 02:16:43.000 141 21617.71 390.97 42719.29 88888.00 2024-05-20 02:16:44.000 141 21617.70 390.96 42719.32 88888.00 2024-05-20 02:16:45.000 141 21617.70 390.94 42719.32 47978.79 2024-05-20 02:16:46.000 141 21617.71 390.92 42719.32 88888.00 2024-05-20 02:16:47.000 141 21617.73 390.90 42719.37 88888.00 2024-05-20 02:16:48.000 141 21617.73 390.91 42719.39 88888.00 2024-05-20 02:16:49.000 141 21617.73 390.98 42719.35 88888.00 2024-05-20 02:16:50.000 141 21617.75 391.02 42719.29 47978.83 2024-05-20 02:16:51.000 141 21617.73 390.98 42719.23 88888.00 2024-05-20 02:16:52.000 141 21617.71 390.93 42719.22 88888.00 2024-05-20 02:16:53.000 141 21617.74 390.94 42719.28 88888.00 2024-05-20 02:16:54.000 141 21617.75 390.95 42719.31 88888.00 2024-05-20 02:16:55.000 141 21617.70 390.96 42719.31 47978.76 2024-05-20 02:16:56.000 141 21617.66 391.01 42719.31 88888.00 2024-05-20 02:16:57.000 141 21617.66 391.02 42719.29 88888.00 2024-05-20 02:16:58.000 141 21617.66 391.00 42719.28 88888.00 2024-05-20 02:16:59.000 141 21617.65 390.99 42719.27 88888.00 2024-05-20 02:17:00.000 141 21617.64 391.04 42719.26 47979.22 2024-05-20 02:17:01.000 141 21617.65 391.11 42719.23 88888.00 2024-05-20 02:17:02.000 141 21617.65 391.12 42719.22 88888.00 2024-05-20 02:17:03.000 141 21617.65 391.06 42719.24 88888.00 2024-05-20 02:17:04.000 141 21617.63 391.00 42719.25 88888.00 2024-05-20 02:17:05.000 141 21617.62 390.97 42719.23 47979.51 2024-05-20 02:17:06.000 141 21617.63 390.96 42719.21 88888.00 2024-05-20 02:17:07.000 141 21617.68 391.01 42719.23 88888.00 2024-05-20 02:17:08.000 141 21617.69 391.08 42719.28 88888.00 2024-05-20 02:17:09.000 141 21617.64 391.13 42719.33 88888.00 2024-05-20 02:17:10.000 141 21617.60 391.13 42719.34 47978.83 2024-05-20 02:17:11.000 141 21617.62 391.12 42719.31 88888.00 2024-05-20 02:17:12.000 141 21617.65 391.10 42719.30 88888.00 2024-05-20 02:17:13.000 141 21617.67 391.09 42719.32 88888.00 2024-05-20 02:17:14.000 141 21617.66 391.06 42719.34 88888.00 2024-05-20 02:17:15.000 141 21617.63 391.05 42719.31 47978.85 2024-05-20 02:17:16.000 141 21617.61 391.07 42719.27 88888.00 2024-05-20 02:17:17.000 141 21617.64 391.09 42719.26 88888.00 2024-05-20 02:17:18.000 141 21617.69 391.07 42719.23 88888.00 2024-05-20 02:17:19.000 141 21617.69 391.06 42719.20 88888.00 2024-05-20 02:17:20.000 141 21617.67 391.10 42719.22 47978.88 2024-05-20 02:17:21.000 141 21617.68 391.16 42719.31 88888.00 2024-05-20 02:17:22.000 141 21617.68 391.18 42719.35 88888.00 2024-05-20 02:17:23.000 141 21617.68 391.21 42719.31 88888.00 2024-05-20 02:17:24.000 141 21617.71 391.27 42719.29 88888.00 2024-05-20 02:17:25.000 141 21617.73 391.26 42719.31 47978.84 2024-05-20 02:17:26.000 141 21617.67 391.20 42719.28 88888.00 2024-05-20 02:17:27.000 141 21617.60 391.13 42719.23 88888.00 2024-05-20 02:17:28.000 141 21617.65 391.09 42719.23 88888.00 2024-05-20 02:17:29.000 141 21617.73 391.12 42719.26 88888.00 2024-05-20 02:17:30.000 141 21617.72 391.14 42719.25 47979.72 2024-05-20 02:17:31.000 141 21617.68 391.14 42719.23 88888.00 2024-05-20 02:17:32.000 141 21617.68 391.17 42719.22 88888.00 2024-05-20 02:17:33.000 141 21617.67 391.20 42719.21 88888.00 2024-05-20 02:17:34.000 141 21617.68 391.22 42719.23 88888.00 2024-05-20 02:17:35.000 141 21617.69 391.22 42719.27 47979.47 2024-05-20 02:17:36.000 141 21617.67 391.18 42719.29 88888.00 2024-05-20 02:17:37.000 141 21617.62 391.17 42719.31 88888.00 2024-05-20 02:17:38.000 141 21617.59 391.19 42719.29 88888.00 2024-05-20 02:17:39.000 141 21617.60 391.22 42719.27 88888.00 2024-05-20 02:17:40.000 141 21617.64 391.26 42719.27 47979.55 2024-05-20 02:17:41.000 141 21617.66 391.30 42719.25 88888.00 2024-05-20 02:17:42.000 141 21617.64 391.31 42719.26 88888.00 2024-05-20 02:17:43.000 141 21617.60 391.32 42719.27 88888.00 2024-05-20 02:17:44.000 141 21617.54 391.32 42719.30 88888.00 2024-05-20 02:17:45.000 141 21617.48 391.26 42719.30 47979.26 2024-05-20 02:17:46.000 141 21617.47 391.22 42719.28 88888.00 2024-05-20 02:17:47.000 141 21617.52 391.25 42719.29 88888.00 2024-05-20 02:17:48.000 141 21617.58 391.27 42719.29 88888.00 2024-05-20 02:17:49.000 141 21617.58 391.29 42719.28 88888.00 2024-05-20 02:17:50.000 141 21617.56 391.28 42719.26 47978.78 2024-05-20 02:17:51.000 141 21617.55 391.24 42719.24 88888.00 2024-05-20 02:17:52.000 141 21617.58 391.24 42719.25 88888.00 2024-05-20 02:17:53.000 141 21617.67 391.27 42719.29 88888.00 2024-05-20 02:17:54.000 141 21617.72 391.26 42719.32 88888.00 2024-05-20 02:17:55.000 141 21617.70 391.25 42719.34 47979.49 2024-05-20 02:17:56.000 141 21617.68 391.28 42719.34 88888.00 2024-05-20 02:17:57.000 141 21617.68 391.30 42719.34 88888.00 2024-05-20 02:17:58.000 141 21617.70 391.28 42719.38 88888.00 2024-05-20 02:17:59.000 141 21617.71 391.27 42719.39 88888.00 2024-05-20 02:18:00.000 141 21617.70 391.26 42719.37 47979.61 2024-05-20 02:18:01.000 141 21617.69 391.25 42719.36 88888.00 2024-05-20 02:18:02.000 141 21617.67 391.25 42719.35 88888.00 2024-05-20 02:18:03.000 141 21617.67 391.29 42719.37 88888.00 2024-05-20 02:18:04.000 141 21617.70 391.38 42719.42 88888.00 2024-05-20 02:18:05.000 141 21617.73 391.43 42719.46 47979.59 2024-05-20 02:18:06.000 141 21617.78 391.41 42719.45 88888.00 2024-05-20 02:18:07.000 141 21617.79 391.37 42719.40 88888.00 2024-05-20 02:18:08.000 141 21617.78 391.36 42719.37 88888.00 2024-05-20 02:18:09.000 141 21617.78 391.35 42719.37 88888.00 2024-05-20 02:18:10.000 141 21617.77 391.30 42719.38 47979.59 2024-05-20 02:18:11.000 141 21617.74 391.28 42719.40 88888.00 2024-05-20 02:18:12.000 141 21617.74 391.31 42719.43 88888.00 2024-05-20 02:18:13.000 141 21617.78 391.33 42719.40 88888.00 2024-05-20 02:18:14.000 141 21617.81 391.30 42719.34 88888.00 2024-05-20 02:18:15.000 141 21617.82 391.26 42719.32 47978.88 2024-05-20 02:18:16.000 141 21617.81 391.28 42719.37 88888.00 2024-05-20 02:18:17.000 141 21617.83 391.34 42719.42 88888.00 2024-05-20 02:18:18.000 141 21617.87 391.37 42719.43 88888.00 2024-05-20 02:18:19.000 141 21617.90 391.33 42719.38 88888.00 2024-05-20 02:18:20.000 141 21617.88 391.26 42719.34 47978.78 2024-05-20 02:18:21.000 141 21617.84 391.21 42719.33 88888.00 2024-05-20 02:18:22.000 141 21617.83 391.23 42719.34 88888.00 2024-05-20 02:18:23.000 141 21617.85 391.28 42719.37 88888.00 2024-05-20 02:18:24.000 141 21617.86 391.32 42719.38 88888.00 2024-05-20 02:18:25.000 141 21617.82 391.33 42719.36 47979.12 2024-05-20 02:18:26.000 141 21617.79 391.33 42719.33 88888.00 2024-05-20 02:18:27.000 141 21617.79 391.32 42719.33 88888.00 2024-05-20 02:18:28.000 141 21617.82 391.30 42719.35 88888.00 2024-05-20 02:18:29.000 141 21617.89 391.29 42719.39 88888.00 2024-05-20 02:18:30.000 141 21617.94 391.28 42719.41 47978.92 2024-05-20 02:18:31.000 141 21617.98 391.25 42719.38 88888.00 2024-05-20 02:18:32.000 141 21618.00 391.22 42719.36 88888.00 2024-05-20 02:18:33.000 141 21618.01 391.22 42719.32 88888.00 2024-05-20 02:18:34.000 141 21618.03 391.25 42719.29 88888.00 2024-05-20 02:18:35.000 141 21618.04 391.25 42719.29 47979.17 2024-05-20 02:18:36.000 141 21618.03 391.23 42719.27 88888.00 2024-05-20 02:18:37.000 141 21618.04 391.19 42719.24 88888.00 2024-05-20 02:18:38.000 141 21618.04 391.18 42719.23 88888.00 2024-05-20 02:18:39.000 141 21618.01 391.19 42719.26 88888.00 2024-05-20 02:18:40.000 141 21617.99 391.24 42719.28 47978.83 2024-05-20 02:18:41.000 141 21618.01 391.24 42719.27 88888.00 2024-05-20 02:18:42.000 141 21618.04 391.20 42719.24 88888.00 2024-05-20 02:18:43.000 141 21618.08 391.21 42719.23 88888.00 2024-05-20 02:18:44.000 141 21618.12 391.23 42719.24 88888.00 2024-05-20 02:18:45.000 141 21618.12 391.23 42719.22 47979.65 2024-05-20 02:18:46.000 141 21618.12 391.24 42719.21 88888.00 2024-05-20 02:18:47.000 141 21618.12 391.30 42719.23 88888.00 2024-05-20 02:18:48.000 141 21618.11 391.34 42719.29 88888.00 2024-05-20 02:18:49.000 141 21618.10 391.33 42719.29 88888.00 2024-05-20 02:18:50.000 141 21618.10 391.27 42719.24 47979.53 2024-05-20 02:18:51.000 141 21618.12 391.24 42719.19 88888.00 2024-05-20 02:18:52.000 141 21618.12 391.28 42719.16 88888.00 2024-05-20 02:18:53.000 141 21618.14 391.31 42719.15 88888.00 2024-05-20 02:18:54.000 141 21618.14 391.31 42719.18 88888.00 2024-05-20 02:18:55.000 141 21618.12 391.29 42719.18 47978.88 2024-05-20 02:18:56.000 141 21618.10 391.27 42719.15 88888.00 2024-05-20 02:18:57.000 141 21618.12 391.27 42719.13 88888.00 2024-05-20 02:18:58.000 141 21618.15 391.27 42719.11 88888.00 2024-05-20 02:18:59.000 141 21618.15 391.28 42719.09 88888.00 2024-05-20 02:19:00.000 141 21618.14 391.30 42719.09 47979.49 2024-05-20 02:19:01.000 141 21618.14 391.32 42719.11 88888.00 2024-05-20 02:19:02.000 141 21618.19 391.34 42719.13 88888.00 2024-05-20 02:19:03.000 141 21618.22 391.35 42719.13 88888.00 2024-05-20 02:19:04.000 141 21618.20 391.36 42719.13 88888.00 2024-05-20 02:19:05.000 141 21618.21 391.36 42719.11 47978.94 2024-05-20 02:19:06.000 141 21618.26 391.36 42719.07 88888.00 2024-05-20 02:19:07.000 141 21618.32 391.35 42719.03 88888.00 2024-05-20 02:19:08.000 141 21618.35 391.34 42719.03 88888.00 2024-05-20 02:19:09.000 141 21618.34 391.34 42719.06 88888.00 2024-05-20 02:19:10.000 141 21618.35 391.35 42719.08 47978.65 2024-05-20 02:19:11.000 141 21618.40 391.37 42719.09 88888.00 2024-05-20 02:19:12.000 141 21618.42 391.34 42719.11 88888.00 2024-05-20 02:19:13.000 141 21618.37 391.29 42719.11 88888.00 2024-05-20 02:19:14.000 141 21618.30 391.26 42719.07 88888.00 2024-05-20 02:19:15.000 141 21618.29 391.26 42719.05 47978.93 2024-05-20 02:19:16.000 141 21618.34 391.25 42719.05 88888.00 2024-05-20 02:19:17.000 141 21618.36 391.22 42719.07 88888.00 2024-05-20 02:19:18.000 141 21618.35 391.22 42719.07 88888.00 2024-05-20 02:19:19.000 141 21618.37 391.25 42719.08 88888.00 2024-05-20 02:19:20.000 141 21618.42 391.28 42719.09 47979.58 2024-05-20 02:19:21.000 141 21618.45 391.31 42719.04 88888.00 2024-05-20 02:19:22.000 141 21618.47 391.32 42718.98 88888.00 2024-05-20 02:19:23.000 141 21618.52 391.30 42718.98 88888.00 2024-05-20 02:19:24.000 141 21618.57 391.27 42719.01 88888.00 2024-05-20 02:19:25.000 141 21618.58 391.25 42719.02 47978.99 2024-05-20 02:19:26.000 141 21618.55 391.24 42719.05 88888.00 2024-05-20 02:19:27.000 141 21618.53 391.22 42719.10 88888.00 2024-05-20 02:19:28.000 141 21618.53 391.20 42719.11 88888.00 2024-05-20 02:19:29.000 141 21618.52 391.20 42719.10 88888.00 2024-05-20 02:19:30.000 141 21618.48 391.20 42719.07 47979.32 2024-05-20 02:19:31.000 141 21618.50 391.20 42719.06 88888.00 2024-05-20 02:19:32.000 141 21618.55 391.19 42719.07 88888.00 2024-05-20 02:19:33.000 141 21618.55 391.16 42719.06 88888.00 2024-05-20 02:19:34.000 141 21618.53 391.13 42719.03 88888.00 2024-05-20 02:19:35.000 141 21618.55 391.10 42719.00 47979.27 2024-05-20 02:19:36.000 141 21618.58 391.10 42718.99 88888.00 2024-05-20 02:19:37.000 141 21618.57 391.12 42718.97 88888.00 2024-05-20 02:19:38.000 141 21618.55 391.14 42718.96 88888.00 2024-05-20 02:19:39.000 141 21618.55 391.14 42718.96 88888.00 2024-05-20 02:19:40.000 141 21618.55 391.10 42718.94 47979.08 2024-05-20 02:19:41.000 141 21618.56 391.04 42718.93 88888.00 2024-05-20 02:19:42.000 141 21618.60 391.01 42718.93 88888.00 2024-05-20 02:19:43.000 141 21618.64 391.04 42718.94 88888.00 2024-05-20 02:19:44.000 141 21618.64 391.09 42718.93 88888.00 2024-05-20 02:19:45.000 141 21618.65 391.13 42718.91 47979.43 2024-05-20 02:19:46.000 141 21618.64 391.12 42718.90 88888.00 2024-05-20 02:19:47.000 141 21618.64 391.07 42718.89 88888.00 2024-05-20 02:19:48.000 141 21618.64 391.02 42718.85 88888.00 2024-05-20 02:19:49.000 141 21618.66 391.03 42718.83 88888.00 2024-05-20 02:19:50.000 141 21618.72 391.05 42718.82 47979.75 2024-05-20 02:19:51.000 141 21618.76 391.04 42718.79 88888.00 2024-05-20 02:19:52.000 141 21618.76 391.06 42718.79 88888.00 2024-05-20 02:19:53.000 141 21618.78 391.07 42718.81 88888.00 2024-05-20 02:19:54.000 141 21618.79 391.06 42718.81 88888.00 2024-05-20 02:19:55.000 141 21618.78 391.04 42718.84 47979.48 2024-05-20 02:19:56.000 141 21618.78 391.04 42718.86 88888.00 2024-05-20 02:19:57.000 141 21618.81 391.03 42718.84 88888.00 2024-05-20 02:19:58.000 141 21618.83 390.99 42718.80 88888.00 2024-05-20 02:19:59.000 141 21618.84 390.94 42718.78 88888.00 2024-05-20 02:20:00.000 141 21618.85 390.94 42718.79 47979.53 2024-05-20 02:20:01.000 141 21618.87 390.98 42718.76 88888.00 2024-05-20 02:20:02.000 141 21618.89 391.02 42718.72 88888.00 2024-05-20 02:20:03.000 141 21618.92 391.04 42718.72 88888.00 2024-05-20 02:20:04.000 141 21618.93 391.03 42718.71 88888.00 2024-05-20 02:20:05.000 141 21618.91 391.00 42718.65 47979.56 2024-05-20 02:20:06.000 141 21618.90 390.99 42718.61 88888.00 2024-05-20 02:20:07.000 141 21618.92 390.96 42718.60 88888.00 2024-05-20 02:20:08.000 141 21618.97 390.92 42718.63 88888.00 2024-05-20 02:20:09.000 141 21619.00 390.90 42718.69 88888.00 2024-05-20 02:20:10.000 141 21619.01 390.91 42718.73 47978.97 2024-05-20 02:20:11.000 141 21619.05 390.94 42718.74 88888.00 2024-05-20 02:20:12.000 141 21619.11 390.95 42718.74 88888.00 2024-05-20 02:20:13.000 141 21619.14 390.91 42718.73 88888.00 2024-05-20 02:20:14.000 141 21619.13 390.85 42718.69 88888.00 2024-05-20 02:20:15.000 141 21619.11 390.80 42718.68 47979.50 2024-05-20 02:20:16.000 141 21619.10 390.78 42718.70 88888.00 2024-05-20 02:20:17.000 141 21619.10 390.76 42718.71 88888.00 2024-05-20 02:20:18.000 141 21619.13 390.75 42718.68 88888.00 2024-05-20 02:20:19.000 141 21619.15 390.77 42718.66 88888.00 2024-05-20 02:20:20.000 141 21619.15 390.79 42718.66 47979.71 2024-05-20 02:20:21.000 141 21619.15 390.75 42718.63 88888.00 2024-05-20 02:20:22.000 141 21619.17 390.72 42718.57 88888.00 2024-05-20 02:20:23.000 141 21619.17 390.70 42718.54 88888.00 2024-05-20 02:20:24.000 141 21619.16 390.69 42718.56 88888.00 2024-05-20 02:20:25.000 141 21619.18 390.71 42718.61 47979.57 2024-05-20 02:20:26.000 141 21619.23 390.76 42718.67 88888.00 2024-05-20 02:20:27.000 141 21619.27 390.79 42718.65 88888.00 2024-05-20 02:20:28.000 141 21619.27 390.77 42718.59 88888.00 2024-05-20 02:20:29.000 141 21619.24 390.70 42718.53 88888.00 2024-05-20 02:20:30.000 141 21619.23 390.68 42718.50 47979.40 2024-05-20 02:20:31.000 141 21619.26 390.73 42718.51 88888.00 2024-05-20 02:20:32.000 141 21619.32 390.76 42718.52 88888.00 2024-05-20 02:20:33.000 141 21619.37 390.76 42718.55 88888.00 2024-05-20 02:20:34.000 141 21619.38 390.78 42718.55 88888.00 2024-05-20 02:20:35.000 141 21619.39 390.80 42718.54 47977.81 2024-05-20 02:20:36.000 141 21619.43 390.77 42718.54 88888.00 2024-05-20 02:20:37.000 141 21619.43 390.73 42718.54 88888.00 2024-05-20 02:20:38.000 141 21619.40 390.67 42718.54 88888.00 2024-05-20 02:20:39.000 141 21619.38 390.58 42718.54 88888.00 2024-05-20 02:20:40.000 141 21619.38 390.51 42718.52 47979.51 2024-05-20 02:20:41.000 141 21619.37 390.51 42718.48 88888.00 2024-05-20 02:20:42.000 141 21619.37 390.55 42718.44 88888.00 2024-05-20 02:20:43.000 141 21619.39 390.59 42718.44 88888.00 2024-05-20 02:20:44.000 141 21619.40 390.59 42718.48 88888.00 2024-05-20 02:20:45.000 141 21619.40 390.56 42718.49 47978.80 2024-05-20 02:20:46.000 141 21619.44 390.55 42718.44 88888.00 2024-05-20 02:20:47.000 141 21619.49 390.56 42718.39 88888.00 2024-05-20 02:20:48.000 141 21619.53 390.55 42718.38 88888.00 2024-05-20 02:20:49.000 141 21619.54 390.52 42718.38 88888.00 2024-05-20 02:20:50.000 141 21619.56 390.52 42718.35 47979.34 2024-05-20 02:20:51.000 141 21619.57 390.53 42718.36 88888.00 2024-05-20 02:20:52.000 141 21619.59 390.55 42718.41 88888.00 2024-05-20 02:20:53.000 141 21619.61 390.58 42718.43 88888.00 2024-05-20 02:20:54.000 141 21619.61 390.59 42718.41 88888.00 2024-05-20 02:20:55.000 141 21619.59 390.54 42718.38 47978.83 2024-05-20 02:20:56.000 141 21619.59 390.49 42718.35 88888.00 2024-05-20 02:20:57.000 141 21619.62 390.47 42718.31 88888.00 2024-05-20 02:20:58.000 141 21619.66 390.50 42718.30 88888.00 2024-05-20 02:20:59.000 141 21619.69 390.50 42718.32 88888.00 2024-05-20 02:21:00.000 141 21619.67 390.46 42718.32 47978.99 2024-05-20 02:21:01.000 141 21619.62 390.43 42718.31 88888.00 2024-05-20 02:21:02.000 141 21619.57 390.43 42718.31 88888.00 2024-05-20 02:21:03.000 141 21619.58 390.42 42718.30 88888.00 2024-05-20 02:21:04.000 141 21619.62 390.42 42718.25 88888.00 2024-05-20 02:21:05.000 141 21619.62 390.43 42718.18 47978.78 2024-05-20 02:21:06.000 141 21619.64 390.42 42718.15 88888.00 2024-05-20 02:21:07.000 141 21619.72 390.38 42718.17 88888.00 2024-05-20 02:21:08.000 141 21619.77 390.33 42718.19 88888.00 2024-05-20 02:21:09.000 141 21619.74 390.30 42718.21 88888.00 2024-05-20 02:21:10.000 141 21619.68 390.30 42718.21 47979.37 2024-05-20 02:21:11.000 141 21619.66 390.33 42718.18 88888.00 2024-05-20 02:21:12.000 141 21619.65 390.37 42718.17 88888.00 2024-05-20 02:21:13.000 141 21619.63 390.34 42718.16 88888.00 2024-05-20 02:21:14.000 141 21619.63 390.29 42718.14 88888.00 2024-05-20 02:21:15.000 141 21619.63 390.28 42718.14 47979.50 2024-05-20 02:21:16.000 141 21619.62 390.29 42718.14 88888.00 2024-05-20 02:21:17.000 141 21619.62 390.29 42718.13 88888.00 2024-05-20 02:21:18.000 141 21619.63 390.29 42718.12 88888.00 2024-05-20 02:21:19.000 141 21619.67 390.31 42718.13 88888.00 2024-05-20 02:21:20.000 141 21619.72 390.34 42718.14 47979.37 2024-05-20 02:21:21.000 141 21619.73 390.32 42718.11 88888.00 2024-05-20 02:21:22.000 141 21619.71 390.28 42718.07 88888.00 2024-05-20 02:21:23.000 141 21619.69 390.28 42718.04 88888.00 2024-05-20 02:21:24.000 141 21619.69 390.28 42718.01 88888.00 2024-05-20 02:21:25.000 141 21619.71 390.26 42717.98 47978.44 2024-05-20 02:21:26.000 141 21619.75 390.26 42718.02 88888.00 2024-05-20 02:21:27.000 141 21619.78 390.27 42718.06 88888.00 2024-05-20 02:21:28.000 141 21619.74 390.25 42718.06 88888.00 2024-05-20 02:21:29.000 141 21619.69 390.22 42718.05 88888.00 2024-05-20 02:21:30.000 141 21619.66 390.20 42718.04 47979.51 2024-05-20 02:21:31.000 141 21619.67 390.21 42718.06 88888.00 2024-05-20 02:21:32.000 141 21619.71 390.22 42718.07 88888.00 2024-05-20 02:21:33.000 141 21619.73 390.23 42718.06 88888.00 2024-05-20 02:21:34.000 141 21619.76 390.24 42718.07 88888.00 2024-05-20 02:21:35.000 141 21619.77 390.27 42718.10 47978.41 2024-05-20 02:21:36.000 141 21619.76 390.28 42718.10 88888.00 2024-05-20 02:21:37.000 141 21619.75 390.27 42718.07 88888.00 2024-05-20 02:21:38.000 141 21619.74 390.26 42718.04 88888.00 2024-05-20 02:21:39.000 141 21619.73 390.26 42718.06 88888.00 2024-05-20 02:21:40.000 141 21619.72 390.28 42718.11 47979.46 2024-05-20 02:21:41.000 141 21619.72 390.26 42718.11 88888.00 2024-05-20 02:21:42.000 141 21619.72 390.24 42718.09 88888.00 2024-05-20 02:21:43.000 141 21619.71 390.24 42718.10 88888.00 2024-05-20 02:21:44.000 141 21619.74 390.23 42718.11 88888.00 2024-05-20 02:21:45.000 141 21619.76 390.22 42718.12 47978.95 2024-05-20 02:21:46.000 141 21619.77 390.20 42718.13 88888.00 2024-05-20 02:21:47.000 141 21619.78 390.17 42718.11 88888.00 2024-05-20 02:21:48.000 141 21619.79 390.15 42718.09 88888.00 2024-05-20 02:21:49.000 141 21619.82 390.14 42718.08 88888.00 2024-05-20 02:21:50.000 141 21619.85 390.12 42718.05 47979.03 2024-05-20 02:21:51.000 141 21619.82 390.12 42718.02 88888.00 2024-05-20 02:21:52.000 141 21619.76 390.12 42718.00 88888.00 2024-05-20 02:21:53.000 141 21619.78 390.11 42718.01 88888.00 2024-05-20 02:21:54.000 141 21619.84 390.13 42718.04 88888.00 2024-05-20 02:21:55.000 141 21619.86 390.14 42718.05 47978.49 2024-05-20 02:21:56.000 141 21619.86 390.13 42718.04 88888.00 2024-05-20 02:21:57.000 141 21619.85 390.11 42718.04 88888.00 2024-05-20 02:21:58.000 141 21619.84 390.07 42718.06 88888.00 2024-05-20 02:21:59.000 141 21619.86 390.08 42718.11 88888.00 2024-05-20 02:22:00.000 141 21619.84 390.14 42718.10 99999.00 2024-05-20 02:22:01.000 141 21619.81 390.17 42718.05 99999.00 2024-05-20 02:22:02.000 141 21619.83 390.15 42718.04 99999.00 2024-05-20 02:22:03.000 141 21619.84 390.12 42718.03 99999.00 2024-05-20 02:22:04.000 141 21619.82 390.11 42718.00 99999.00 2024-05-20 02:22:05.000 141 21619.78 390.08 42717.98 47979.26 2024-05-20 02:22:06.000 141 21619.78 390.06 42717.96 88888.00 2024-05-20 02:22:07.000 141 21619.82 390.08 42717.96 88888.00 2024-05-20 02:22:08.000 141 21619.81 390.11 42717.98 88888.00 2024-05-20 02:22:09.000 141 21619.76 390.10 42717.96 88888.00 2024-05-20 02:22:10.000 141 21619.74 390.12 42717.98 47979.56 2024-05-20 02:22:11.000 141 21619.80 390.17 42718.02 88888.00 2024-05-20 02:22:12.000 141 21619.87 390.22 42718.04 88888.00 2024-05-20 02:22:13.000 141 21619.88 390.20 42718.03 88888.00 2024-05-20 02:22:14.000 141 21619.84 390.13 42717.98 88888.00 2024-05-20 02:22:15.000 141 21619.83 390.08 42717.95 47979.24 2024-05-20 02:22:16.000 141 21619.87 390.11 42718.00 88888.00 2024-05-20 02:22:17.000 141 21619.88 390.19 42718.05 88888.00 2024-05-20 02:22:18.000 141 21619.84 390.23 42718.04 88888.00 2024-05-20 02:22:19.000 141 21619.81 390.22 42717.98 88888.00 2024-05-20 02:22:20.000 141 21619.80 390.19 42717.95 47979.40 2024-05-20 02:22:21.000 141 21619.82 390.17 42717.98 88888.00 2024-05-20 02:22:22.000 141 21619.86 390.16 42717.98 88888.00 2024-05-20 02:22:23.000 141 21619.90 390.19 42717.98 88888.00 2024-05-20 02:22:24.000 141 21619.91 390.21 42718.00 88888.00 2024-05-20 02:22:25.000 141 21619.92 390.20 42718.03 47978.26 2024-05-20 02:22:26.000 141 21619.92 390.19 42718.05 88888.00 2024-05-20 02:22:27.000 141 21619.90 390.21 42718.06 88888.00 2024-05-20 02:22:28.000 141 21619.89 390.18 42718.04 88888.00 2024-05-20 02:22:29.000 141 21619.89 390.14 42718.04 88888.00 2024-05-20 02:22:30.000 141 21619.91 390.15 42718.04 47978.90 2024-05-20 02:22:31.000 141 21619.97 390.17 42718.03 88888.00 2024-05-20 02:22:32.000 141 21620.02 390.17 42718.03 88888.00 2024-05-20 02:22:33.000 141 21620.01 390.17 42718.07 88888.00 2024-05-20 02:22:34.000 141 21619.98 390.17 42718.11 88888.00 2024-05-20 02:22:35.000 141 21619.98 390.18 42718.12 47979.48 2024-05-20 02:22:36.000 141 21620.00 390.17 42718.10 88888.00 2024-05-20 02:22:37.000 141 21620.01 390.14 42718.07 88888.00 2024-05-20 02:22:38.000 141 21620.05 390.16 42718.11 88888.00 2024-05-20 02:22:39.000 141 21620.09 390.16 42718.13 88888.00 2024-05-20 02:22:40.000 141 21620.07 390.13 42718.10 47978.64 2024-05-20 02:22:41.000 141 21620.05 390.17 42718.08 88888.00 2024-05-20 02:22:42.000 141 21620.06 390.23 42718.11 88888.00 2024-05-20 02:22:43.000 141 21620.07 390.23 42718.12 88888.00 2024-05-20 02:22:44.000 141 21620.04 390.16 42718.09 88888.00 2024-05-20 02:22:45.000 141 21620.00 390.11 42718.06 47979.37 2024-05-20 02:22:46.000 141 21620.00 390.11 42718.03 88888.00 2024-05-20 02:22:47.000 141 21620.00 390.10 42718.00 88888.00 2024-05-20 02:22:48.000 141 21619.97 390.10 42717.99 88888.00 2024-05-20 02:22:49.000 141 21619.94 390.12 42718.04 88888.00 2024-05-20 02:22:50.000 141 21619.94 390.19 42718.09 47979.38 2024-05-20 02:22:51.000 141 21619.96 390.24 42718.11 88888.00 2024-05-20 02:22:52.000 141 21620.00 390.22 42718.11 88888.00 2024-05-20 02:22:53.000 141 21620.00 390.17 42718.09 88888.00 2024-05-20 02:22:54.000 141 21619.98 390.14 42718.08 88888.00 2024-05-20 02:22:55.000 141 21620.02 390.15 42718.09 99999.00 2024-05-20 02:22:56.000 141 21620.06 390.20 42718.12 99999.00 2024-05-20 02:22:57.000 141 21620.08 390.24 42718.14 99999.00 2024-05-20 02:22:58.000 141 21620.04 390.23 42718.12 99999.00 2024-05-20 02:22:59.000 141 21619.99 390.20 42718.11 99999.00 2024-05-20 02:23:00.000 141 21619.95 390.19 42718.12 47979.35 2024-05-20 02:23:01.000 141 21619.93 390.19 42718.11 88888.00 2024-05-20 02:23:02.000 141 21619.93 390.17 42718.09 88888.00 2024-05-20 02:23:03.000 141 21619.96 390.16 42718.12 88888.00 2024-05-20 02:23:04.000 141 21619.97 390.18 42718.14 88888.00 2024-05-20 02:23:05.000 141 21619.94 390.19 42718.11 47978.73 2024-05-20 02:23:06.000 141 21619.90 390.17 42718.07 88888.00 2024-05-20 02:23:07.000 141 21619.92 390.16 42718.05 88888.00 2024-05-20 02:23:08.000 141 21619.99 390.13 42718.04 88888.00 2024-05-20 02:23:09.000 141 21620.04 390.10 42718.08 88888.00 2024-05-20 02:23:10.000 141 21620.03 390.11 42718.14 47978.62 2024-05-20 02:23:11.000 141 21619.99 390.13 42718.17 88888.00 2024-05-20 02:23:12.000 141 21619.98 390.14 42718.16 88888.00 2024-05-20 02:23:13.000 141 21620.00 390.16 42718.16 88888.00 2024-05-20 02:23:14.000 141 21620.03 390.18 42718.18 88888.00 2024-05-20 02:23:15.000 141 21620.03 390.20 42718.17 47978.60 2024-05-20 02:23:16.000 141 21620.03 390.23 42718.13 88888.00 2024-05-20 02:23:17.000 141 21620.02 390.25 42718.12 88888.00 2024-05-20 02:23:18.000 141 21620.01 390.24 42718.12 88888.00 2024-05-20 02:23:19.000 141 21620.01 390.19 42718.10 88888.00 2024-05-20 02:23:20.000 141 21620.04 390.14 42718.06 47978.68 2024-05-20 02:23:21.000 141 21620.05 390.14 42718.07 88888.00 2024-05-20 02:23:22.000 141 21620.03 390.16 42718.11 88888.00 2024-05-20 02:23:23.000 141 21620.02 390.15 42718.12 88888.00 2024-05-20 02:23:24.000 141 21620.05 390.16 42718.14 88888.00 2024-05-20 02:23:25.000 141 21620.07 390.17 42718.15 47979.06 2024-05-20 02:23:26.000 141 21620.02 390.15 42718.13 88888.00 2024-05-20 02:23:27.000 141 21619.97 390.16 42718.12 88888.00 2024-05-20 02:23:28.000 141 21620.00 390.21 42718.15 88888.00 2024-05-20 02:23:29.000 141 21620.08 390.24 42718.18 88888.00 2024-05-20 02:23:30.000 141 21620.12 390.23 42718.18 47978.76 2024-05-20 02:23:31.000 141 21620.12 390.23 42718.19 88888.00 2024-05-20 02:23:32.000 141 21620.13 390.23 42718.18 88888.00 2024-05-20 02:23:33.000 141 21620.17 390.20 42718.16 88888.00 2024-05-20 02:23:34.000 141 21620.18 390.20 42718.17 88888.00 2024-05-20 02:23:35.000 141 21620.17 390.24 42718.21 47979.52 2024-05-20 02:23:36.000 141 21620.16 390.26 42718.25 88888.00 2024-05-20 02:23:37.000 141 21620.12 390.22 42718.22 88888.00 2024-05-20 02:23:38.000 141 21620.08 390.12 42718.16 88888.00 2024-05-20 02:23:39.000 141 21620.09 390.06 42718.17 88888.00 2024-05-20 02:23:40.000 141 21620.11 390.09 42718.24 47979.44 2024-05-20 02:23:41.000 141 21620.12 390.12 42718.28 88888.00 2024-05-20 02:23:42.000 141 21620.10 390.11 42718.23 88888.00 2024-05-20 02:23:43.000 141 21620.08 390.08 42718.16 88888.00 2024-05-20 02:23:44.000 141 21620.09 390.06 42718.11 88888.00 2024-05-20 02:23:45.000 141 21620.11 390.06 42718.09 47979.22 2024-05-20 02:23:46.000 141 21620.12 390.08 42718.10 88888.00 2024-05-20 02:23:47.000 141 21620.11 390.09 42718.10 88888.00 2024-05-20 02:23:48.000 141 21620.08 390.11 42718.12 88888.00 2024-05-20 02:23:49.000 141 21620.09 390.10 42718.17 88888.00 2024-05-20 02:23:50.000 141 21620.11 390.07 42718.19 47979.35 2024-05-20 02:23:51.000 141 21620.12 390.01 42718.18 88888.00 2024-05-20 02:23:52.000 141 21620.14 389.98 42718.15 88888.00 2024-05-20 02:23:53.000 141 21620.17 389.99 42718.16 88888.00 2024-05-20 02:23:54.000 141 21620.17 390.00 42718.18 88888.00 2024-05-20 02:23:55.000 141 21620.15 389.96 42718.18 47978.61 2024-05-20 02:23:56.000 141 21620.17 389.95 42718.15 88888.00 2024-05-20 02:23:57.000 141 21620.21 389.97 42718.17 88888.00 2024-05-20 02:23:58.000 141 21620.23 390.01 42718.18 88888.00 2024-05-20 02:23:59.000 141 21620.22 390.03 42718.16 88888.00 2024-05-20 02:24:00.000 141 21620.19 390.01 42718.14 47978.40 2024-05-20 02:24:01.000 141 21620.19 390.00 42718.14 88888.00 2024-05-20 02:24:02.000 141 21620.22 390.04 42718.14 88888.00 2024-05-20 02:24:03.000 141 21620.22 390.07 42718.16 88888.00 2024-05-20 02:24:04.000 141 21620.20 390.07 42718.19 88888.00 2024-05-20 02:24:05.000 141 21620.18 390.05 42718.20 47978.80 2024-05-20 02:24:06.000 141 21620.18 390.08 42718.16 88888.00 2024-05-20 02:24:07.000 141 21620.21 390.14 42718.14 88888.00 2024-05-20 02:24:08.000 141 21620.24 390.14 42718.15 88888.00 2024-05-20 02:24:09.000 141 21620.25 390.08 42718.18 88888.00 2024-05-20 02:24:10.000 141 21620.23 390.05 42718.21 47979.30 2024-05-20 02:24:11.000 141 21620.19 390.05 42718.20 88888.00 2024-05-20 02:24:12.000 141 21620.14 390.02 42718.14 88888.00 2024-05-20 02:24:13.000 141 21620.10 389.99 42718.14 88888.00 2024-05-20 02:24:14.000 141 21620.10 389.99 42718.18 88888.00 2024-05-20 02:24:15.000 141 21620.16 390.03 42718.23 47978.69 2024-05-20 02:24:16.000 141 21620.18 390.04 42718.24 88888.00 2024-05-20 02:24:17.000 141 21620.12 390.02 42718.23 88888.00 2024-05-20 02:24:18.000 141 21620.06 390.03 42718.20 88888.00 2024-05-20 02:24:19.000 141 21620.03 390.08 42718.16 88888.00 2024-05-20 02:24:20.000 141 21620.02 390.10 42718.11 47979.46 2024-05-20 02:24:21.000 141 21620.02 390.04 42718.12 88888.00 2024-05-20 02:24:22.000 141 21620.01 389.99 42718.18 88888.00 2024-05-20 02:24:23.000 141 21620.01 389.98 42718.24 88888.00 2024-05-20 02:24:24.000 141 21620.02 389.98 42718.28 88888.00 2024-05-20 02:24:25.000 141 21620.02 389.97 42718.26 47979.50 2024-05-20 02:24:26.000 141 21620.03 390.02 42718.21 88888.00 2024-05-20 02:24:27.000 141 21620.04 390.07 42718.19 88888.00 2024-05-20 02:24:28.000 141 21620.03 390.07 42718.16 88888.00 2024-05-20 02:24:29.000 141 21619.99 390.06 42718.13 88888.00 2024-05-20 02:24:30.000 141 21619.97 390.06 42718.14 47979.27 2024-05-20 02:24:31.000 141 21619.96 390.03 42718.16 88888.00 2024-05-20 02:24:32.000 141 21619.92 390.01 42718.16 88888.00 2024-05-20 02:24:33.000 141 21619.87 390.05 42718.17 88888.00 2024-05-20 02:24:34.000 141 21619.85 390.10 42718.16 88888.00 2024-05-20 02:24:35.000 141 21619.88 390.08 42718.16 47979.34 2024-05-20 02:24:36.000 141 21619.90 390.04 42718.15 88888.00 2024-05-20 02:24:37.000 141 21619.86 390.04 42718.16 88888.00 2024-05-20 02:24:38.000 141 21619.84 390.04 42718.19 88888.00 2024-05-20 02:24:39.000 141 21619.87 390.03 42718.19 88888.00 2024-05-20 02:24:40.000 141 21619.92 390.06 42718.18 47979.40 2024-05-20 02:24:41.000 141 21619.92 390.10 42718.18 88888.00 2024-05-20 02:24:42.000 141 21619.91 390.09 42718.21 88888.00 2024-05-20 02:24:43.000 141 21619.91 390.08 42718.24 88888.00 2024-05-20 02:24:44.000 141 21619.91 390.07 42718.22 88888.00 2024-05-20 02:24:45.000 141 21619.91 390.10 42718.20 47979.28 2024-05-20 02:24:46.000 141 21619.93 390.14 42718.20 88888.00 2024-05-20 02:24:47.000 141 21619.95 390.15 42718.16 88888.00 2024-05-20 02:24:48.000 141 21619.98 390.07 42718.11 88888.00 2024-05-20 02:24:49.000 141 21620.00 389.99 42718.06 88888.00 2024-05-20 02:24:50.000 141 21620.00 389.99 42718.09 47979.60 2024-05-20 02:24:51.000 141 21620.00 390.06 42718.15 88888.00 2024-05-20 02:24:52.000 141 21620.01 390.10 42718.18 88888.00 2024-05-20 02:24:53.000 141 21619.97 390.10 42718.18 88888.00 2024-05-20 02:24:54.000 141 21619.90 390.09 42718.19 88888.00 2024-05-20 02:24:55.000 141 21619.87 390.10 42718.19 47979.56 2024-05-20 02:24:56.000 141 21619.90 390.11 42718.17 88888.00 2024-05-20 02:24:57.000 141 21619.94 390.12 42718.15 88888.00 2024-05-20 02:24:58.000 141 21619.93 390.12 42718.18 88888.00 2024-05-20 02:24:59.000 141 21619.92 390.15 42718.23 88888.00 2024-05-20 02:25:00.000 141 21619.97 390.20 42718.27 47978.91 2024-05-20 02:25:01.000 141 21619.98 390.23 42718.25 88888.00 2024-05-20 02:25:02.000 141 21619.96 390.25 42718.22 88888.00 2024-05-20 02:25:03.000 141 21619.94 390.22 42718.23 88888.00 2024-05-20 02:25:04.000 141 21619.94 390.16 42718.24 88888.00 2024-05-20 02:25:05.000 141 21619.94 390.12 42718.23 47978.73 2024-05-20 02:25:06.000 141 21619.91 390.13 42718.18 88888.00 2024-05-20 02:25:07.000 141 21619.91 390.17 42718.17 88888.00 2024-05-20 02:25:08.000 141 21619.94 390.20 42718.22 88888.00 2024-05-20 02:25:09.000 141 21619.94 390.19 42718.26 88888.00 2024-05-20 02:25:10.000 141 21619.90 390.16 42718.23 47979.12 2024-05-20 02:25:11.000 141 21619.86 390.12 42718.20 88888.00 2024-05-20 02:25:12.000 141 21619.85 390.10 42718.17 88888.00 2024-05-20 02:25:13.000 141 21619.87 390.10 42718.16 88888.00 2024-05-20 02:25:14.000 141 21619.86 390.10 42718.17 88888.00 2024-05-20 02:25:15.000 141 21619.82 390.07 42718.17 99999.00 2024-05-20 02:25:16.000 141 21619.79 390.07 42718.18 99999.00 2024-05-20 02:25:17.000 141 21619.83 390.09 42718.21 99999.00 2024-05-20 02:25:18.000 141 21619.88 390.10 42718.26 99999.00 2024-05-20 02:25:19.000 141 21619.90 390.10 42718.29 99999.00 2024-05-20 02:25:20.000 141 21619.89 390.08 42718.27 47978.99 2024-05-20 02:25:21.000 141 21619.86 390.06 42718.21 88888.00 2024-05-20 02:25:22.000 141 21619.84 390.09 42718.18 88888.00 2024-05-20 02:25:23.000 141 21619.86 390.15 42718.23 88888.00 2024-05-20 02:25:24.000 141 21619.86 390.19 42718.28 88888.00 2024-05-20 02:25:25.000 141 21619.84 390.17 42718.27 47979.55 2024-05-20 02:25:26.000 141 21619.84 390.16 42718.25 88888.00 2024-05-20 02:25:27.000 141 21619.85 390.19 42718.28 88888.00 2024-05-20 02:25:28.000 141 21619.85 390.19 42718.31 88888.00 2024-05-20 02:25:29.000 141 21619.85 390.17 42718.28 88888.00 2024-05-20 02:25:30.000 141 21619.83 390.14 42718.23 47978.70 2024-05-20 02:25:31.000 141 21619.82 390.12 42718.23 88888.00 2024-05-20 02:25:32.000 141 21619.85 390.13 42718.27 88888.00 2024-05-20 02:25:33.000 141 21619.86 390.15 42718.28 88888.00 2024-05-20 02:25:34.000 141 21619.82 390.14 42718.23 88888.00 2024-05-20 02:25:35.000 141 21619.77 390.14 42718.19 47978.93 2024-05-20 02:25:36.000 141 21619.77 390.18 42718.19 88888.00 2024-05-20 02:25:37.000 141 21619.80 390.19 42718.20 88888.00 2024-05-20 02:25:38.000 141 21619.79 390.16 42718.22 88888.00 2024-05-20 02:25:39.000 141 21619.77 390.13 42718.26 88888.00 2024-05-20 02:25:40.000 141 21619.78 390.14 42718.24 99999.00 2024-05-20 02:25:41.000 141 21619.82 390.17 42718.19 99999.00 2024-05-20 02:25:42.000 141 21619.83 390.18 42718.16 99999.00 2024-05-20 02:25:43.000 141 21619.81 390.20 42718.18 99999.00 2024-05-20 02:25:44.000 141 21619.76 390.19 42718.22 99999.00 2024-05-20 02:25:45.000 141 21619.74 390.12 42718.25 47979.26 2024-05-20 02:25:46.000 141 21619.77 390.08 42718.29 88888.00 2024-05-20 02:25:47.000 141 21619.82 390.09 42718.30 88888.00 2024-05-20 02:25:48.000 141 21619.85 390.10 42718.26 88888.00 2024-05-20 02:25:49.000 141 21619.84 390.10 42718.21 88888.00 2024-05-20 02:25:50.000 141 21619.80 390.13 42718.19 47979.48 2024-05-20 02:25:51.000 141 21619.74 390.15 42718.18 88888.00 2024-05-20 02:25:52.000 141 21619.72 390.17 42718.19 88888.00 2024-05-20 02:25:53.000 141 21619.75 390.17 42718.25 88888.00 2024-05-20 02:25:54.000 141 21619.80 390.18 42718.28 88888.00 2024-05-20 02:25:55.000 141 21619.80 390.17 42718.26 47979.69 2024-05-20 02:25:56.000 141 21619.77 390.14 42718.25 88888.00 2024-05-20 02:25:57.000 141 21619.76 390.12 42718.27 88888.00 2024-05-20 02:25:58.000 141 21619.79 390.13 42718.27 88888.00 2024-05-20 02:25:59.000 141 21619.83 390.15 42718.24 88888.00 2024-05-20 02:26:00.000 141 21619.84 390.15 42718.22 47979.49 2024-05-20 02:26:01.000 141 21619.85 390.15 42718.23 88888.00 2024-05-20 02:26:02.000 141 21619.86 390.16 42718.24 88888.00 2024-05-20 02:26:03.000 141 21619.85 390.18 42718.26 88888.00 2024-05-20 02:26:04.000 141 21619.82 390.18 42718.28 88888.00 2024-05-20 02:26:05.000 141 21619.80 390.14 42718.29 47979.08 2024-05-20 02:26:06.000 141 21619.79 390.11 42718.33 88888.00 2024-05-20 02:26:07.000 141 21619.77 390.12 42718.35 88888.00 2024-05-20 02:26:08.000 141 21619.75 390.16 42718.34 88888.00 2024-05-20 02:26:09.000 141 21619.72 390.20 42718.32 88888.00 2024-05-20 02:26:10.000 141 21619.69 390.21 42718.32 47978.88 2024-05-20 02:26:11.000 141 21619.69 390.22 42718.35 88888.00 2024-05-20 02:26:12.000 141 21619.73 390.24 42718.38 88888.00 2024-05-20 02:26:13.000 141 21619.77 390.25 42718.39 88888.00 2024-05-20 02:26:14.000 141 21619.82 390.21 42718.40 88888.00 2024-05-20 02:26:15.000 141 21619.84 390.17 42718.40 47979.50 2024-05-20 02:26:16.000 141 21619.78 390.19 42718.38 88888.00 2024-05-20 02:26:17.000 141 21619.72 390.21 42718.36 88888.00 2024-05-20 02:26:18.000 141 21619.71 390.24 42718.34 88888.00 2024-05-20 02:26:19.000 141 21619.74 390.29 42718.35 88888.00 2024-05-20 02:26:20.000 141 21619.74 390.32 42718.38 47979.42 2024-05-20 02:26:21.000 141 21619.69 390.33 42718.38 88888.00 2024-05-20 02:26:22.000 141 21619.67 390.33 42718.36 88888.00 2024-05-20 02:26:23.000 141 21619.69 390.33 42718.36 88888.00 2024-05-20 02:26:24.000 141 21619.72 390.29 42718.35 88888.00 2024-05-20 02:26:25.000 141 21619.71 390.26 42718.35 99999.00 2024-05-20 02:26:26.000 141 21619.70 390.26 42718.38 99999.00 2024-05-20 02:26:27.000 141 21619.70 390.25 42718.38 99999.00 2024-05-20 02:26:28.000 141 21619.73 390.22 42718.36 99999.00 2024-05-20 02:26:29.000 141 21619.77 390.19 42718.34 99999.00 2024-05-20 02:26:30.000 141 21619.78 390.19 42718.34 47979.42 2024-05-20 02:26:31.000 141 21619.75 390.19 42718.37 88888.00 2024-05-20 02:26:32.000 141 21619.71 390.19 42718.39 88888.00 2024-05-20 02:26:33.000 141 21619.69 390.18 42718.38 88888.00 2024-05-20 02:26:34.000 141 21619.71 390.21 42718.39 88888.00 2024-05-20 02:26:35.000 141 21619.74 390.25 42718.41 47979.46 2024-05-20 02:26:36.000 141 21619.79 390.28 42718.43 88888.00 2024-05-20 02:26:37.000 141 21619.81 390.30 42718.45 88888.00 2024-05-20 02:26:38.000 141 21619.74 390.30 42718.50 88888.00 2024-05-20 02:26:39.000 141 21619.67 390.30 42718.54 88888.00 2024-05-20 02:26:40.000 141 21619.62 390.29 42718.55 47979.12 2024-05-20 02:26:41.000 141 21619.62 390.29 42718.52 88888.00 2024-05-20 02:26:42.000 141 21619.66 390.29 42718.49 88888.00 2024-05-20 02:26:43.000 141 21619.73 390.28 42718.47 88888.00 2024-05-20 02:26:44.000 141 21619.74 390.27 42718.43 88888.00 2024-05-20 02:26:45.000 141 21619.68 390.26 42718.41 47979.88 2024-05-20 02:26:46.000 141 21619.62 390.25 42718.45 88888.00 2024-05-20 02:26:47.000 141 21619.63 390.26 42718.50 88888.00 2024-05-20 02:26:48.000 141 21619.65 390.28 42718.54 88888.00 2024-05-20 02:26:49.000 141 21619.65 390.28 42718.55 88888.00 2024-05-20 02:26:50.000 141 21619.66 390.27 42718.56 47979.97 2024-05-20 02:26:51.000 141 21619.65 390.27 42718.54 88888.00 2024-05-20 02:26:52.000 141 21619.63 390.25 42718.51 88888.00 2024-05-20 02:26:53.000 141 21619.61 390.25 42718.50 88888.00 2024-05-20 02:26:54.000 141 21619.60 390.27 42718.54 88888.00 2024-05-20 02:26:55.000 141 21619.61 390.31 42718.59 47978.95 2024-05-20 02:26:56.000 141 21619.66 390.32 42718.64 88888.00 2024-05-20 02:26:57.000 141 21619.68 390.33 42718.68 88888.00 2024-05-20 02:26:58.000 141 21619.66 390.34 42718.68 88888.00 2024-05-20 02:26:59.000 141 21619.62 390.32 42718.66 88888.00 2024-05-20 02:27:00.000 141 21619.60 390.31 42718.61 47979.63 2024-05-20 02:27:01.000 141 21619.59 390.32 42718.57 88888.00 2024-05-20 02:27:02.000 141 21619.59 390.29 42718.59 88888.00 2024-05-20 02:27:03.000 141 21619.58 390.25 42718.61 88888.00 2024-05-20 02:27:04.000 141 21619.59 390.24 42718.64 88888.00 2024-05-20 02:27:05.000 141 21619.65 390.25 42718.69 47978.97 2024-05-20 02:27:06.000 141 21619.68 390.25 42718.66 88888.00 2024-05-20 02:27:07.000 141 21619.65 390.23 42718.59 88888.00 2024-05-20 02:27:08.000 141 21619.58 390.19 42718.57 88888.00 2024-05-20 02:27:09.000 141 21619.56 390.18 42718.61 88888.00 2024-05-20 02:27:10.000 141 21619.59 390.17 42718.63 47979.20 2024-05-20 02:27:11.000 141 21619.60 390.20 42718.65 88888.00 2024-05-20 02:27:12.000 141 21619.59 390.25 42718.65 88888.00 2024-05-20 02:27:13.000 141 21619.58 390.29 42718.62 88888.00 2024-05-20 02:27:14.000 141 21619.58 390.30 42718.59 88888.00 2024-05-20 02:27:15.000 141 21619.59 390.28 42718.59 47978.97 2024-05-20 02:27:16.000 141 21619.62 390.27 42718.61 88888.00 2024-05-20 02:27:17.000 141 21619.64 390.28 42718.66 88888.00 2024-05-20 02:27:18.000 141 21619.62 390.30 42718.66 88888.00 2024-05-20 02:27:19.000 141 21619.57 390.30 42718.64 88888.00 2024-05-20 02:27:20.000 141 21619.56 390.33 42718.64 47978.83 2024-05-20 02:27:21.000 141 21619.61 390.37 42718.65 88888.00 2024-05-20 02:27:22.000 141 21619.65 390.38 42718.66 88888.00 2024-05-20 02:27:23.000 141 21619.63 390.35 42718.67 88888.00 2024-05-20 02:27:24.000 141 21619.59 390.30 42718.65 88888.00 2024-05-20 02:27:25.000 141 21619.58 390.25 42718.59 47978.85 2024-05-20 02:27:26.000 141 21619.58 390.22 42718.56 88888.00 2024-05-20 02:27:27.000 141 21619.54 390.23 42718.58 88888.00 2024-05-20 02:27:28.000 141 21619.52 390.27 42718.64 88888.00 2024-05-20 02:27:29.000 141 21619.55 390.35 42718.69 88888.00 2024-05-20 02:27:30.000 141 21619.59 390.42 42718.70 47979.80 2024-05-20 02:27:31.000 141 21619.59 390.41 42718.69 88888.00 2024-05-20 02:27:32.000 141 21619.57 390.35 42718.68 88888.00 2024-05-20 02:27:33.000 141 21619.51 390.33 42718.67 88888.00 2024-05-20 02:27:34.000 141 21619.48 390.38 42718.67 88888.00 2024-05-20 02:27:35.000 141 21619.50 390.42 42718.66 47979.53 2024-05-20 02:27:36.000 141 21619.50 390.40 42718.64 88888.00 2024-05-20 02:27:37.000 141 21619.52 390.39 42718.65 88888.00 2024-05-20 02:27:38.000 141 21619.57 390.38 42718.68 88888.00 2024-05-20 02:27:39.000 141 21619.58 390.33 42718.73 88888.00 2024-05-20 02:27:40.000 141 21619.53 390.29 42718.74 47979.83 2024-05-20 02:27:41.000 141 21619.47 390.32 42718.73 88888.00 2024-05-20 02:27:42.000 141 21619.46 390.38 42718.72 88888.00 2024-05-20 02:27:43.000 141 21619.45 390.40 42718.69 88888.00 2024-05-20 02:27:44.000 141 21619.43 390.36 42718.67 88888.00 2024-05-20 02:27:45.000 141 21619.45 390.32 42718.68 47979.64 2024-05-20 02:27:46.000 141 21619.49 390.33 42718.70 88888.00 2024-05-20 02:27:47.000 141 21619.48 390.36 42718.71 88888.00 2024-05-20 02:27:48.000 141 21619.48 390.38 42718.71 88888.00 2024-05-20 02:27:49.000 141 21619.53 390.37 42718.74 88888.00 2024-05-20 02:27:50.000 141 21619.56 390.34 42718.77 47979.87 2024-05-20 02:27:51.000 141 21619.55 390.35 42718.78 88888.00 2024-05-20 02:27:52.000 141 21619.54 390.40 42718.77 88888.00 2024-05-20 02:27:53.000 141 21619.56 390.44 42718.72 88888.00 2024-05-20 02:27:54.000 141 21619.56 390.47 42718.71 88888.00 2024-05-20 02:27:55.000 141 21619.57 390.48 42718.73 47979.58 2024-05-20 02:27:56.000 141 21619.57 390.45 42718.73 88888.00 2024-05-20 02:27:57.000 141 21619.57 390.44 42718.70 88888.00 2024-05-20 02:27:58.000 141 21619.56 390.45 42718.69 88888.00 2024-05-20 02:27:59.000 141 21619.52 390.47 42718.69 88888.00 2024-05-20 02:28:00.000 141 21619.50 390.46 42718.70 47979.05 2024-05-20 02:28:01.000 141 21619.48 390.47 42718.70 88888.00 2024-05-20 02:28:02.000 141 21619.47 390.54 42718.69 88888.00 2024-05-20 02:28:03.000 141 21619.49 390.58 42718.65 88888.00 2024-05-20 02:28:04.000 141 21619.56 390.59 42718.60 88888.00 2024-05-20 02:28:05.000 141 21619.61 390.56 42718.58 47979.05 2024-05-20 02:28:06.000 141 21619.58 390.54 42718.59 88888.00 2024-05-20 02:28:07.000 141 21619.55 390.54 42718.61 88888.00 2024-05-20 02:28:08.000 141 21619.57 390.55 42718.64 88888.00 2024-05-20 02:28:09.000 141 21619.61 390.56 42718.69 88888.00 2024-05-20 02:28:10.000 141 21619.63 390.54 42718.73 47979.88 2024-05-20 02:28:11.000 141 21619.65 390.51 42718.74 88888.00 2024-05-20 02:28:12.000 141 21619.65 390.51 42718.75 88888.00 2024-05-20 02:28:13.000 141 21619.59 390.49 42718.76 88888.00 2024-05-20 02:28:14.000 141 21619.53 390.44 42718.77 88888.00 2024-05-20 02:28:15.000 141 21619.56 390.42 42718.78 47978.92 2024-05-20 02:28:16.000 141 21619.62 390.43 42718.75 88888.00 2024-05-20 02:28:17.000 141 21619.66 390.47 42718.71 88888.00 2024-05-20 02:28:18.000 141 21619.69 390.50 42718.70 88888.00 2024-05-20 02:28:19.000 141 21619.71 390.52 42718.71 88888.00 2024-05-20 02:28:20.000 141 21619.70 390.57 42718.72 47979.83 2024-05-20 02:28:21.000 141 21619.72 390.61 42718.73 88888.00 2024-05-20 02:28:22.000 141 21619.73 390.61 42718.73 88888.00 2024-05-20 02:28:23.000 141 21619.71 390.56 42718.70 88888.00 2024-05-20 02:28:24.000 141 21619.69 390.55 42718.68 88888.00 2024-05-20 02:28:25.000 141 21619.72 390.60 42718.68 47979.62 2024-05-20 02:28:26.000 141 21619.74 390.64 42718.68 88888.00 2024-05-20 02:28:27.000 141 21619.74 390.65 42718.67 88888.00 2024-05-20 02:28:28.000 141 21619.73 390.64 42718.66 88888.00 2024-05-20 02:28:29.000 141 21619.70 390.61 42718.66 88888.00 2024-05-20 02:28:30.000 141 21619.68 390.60 42718.68 47979.80 2024-05-20 02:28:31.000 141 21619.69 390.61 42718.70 88888.00 2024-05-20 02:28:32.000 141 21619.74 390.61 42718.67 88888.00 2024-05-20 02:28:33.000 141 21619.80 390.61 42718.64 88888.00 2024-05-20 02:28:34.000 141 21619.82 390.62 42718.62 88888.00 2024-05-20 02:28:35.000 141 21619.84 390.64 42718.61 47979.66 2024-05-20 02:28:36.000 141 21619.86 390.63 42718.61 88888.00 2024-05-20 02:28:37.000 141 21619.86 390.58 42718.64 88888.00 2024-05-20 02:28:38.000 141 21619.81 390.55 42718.69 88888.00 2024-05-20 02:28:39.000 141 21619.79 390.57 42718.74 88888.00 2024-05-20 02:28:40.000 141 21619.79 390.61 42718.77 47979.80 2024-05-20 02:28:41.000 141 21619.77 390.61 42718.75 88888.00 2024-05-20 02:28:42.000 141 21619.76 390.60 42718.73 88888.00 2024-05-20 02:28:43.000 141 21619.77 390.62 42718.75 88888.00 2024-05-20 02:28:44.000 141 21619.78 390.66 42718.76 88888.00 2024-05-20 02:28:45.000 141 21619.76 390.64 42718.74 47979.74 2024-05-20 02:28:46.000 141 21619.75 390.61 42718.73 88888.00 2024-05-20 02:28:47.000 141 21619.77 390.63 42718.76 88888.00 2024-05-20 02:28:48.000 141 21619.79 390.66 42718.80 88888.00 2024-05-20 02:28:49.000 141 21619.77 390.65 42718.80 88888.00 2024-05-20 02:28:50.000 141 21619.74 390.68 42718.76 47979.15 2024-05-20 02:28:51.000 141 21619.75 390.76 42718.71 88888.00 2024-05-20 02:28:52.000 141 21619.79 390.83 42718.72 88888.00 2024-05-20 02:28:53.000 141 21619.84 390.85 42718.77 88888.00 2024-05-20 02:28:54.000 141 21619.85 390.82 42718.80 88888.00 2024-05-20 02:28:55.000 141 21619.82 390.79 42718.79 47979.96 2024-05-20 02:28:56.000 141 21619.82 390.80 42718.79 88888.00 2024-05-20 02:28:57.000 141 21619.85 390.84 42718.77 88888.00 2024-05-20 02:28:58.000 141 21619.84 390.88 42718.72 88888.00 2024-05-20 02:28:59.000 141 21619.78 390.88 42718.69 88888.00 2024-05-20 02:29:00.000 141 21619.78 390.87 42718.70 47978.87 2024-05-20 02:29:01.000 141 21619.82 390.87 42718.70 88888.00 2024-05-20 02:29:02.000 141 21619.85 390.87 42718.68 88888.00 2024-05-20 02:29:03.000 141 21619.86 390.84 42718.64 88888.00 2024-05-20 02:29:04.000 141 21619.88 390.84 42718.60 88888.00 2024-05-20 02:29:05.000 141 21619.88 390.88 42718.57 47979.84 2024-05-20 02:29:06.000 141 21619.85 390.89 42718.54 88888.00 2024-05-20 02:29:07.000 141 21619.82 390.88 42718.56 88888.00 2024-05-20 02:29:08.000 141 21619.84 390.88 42718.63 88888.00 2024-05-20 02:29:09.000 141 21619.85 390.87 42718.66 88888.00 2024-05-20 02:29:10.000 141 21619.80 390.83 42718.62 47979.09 2024-05-20 02:29:11.000 141 21619.76 390.80 42718.60 88888.00 2024-05-20 02:29:12.000 141 21619.76 390.78 42718.62 88888.00 2024-05-20 02:29:13.000 141 21619.81 390.76 42718.65 88888.00 2024-05-20 02:29:14.000 141 21619.84 390.80 42718.67 88888.00 2024-05-20 02:29:15.000 141 21619.85 390.83 42718.68 47979.84 2024-05-20 02:29:16.000 141 21619.81 390.79 42718.65 88888.00 2024-05-20 02:29:17.000 141 21619.75 390.76 42718.62 88888.00 2024-05-20 02:29:18.000 141 21619.72 390.77 42718.59 88888.00 2024-05-20 02:29:19.000 141 21619.73 390.77 42718.60 88888.00 2024-05-20 02:29:20.000 141 21619.74 390.75 42718.63 47979.75 2024-05-20 02:29:21.000 141 21619.76 390.75 42718.67 88888.00 2024-05-20 02:29:22.000 141 21619.78 390.76 42718.67 88888.00 2024-05-20 02:29:23.000 141 21619.80 390.81 42718.68 88888.00 2024-05-20 02:29:24.000 141 21619.75 390.86 42718.71 88888.00 2024-05-20 02:29:25.000 141 21619.67 390.85 42718.71 47979.88 2024-05-20 02:29:26.000 141 21619.65 390.83 42718.68 88888.00 2024-05-20 02:29:27.000 141 21619.68 390.86 42718.70 88888.00 2024-05-20 02:29:28.000 141 21619.71 390.91 42718.77 88888.00 2024-05-20 02:29:29.000 141 21619.71 390.93 42718.78 88888.00 2024-05-20 02:29:30.000 141 21619.67 390.88 42718.78 47979.77 2024-05-20 02:29:31.000 141 21619.67 390.82 42718.79 88888.00 2024-05-20 02:29:32.000 141 21619.72 390.82 42718.82 88888.00 2024-05-20 02:29:33.000 141 21619.75 390.88 42718.80 88888.00 2024-05-20 02:29:34.000 141 21619.70 390.90 42718.75 88888.00 2024-05-20 02:29:35.000 141 21619.65 390.86 42718.75 47979.98 2024-05-20 02:29:36.000 141 21619.69 390.81 42718.81 88888.00 2024-05-20 02:29:37.000 141 21619.78 390.83 42718.85 88888.00 2024-05-20 02:29:38.000 141 21619.78 390.84 42718.84 88888.00 2024-05-20 02:29:39.000 141 21619.74 390.82 42718.83 88888.00 2024-05-20 02:29:40.000 141 21619.72 390.80 42718.84 47979.14 2024-05-20 02:29:41.000 141 21619.70 390.83 42718.84 88888.00 2024-05-20 02:29:42.000 141 21619.73 390.86 42718.84 88888.00 2024-05-20 02:29:43.000 141 21619.74 390.85 42718.81 88888.00 2024-05-20 02:29:44.000 141 21619.67 390.80 42718.75 88888.00 2024-05-20 02:29:45.000 141 21619.60 390.79 42718.75 47978.89 2024-05-20 02:29:46.000 141 21619.59 390.83 42718.78 88888.00 2024-05-20 02:29:47.000 141 21619.60 390.88 42718.80 88888.00 2024-05-20 02:29:48.000 141 21619.64 390.92 42718.84 88888.00 2024-05-20 02:29:49.000 141 21619.68 390.94 42718.84 88888.00 2024-05-20 02:29:50.000 141 21619.70 390.93 42718.80 99999.00 2024-05-20 02:29:51.000 141 21619.67 390.93 42718.80 99999.00 2024-05-20 02:29:52.000 141 21619.60 390.92 42718.84 99999.00 2024-05-20 02:29:53.000 141 21619.56 390.88 42718.86 99999.00 2024-05-20 02:29:54.000 141 21619.58 390.87 42718.83 99999.00 2024-05-20 02:29:55.000 141 21619.63 390.87 42718.78 47979.88 2024-05-20 02:29:56.000 141 21619.64 390.86 42718.77 88888.00 2024-05-20 02:29:57.000 141 21619.60 390.85 42718.81 88888.00 2024-05-20 02:29:58.000 141 21619.58 390.91 42718.86 88888.00 2024-05-20 02:29:59.000 141 21619.58 390.98 42718.84 88888.00 2024-05-20 02:30:00.000 141 21619.57 390.97 42718.77 47979.28 2024-05-20 02:30:01.000 141 21619.57 390.93 42718.73 88888.00 2024-05-20 02:30:02.000 141 21619.56 390.92 42718.72 88888.00 2024-05-20 02:30:03.000 141 21619.53 390.91 42718.71 88888.00 2024-05-20 02:30:04.000 141 21619.54 390.94 42718.77 88888.00 2024-05-20 02:30:05.000 141 21619.60 390.98 42718.85 47979.35 2024-05-20 02:30:06.000 141 21619.63 390.99 42718.84 88888.00 2024-05-20 02:30:07.000 141 21619.61 391.00 42718.78 88888.00 2024-05-20 02:30:08.000 141 21619.59 390.99 42718.78 88888.00 2024-05-20 02:30:09.000 141 21619.56 390.98 42718.79 88888.00 2024-05-20 02:30:10.000 141 21619.54 391.01 42718.79 47979.87 2024-05-20 02:30:11.000 141 21619.55 391.06 42718.80 88888.00 2024-05-20 02:30:12.000 141 21619.58 391.10 42718.80 88888.00 2024-05-20 02:30:13.000 141 21619.63 391.12 42718.82 88888.00 2024-05-20 02:30:14.000 141 21619.64 391.12 42718.83 88888.00 2024-05-20 02:30:15.000 141 21619.62 391.12 42718.82 47980.05 2024-05-20 02:30:16.000 141 21619.60 391.16 42718.80 88888.00 2024-05-20 02:30:17.000 141 21619.63 391.18 42718.81 88888.00 2024-05-20 02:30:18.000 141 21619.63 391.17 42718.82 88888.00 2024-05-20 02:30:19.000 141 21619.64 391.15 42718.82 88888.00 2024-05-20 02:30:20.000 141 21619.68 391.17 42718.82 47979.06 2024-05-20 02:30:21.000 141 21619.74 391.24 42718.82 88888.00 2024-05-20 02:30:22.000 141 21619.74 391.30 42718.81 88888.00 2024-05-20 02:30:23.000 141 21619.69 391.28 42718.83 88888.00 2024-05-20 02:30:24.000 141 21619.68 391.23 42718.86 88888.00 2024-05-20 02:30:25.000 141 21619.73 391.20 42718.82 47980.01 2024-05-20 02:30:26.000 141 21619.78 391.21 42718.77 88888.00 2024-05-20 02:30:27.000 141 21619.75 391.21 42718.77 88888.00 2024-05-20 02:30:28.000 141 21619.72 391.22 42718.80 88888.00 2024-05-20 02:30:29.000 141 21619.74 391.27 42718.82 88888.00 2024-05-20 02:30:30.000 141 21619.77 391.34 42718.84 47979.81 2024-05-20 02:30:31.000 141 21619.78 391.35 42718.83 88888.00 2024-05-20 02:30:32.000 141 21619.76 391.35 42718.81 88888.00 2024-05-20 02:30:33.000 141 21619.72 391.36 42718.79 88888.00 2024-05-20 02:30:34.000 141 21619.69 391.36 42718.80 88888.00 2024-05-20 02:30:35.000 141 21619.69 391.35 42718.82 47979.89 2024-05-20 02:30:36.000 141 21619.73 391.34 42718.83 88888.00 2024-05-20 02:30:37.000 141 21619.75 391.35 42718.83 88888.00 2024-05-20 02:30:38.000 141 21619.72 391.39 42718.85 88888.00 2024-05-20 02:30:39.000 141 21619.68 391.39 42718.86 88888.00 2024-05-20 02:30:40.000 141 21619.67 391.35 42718.85 47979.50 2024-05-20 02:30:41.000 141 21619.68 391.31 42718.82 88888.00 2024-05-20 02:30:42.000 141 21619.68 391.29 42718.79 88888.00 2024-05-20 02:30:43.000 141 21619.69 391.27 42718.79 88888.00 2024-05-20 02:30:44.000 141 21619.74 391.28 42718.79 88888.00 2024-05-20 02:30:45.000 141 21619.81 391.32 42718.82 47980.15 2024-05-20 02:30:46.000 141 21619.81 391.38 42718.88 88888.00 2024-05-20 02:30:47.000 141 21619.79 391.41 42718.91 88888.00 2024-05-20 02:30:48.000 141 21619.79 391.41 42718.93 88888.00 2024-05-20 02:30:49.000 141 21619.82 391.40 42718.94 88888.00 2024-05-20 02:30:50.000 141 21619.81 391.41 42718.91 47979.23 2024-05-20 02:30:51.000 141 21619.77 391.43 42718.87 88888.00 2024-05-20 02:30:52.000 141 21619.77 391.42 42718.86 88888.00 2024-05-20 02:30:53.000 141 21619.79 391.42 42718.90 88888.00 2024-05-20 02:30:54.000 141 21619.83 391.43 42718.94 88888.00 2024-05-20 02:30:55.000 141 21619.86 391.47 42718.91 47980.03 2024-05-20 02:30:56.000 141 21619.88 391.50 42718.89 88888.00 2024-05-20 02:30:57.000 141 21619.93 391.47 42718.93 88888.00 2024-05-20 02:30:58.000 141 21619.99 391.44 42718.97 88888.00 2024-05-20 02:30:59.000 141 21619.98 391.41 42718.97 88888.00 2024-05-20 02:31:00.000 141 21619.94 391.38 42718.96 47979.63 2024-05-20 02:31:01.000 141 21619.91 391.39 42718.93 88888.00 2024-05-20 02:31:02.000 141 21619.91 391.42 42718.89 88888.00 2024-05-20 02:31:03.000 141 21619.94 391.42 42718.93 88888.00 2024-05-20 02:31:04.000 141 21619.97 391.42 42718.96 88888.00 2024-05-20 02:31:05.000 141 21619.95 391.43 42718.95 47980.09 2024-05-20 02:31:06.000 141 21619.91 391.42 42718.93 88888.00 2024-05-20 02:31:07.000 141 21619.88 391.39 42718.89 88888.00 2024-05-20 02:31:08.000 141 21619.88 391.35 42718.88 88888.00 2024-05-20 02:31:09.000 141 21619.90 391.32 42718.89 88888.00 2024-05-20 02:31:10.000 141 21619.92 391.30 42718.88 47979.49 2024-05-20 02:31:11.000 141 21619.89 391.30 42718.86 88888.00 2024-05-20 02:31:12.000 141 21619.85 391.34 42718.87 88888.00 2024-05-20 02:31:13.000 141 21619.86 391.39 42718.89 88888.00 2024-05-20 02:31:14.000 141 21619.92 391.41 42718.91 88888.00 2024-05-20 02:31:15.000 141 21619.92 391.40 42718.89 47979.89 2024-05-20 02:31:16.000 141 21619.89 391.38 42718.84 88888.00 2024-05-20 02:31:17.000 141 21619.86 391.36 42718.78 88888.00 2024-05-20 02:31:18.000 141 21619.86 391.31 42718.73 88888.00 2024-05-20 02:31:19.000 141 21619.88 391.30 42718.73 88888.00 2024-05-20 02:31:20.000 141 21619.91 391.36 42718.78 47979.51 2024-05-20 02:31:21.000 141 21619.96 391.42 42718.83 88888.00 2024-05-20 02:31:22.000 141 21619.94 391.40 42718.85 88888.00 2024-05-20 02:31:23.000 141 21619.84 391.37 42718.82 88888.00 2024-05-20 02:31:24.000 141 21619.78 391.36 42718.77 88888.00 2024-05-20 02:31:25.000 141 21619.82 391.41 42718.79 47980.17 2024-05-20 02:31:26.000 141 21619.88 391.45 42718.82 88888.00 2024-05-20 02:31:27.000 141 21619.88 391.44 42718.84 88888.00 2024-05-20 02:31:28.000 141 21619.85 391.41 42718.88 88888.00 2024-05-20 02:31:29.000 141 21619.83 391.39 42718.90 88888.00 2024-05-20 02:31:30.000 141 21619.82 391.37 42718.86 47980.23 2024-05-20 02:31:31.000 141 21619.85 391.37 42718.84 88888.00 2024-05-20 02:31:32.000 141 21619.91 391.39 42718.89 88888.00 2024-05-20 02:31:33.000 141 21619.94 391.39 42718.93 88888.00 2024-05-20 02:31:34.000 141 21619.94 391.38 42718.91 88888.00 2024-05-20 02:31:35.000 141 21619.94 391.38 42718.89 47979.36 2024-05-20 02:31:36.000 141 21619.94 391.39 42718.88 88888.00 2024-05-20 02:31:37.000 141 21619.94 391.39 42718.86 88888.00 2024-05-20 02:31:38.000 141 21619.93 391.38 42718.83 88888.00 2024-05-20 02:31:39.000 141 21619.90 391.36 42718.82 88888.00 2024-05-20 02:31:40.000 141 21619.85 391.36 42718.80 47979.94 2024-05-20 02:31:41.000 141 21619.81 391.35 42718.77 88888.00 2024-05-20 02:31:42.000 141 21619.79 391.33 42718.77 88888.00 2024-05-20 02:31:43.000 141 21619.82 391.32 42718.81 88888.00 2024-05-20 02:31:44.000 141 21619.85 391.34 42718.86 88888.00 2024-05-20 02:31:45.000 141 21619.81 391.35 42718.84 47979.42 2024-05-20 02:31:46.000 141 21619.77 391.38 42718.81 88888.00 2024-05-20 02:31:47.000 141 21619.78 391.39 42718.81 88888.00 2024-05-20 02:31:48.000 141 21619.75 391.37 42718.80 88888.00 2024-05-20 02:31:49.000 141 21619.66 391.32 42718.75 88888.00 2024-05-20 02:31:50.000 141 21619.61 391.29 42718.76 47980.00 2024-05-20 02:31:51.000 141 21619.62 391.32 42718.82 88888.00 2024-05-20 02:31:52.000 141 21619.65 391.35 42718.84 88888.00 2024-05-20 02:31:53.000 141 21619.66 391.35 42718.81 88888.00 2024-05-20 02:31:54.000 141 21619.66 391.37 42718.79 88888.00 2024-05-20 02:31:55.000 141 21619.68 391.42 42718.78 99999.00 2024-05-20 02:31:56.000 141 21619.70 391.42 42718.74 99999.00 2024-05-20 02:31:57.000 141 21619.65 391.38 42718.72 99999.00 2024-05-20 02:31:58.000 141 21619.58 391.33 42718.77 99999.00 2024-05-20 02:31:59.000 141 21619.55 391.26 42718.86 99999.00 2024-05-20 02:32:00.000 141 21619.54 391.25 42718.91 47979.74 2024-05-20 02:32:01.000 141 21619.56 391.32 42718.90 88888.00 2024-05-20 02:32:02.000 141 21619.61 391.36 42718.85 88888.00 2024-05-20 02:32:03.000 141 21619.65 391.36 42718.82 88888.00 2024-05-20 02:32:04.000 141 21619.60 391.33 42718.82 88888.00 2024-05-20 02:32:05.000 141 21619.52 391.27 42718.81 47980.06 2024-05-20 02:32:06.000 141 21619.47 391.23 42718.80 88888.00 2024-05-20 02:32:07.000 141 21619.46 391.21 42718.81 88888.00 2024-05-20 02:32:08.000 141 21619.46 391.19 42718.82 88888.00 2024-05-20 02:32:09.000 141 21619.49 391.19 42718.84 88888.00 2024-05-20 02:32:10.000 141 21619.52 391.20 42718.83 47979.29 2024-05-20 02:32:11.000 141 21619.52 391.21 42718.79 88888.00 2024-05-20 02:32:12.000 141 21619.53 391.21 42718.76 88888.00 2024-05-20 02:32:13.000 141 21619.52 391.18 42718.69 88888.00 2024-05-20 02:32:14.000 141 21619.46 391.16 42718.63 88888.00 2024-05-20 02:32:15.000 141 21619.41 391.20 42718.63 47979.22 2024-05-20 02:32:16.000 141 21619.41 391.24 42718.69 88888.00 2024-05-20 02:32:17.000 141 21619.42 391.24 42718.77 88888.00 2024-05-20 02:32:18.000 141 21619.42 391.18 42718.82 88888.00 2024-05-20 02:32:19.000 141 21619.41 391.16 42718.86 88888.00 2024-05-20 02:32:20.000 141 21619.38 391.19 42718.83 47978.94 2024-05-20 02:32:21.000 141 21619.35 391.19 42718.76 88888.00 2024-05-20 02:32:22.000 141 21619.33 391.14 42718.71 88888.00 2024-05-20 02:32:23.000 141 21619.28 391.09 42718.72 88888.00 2024-05-20 02:32:24.000 141 21619.24 391.06 42718.73 88888.00 2024-05-20 02:32:25.000 141 21619.29 391.07 42718.74 47979.83 2024-05-20 02:32:26.000 141 21619.34 391.08 42718.78 88888.00 2024-05-20 02:32:27.000 141 21619.35 391.07 42718.80 88888.00 2024-05-20 02:32:28.000 141 21619.34 391.07 42718.79 88888.00 2024-05-20 02:32:29.000 141 21619.28 391.08 42718.77 88888.00 2024-05-20 02:32:30.000 141 21619.19 391.07 42718.72 47979.76 2024-05-20 02:32:31.000 141 21619.13 391.07 42718.70 88888.00 2024-05-20 02:32:32.000 141 21619.11 391.05 42718.74 88888.00 2024-05-20 02:32:33.000 141 21619.13 391.03 42718.79 88888.00 2024-05-20 02:32:34.000 141 21619.18 391.05 42718.79 88888.00 2024-05-20 02:32:35.000 141 21619.22 391.09 42718.79 47979.08 2024-05-20 02:32:36.000 141 21619.20 391.09 42718.79 88888.00 2024-05-20 02:32:37.000 141 21619.14 391.06 42718.79 88888.00 2024-05-20 02:32:38.000 141 21619.11 391.02 42718.77 88888.00 2024-05-20 02:32:39.000 141 21619.14 391.02 42718.77 88888.00 2024-05-20 02:32:40.000 141 21619.16 391.07 42718.77 47979.83 2024-05-20 02:32:41.000 141 21619.22 391.09 42718.76 88888.00 2024-05-20 02:32:42.000 141 21619.26 391.08 42718.78 88888.00 2024-05-20 02:32:43.000 141 21619.25 391.12 42718.84 88888.00 2024-05-20 02:32:44.000 141 21619.22 391.17 42718.89 88888.00 2024-05-20 02:32:45.000 141 21619.22 391.16 42718.91 47979.27 2024-05-20 02:32:46.000 141 21619.18 391.11 42718.88 88888.00 2024-05-20 02:32:47.000 141 21619.13 391.06 42718.86 88888.00 2024-05-20 02:32:48.000 141 21619.12 391.05 42718.86 88888.00 2024-05-20 02:32:49.000 141 21619.16 391.10 42718.91 88888.00 2024-05-20 02:32:50.000 141 21619.17 391.19 42718.91 47979.83 2024-05-20 02:32:51.000 141 21619.18 391.26 42718.89 88888.00 2024-05-20 02:32:52.000 141 21619.18 391.28 42718.88 88888.00 2024-05-20 02:32:53.000 141 21619.18 391.27 42718.87 88888.00 2024-05-20 02:32:54.000 141 21619.17 391.27 42718.87 88888.00 2024-05-20 02:32:55.000 141 21619.18 391.24 42718.88 47979.12 2024-05-20 02:32:56.000 141 21619.20 391.19 42718.89 88888.00 2024-05-20 02:32:57.000 141 21619.24 391.20 42718.89 88888.00 2024-05-20 02:32:58.000 141 21619.27 391.23 42718.90 88888.00 2024-05-20 02:32:59.000 141 21619.26 391.20 42718.94 88888.00 2024-05-20 02:33:00.000 141 21619.26 391.15 42718.98 47979.84 2024-05-20 02:33:01.000 141 21619.27 391.14 42718.98 88888.00 2024-05-20 02:33:02.000 141 21619.27 391.17 42718.97 88888.00 2024-05-20 02:33:03.000 141 21619.25 391.23 42718.98 88888.00 2024-05-20 02:33:04.000 141 21619.22 391.26 42718.96 88888.00 2024-05-20 02:33:05.000 141 21619.21 391.23 42718.96 47979.53 2024-05-20 02:33:06.000 141 21619.21 391.19 42718.98 88888.00 2024-05-20 02:33:07.000 141 21619.20 391.19 42719.00 88888.00 2024-05-20 02:33:08.000 141 21619.22 391.25 42719.05 88888.00 2024-05-20 02:33:09.000 141 21619.28 391.31 42719.08 88888.00 2024-05-20 02:33:10.000 141 21619.31 391.30 42719.05 47979.85 2024-05-20 02:33:11.000 141 21619.27 391.27 42718.99 88888.00 2024-05-20 02:33:12.000 141 21619.22 391.27 42718.95 88888.00 2024-05-20 02:33:13.000 141 21619.21 391.28 42718.92 88888.00 2024-05-20 02:33:14.000 141 21619.22 391.30 42718.91 88888.00 2024-05-20 02:33:15.000 141 21619.23 391.28 42718.94 47979.00 2024-05-20 02:33:16.000 141 21619.22 391.24 42718.99 88888.00 2024-05-20 02:33:17.000 141 21619.19 391.23 42719.02 88888.00 2024-05-20 02:33:18.000 141 21619.15 391.23 42719.02 88888.00 2024-05-20 02:33:19.000 141 21619.12 391.24 42719.03 88888.00 2024-05-20 02:33:20.000 141 21619.13 391.25 42719.06 47979.91 2024-05-20 02:33:21.000 141 21619.12 391.24 42719.06 88888.00 2024-05-20 02:33:22.000 141 21619.07 391.19 42719.00 88888.00 2024-05-20 02:33:23.000 141 21619.06 391.17 42718.96 88888.00 2024-05-20 02:33:24.000 141 21619.09 391.20 42718.99 88888.00 2024-05-20 02:33:25.000 141 21619.13 391.26 42719.01 47979.89 2024-05-20 02:33:26.000 141 21619.17 391.29 42719.00 88888.00 2024-05-20 02:33:27.000 141 21619.18 391.30 42719.01 88888.00 2024-05-20 02:33:28.000 141 21619.16 391.30 42719.02 88888.00 2024-05-20 02:33:29.000 141 21619.11 391.29 42718.99 88888.00 2024-05-20 02:33:30.000 141 21619.07 391.28 42718.94 47979.25 2024-05-20 02:33:31.000 141 21619.09 391.27 42718.93 88888.00 2024-05-20 02:33:32.000 141 21619.14 391.28 42718.95 88888.00 2024-05-20 02:33:33.000 141 21619.15 391.27 42718.98 88888.00 2024-05-20 02:33:34.000 141 21619.11 391.24 42719.03 88888.00 2024-05-20 02:33:35.000 141 21619.10 391.21 42719.10 47979.87 2024-05-20 02:33:36.000 141 21619.12 391.23 42719.09 88888.00 2024-05-20 02:33:37.000 141 21619.12 391.26 42718.98 88888.00 2024-05-20 02:33:38.000 141 21619.14 391.26 42718.92 88888.00 2024-05-20 02:33:39.000 141 21619.17 391.23 42718.96 88888.00 2024-05-20 02:33:40.000 141 21619.17 391.24 42719.00 99999.00 2024-05-20 02:33:41.000 141 21619.11 391.26 42718.98 99999.00 2024-05-20 02:33:42.000 141 21619.06 391.27 42718.95 99999.00 2024-05-20 02:33:43.000 141 21619.07 391.27 42718.93 99999.00 2024-05-20 02:33:44.000 141 21619.08 391.26 42718.95 99999.00 2024-05-20 02:33:45.000 141 21619.06 391.24 42718.98 47979.76 2024-05-20 02:33:46.000 141 21619.07 391.23 42718.98 88888.00 2024-05-20 02:33:47.000 141 21619.13 391.26 42718.97 88888.00 2024-05-20 02:33:48.000 141 21619.18 391.28 42718.98 88888.00 2024-05-20 02:33:49.000 141 21619.18 391.27 42719.00 88888.00 2024-05-20 02:33:50.000 141 21619.16 391.27 42719.02 47979.35 2024-05-20 02:33:51.000 141 21619.17 391.29 42719.02 88888.00 2024-05-20 02:33:52.000 141 21619.17 391.29 42719.02 88888.00 2024-05-20 02:33:53.000 141 21619.15 391.26 42718.99 88888.00 2024-05-20 02:33:54.000 141 21619.16 391.27 42718.95 88888.00 2024-05-20 02:33:55.000 141 21619.17 391.32 42718.94 47979.80 2024-05-20 02:33:56.000 141 21619.18 391.37 42718.96 88888.00 2024-05-20 02:33:57.000 141 21619.16 391.36 42718.94 88888.00 2024-05-20 02:33:58.000 141 21619.12 391.31 42718.93 88888.00 2024-05-20 02:33:59.000 141 21619.16 391.28 42718.96 88888.00 2024-05-20 02:34:00.000 141 21619.20 391.30 42719.02 47979.16 2024-05-20 02:34:01.000 141 21619.17 391.30 42719.04 88888.00 2024-05-20 02:34:02.000 141 21619.12 391.29 42719.03 88888.00 2024-05-20 02:34:03.000 141 21619.13 391.26 42719.00 88888.00 2024-05-20 02:34:04.000 141 21619.16 391.24 42718.95 88888.00 2024-05-20 02:34:05.000 141 21619.16 391.27 42718.91 47979.84 2024-05-20 02:34:06.000 141 21619.14 391.33 42718.93 88888.00 2024-05-20 02:34:07.000 141 21619.15 391.38 42719.00 88888.00 2024-05-20 02:34:08.000 141 21619.17 391.42 42719.07 88888.00 2024-05-20 02:34:09.000 141 21619.17 391.44 42719.06 88888.00 2024-05-20 02:34:10.000 141 21619.13 391.46 42719.00 47979.88 2024-05-20 02:34:11.000 141 21619.08 391.44 42718.96 88888.00 2024-05-20 02:34:12.000 141 21619.07 391.42 42718.95 88888.00 2024-05-20 02:34:13.000 141 21619.08 391.37 42718.94 88888.00 2024-05-20 02:34:14.000 141 21619.09 391.32 42718.98 88888.00 2024-05-20 02:34:15.000 141 21619.12 391.32 42719.02 47979.81 2024-05-20 02:34:16.000 141 21619.15 391.33 42719.04 88888.00 2024-05-20 02:34:17.000 141 21619.11 391.34 42719.03 88888.00 2024-05-20 02:34:18.000 141 21619.03 391.37 42719.00 88888.00 2024-05-20 02:34:19.000 141 21619.01 391.42 42719.00 88888.00 2024-05-20 02:34:20.000 141 21619.08 391.42 42719.01 47978.95 2024-05-20 02:34:21.000 141 21619.14 391.37 42718.98 88888.00 2024-05-20 02:34:22.000 141 21619.12 391.34 42718.91 88888.00 2024-05-20 02:34:23.000 141 21619.08 391.37 42718.85 88888.00 2024-05-20 02:34:24.000 141 21619.06 391.41 42718.82 88888.00 2024-05-20 02:34:25.000 141 21619.10 391.41 42718.84 47978.74 2024-05-20 02:34:26.000 141 21619.15 391.41 42718.90 88888.00 2024-05-20 02:34:27.000 141 21619.15 391.43 42718.94 88888.00 2024-05-20 02:34:28.000 141 21619.14 391.44 42718.96 88888.00 2024-05-20 02:34:29.000 141 21619.13 391.43 42718.97 88888.00 2024-05-20 02:34:30.000 141 21619.10 391.38 42718.94 99999.00 2024-05-20 02:34:31.000 141 21619.07 391.37 42718.92 99999.00 2024-05-20 02:34:32.000 141 21619.09 391.39 42718.95 99999.00 2024-05-20 02:34:33.000 141 21619.11 391.42 42718.99 99999.00 2024-05-20 02:34:34.000 141 21619.11 391.43 42719.01 99999.00 2024-05-20 02:34:35.000 141 21619.10 391.42 42719.02 47979.14 2024-05-20 02:34:36.000 141 21619.10 391.40 42719.00 88888.00 2024-05-20 02:34:37.000 141 21619.10 391.38 42718.93 88888.00 2024-05-20 02:34:38.000 141 21619.10 391.38 42718.88 88888.00 2024-05-20 02:34:39.000 141 21619.14 391.40 42718.91 88888.00 2024-05-20 02:34:40.000 141 21619.18 391.40 42718.95 47979.15 2024-05-20 02:34:41.000 141 21619.23 391.39 42718.99 88888.00 2024-05-20 02:34:42.000 141 21619.24 391.37 42719.02 88888.00 2024-05-20 02:34:43.000 141 21619.21 391.36 42718.97 88888.00 2024-05-20 02:34:44.000 141 21619.17 391.38 42718.91 88888.00 2024-05-20 02:34:45.000 141 21619.16 391.39 42718.91 47979.28 2024-05-20 02:34:46.000 141 21619.15 391.40 42718.93 88888.00 2024-05-20 02:34:47.000 141 21619.12 391.37 42718.92 88888.00 2024-05-20 02:34:48.000 141 21619.09 391.32 42718.93 88888.00 2024-05-20 02:34:49.000 141 21619.13 391.31 42718.96 88888.00 2024-05-20 02:34:50.000 141 21619.17 391.32 42718.98 47979.56 2024-05-20 02:34:51.000 141 21619.15 391.33 42718.96 88888.00 2024-05-20 02:34:52.000 141 21619.12 391.35 42718.96 88888.00 2024-05-20 02:34:53.000 141 21619.10 391.36 42718.97 88888.00 2024-05-20 02:34:54.000 141 21619.04 391.33 42718.98 88888.00 2024-05-20 02:34:55.000 141 21618.96 391.26 42719.01 47979.12 2024-05-20 02:34:56.000 141 21618.92 391.22 42719.03 88888.00 2024-05-20 02:34:57.000 141 21618.94 391.27 42719.00 88888.00 2024-05-20 02:34:58.000 141 21619.01 391.34 42718.96 88888.00 2024-05-20 02:34:59.000 141 21619.05 391.33 42718.94 88888.00 2024-05-20 02:35:00.000 141 21619.03 391.30 42718.91 47979.82 2024-05-20 02:35:01.000 141 21619.02 391.32 42718.88 88888.00 2024-05-20 02:35:02.000 141 21619.04 391.36 42718.89 88888.00 2024-05-20 02:35:03.000 141 21619.05 391.35 42718.94 88888.00 2024-05-20 02:35:04.000 141 21619.02 391.33 42718.97 88888.00 2024-05-20 02:35:05.000 141 21619.02 391.33 42718.97 47979.20 2024-05-20 02:35:06.000 141 21619.04 391.37 42718.96 88888.00 2024-05-20 02:35:07.000 141 21619.03 391.42 42718.96 88888.00 2024-05-20 02:35:08.000 141 21618.98 391.45 42718.96 88888.00 2024-05-20 02:35:09.000 141 21618.95 391.46 42718.98 88888.00 2024-05-20 02:35:10.000 141 21618.94 391.46 42718.99 47979.13 2024-05-20 02:35:11.000 141 21618.94 391.42 42718.93 88888.00 2024-05-20 02:35:12.000 141 21618.93 391.39 42718.89 88888.00 2024-05-20 02:35:13.000 141 21618.93 391.37 42718.88 88888.00 2024-05-20 02:35:14.000 141 21618.93 391.33 42718.87 88888.00 2024-05-20 02:35:15.000 141 21618.91 391.32 42718.87 47978.81 2024-05-20 02:35:16.000 141 21618.90 391.35 42718.92 88888.00 2024-05-20 02:35:17.000 141 21618.95 391.39 42718.98 88888.00 2024-05-20 02:35:18.000 141 21618.98 391.40 42719.01 88888.00 2024-05-20 02:35:19.000 141 21618.97 391.40 42719.01 88888.00 2024-05-20 02:35:20.000 141 21618.96 391.39 42718.97 47979.67 2024-05-20 02:35:21.000 141 21618.99 391.36 42718.94 88888.00 2024-05-20 02:35:22.000 141 21619.03 391.35 42718.94 88888.00 2024-05-20 02:35:23.000 141 21619.01 391.38 42718.94 88888.00 2024-05-20 02:35:24.000 141 21618.96 391.40 42718.91 88888.00 2024-05-20 02:35:25.000 141 21618.92 391.41 42718.90 47979.90 2024-05-20 02:35:26.000 141 21618.92 391.41 42718.92 88888.00 2024-05-20 02:35:27.000 141 21618.93 391.41 42718.93 88888.00 2024-05-20 02:35:28.000 141 21618.92 391.40 42718.89 88888.00 2024-05-20 02:35:29.000 141 21618.90 391.38 42718.87 88888.00 2024-05-20 02:35:30.000 141 21618.90 391.37 42718.89 47979.41 2024-05-20 02:35:31.000 141 21618.87 391.37 42718.89 88888.00 2024-05-20 02:35:32.000 141 21618.83 391.35 42718.87 88888.00 2024-05-20 02:35:33.000 141 21618.84 391.33 42718.87 88888.00 2024-05-20 02:35:34.000 141 21618.86 391.33 42718.91 88888.00 2024-05-20 02:35:35.000 141 21618.87 391.39 42718.94 99999.00 2024-05-20 02:35:36.000 141 21618.88 391.48 42718.91 99999.00 2024-05-20 02:35:37.000 141 21618.88 391.49 42718.89 99999.00 2024-05-20 02:35:38.000 141 21618.83 391.42 42718.91 99999.00 2024-05-20 02:35:39.000 141 21618.82 391.36 42718.95 99999.00 2024-05-20 02:35:40.000 141 21618.84 391.35 42718.97 47979.89 2024-05-20 02:35:41.000 141 21618.80 391.39 42718.94 88888.00 2024-05-20 02:35:42.000 141 21618.77 391.43 42718.91 88888.00 2024-05-20 02:35:43.000 141 21618.78 391.43 42718.91 88888.00 2024-05-20 02:35:44.000 141 21618.81 391.41 42718.92 88888.00 2024-05-20 02:35:45.000 141 21618.82 391.43 42718.94 47979.00 2024-05-20 02:35:46.000 141 21618.79 391.44 42718.92 88888.00 2024-05-20 02:35:47.000 141 21618.74 391.43 42718.86 88888.00 2024-05-20 02:35:48.000 141 21618.71 391.45 42718.80 88888.00 2024-05-20 02:35:49.000 141 21618.69 391.48 42718.85 88888.00 2024-05-20 02:35:50.000 141 21618.66 391.48 42718.96 47979.66 2024-05-20 02:35:51.000 141 21618.63 391.47 42718.99 88888.00 2024-05-20 02:35:52.000 141 21618.62 391.46 42718.94 88888.00 2024-05-20 02:35:53.000 141 21618.63 391.46 42718.89 88888.00 2024-05-20 02:35:54.000 141 21618.69 391.46 42718.89 88888.00 2024-05-20 02:35:55.000 141 21618.75 391.43 42718.92 47979.60 2024-05-20 02:35:56.000 141 21618.78 391.39 42718.94 88888.00 2024-05-20 02:35:57.000 141 21618.79 391.40 42718.98 88888.00 2024-05-20 02:35:58.000 141 21618.82 391.43 42719.01 88888.00 2024-05-20 02:35:59.000 141 21618.83 391.40 42719.00 88888.00 2024-05-20 02:36:00.000 141 21618.79 391.36 42718.97 47979.92 2024-05-20 02:36:01.000 141 21618.75 391.37 42718.97 88888.00 2024-05-20 02:36:02.000 141 21618.76 391.43 42719.00 88888.00 2024-05-20 02:36:03.000 141 21618.77 391.49 42719.02 88888.00 2024-05-20 02:36:04.000 141 21618.74 391.53 42719.04 88888.00 2024-05-20 02:36:05.000 141 21618.70 391.55 42719.08 47979.57 2024-05-20 02:36:06.000 141 21618.69 391.54 42719.09 88888.00 2024-05-20 02:36:07.000 141 21618.71 391.50 42719.06 88888.00 2024-05-20 02:36:08.000 141 21618.74 391.47 42719.06 88888.00 2024-05-20 02:36:09.000 141 21618.74 391.47 42719.06 88888.00 2024-05-20 02:36:10.000 141 21618.76 391.51 42719.05 47979.24 2024-05-20 02:36:11.000 141 21618.78 391.53 42719.03 88888.00 2024-05-20 02:36:12.000 141 21618.77 391.54 42719.01 88888.00 2024-05-20 02:36:13.000 141 21618.77 391.53 42719.00 88888.00 2024-05-20 02:36:14.000 141 21618.76 391.50 42719.02 88888.00 2024-05-20 02:36:15.000 141 21618.73 391.46 42719.04 99999.00 2024-05-20 02:36:16.000 141 21618.68 391.46 42719.05 99999.00 2024-05-20 02:36:17.000 141 21618.65 391.50 42718.99 99999.00 2024-05-20 02:36:18.000 141 21618.65 391.50 42718.94 99999.00 2024-05-20 02:36:19.000 141 21618.68 391.47 42718.95 99999.00 2024-05-20 02:36:20.000 141 21618.76 391.45 42718.96 47978.96 2024-05-20 02:36:21.000 141 21618.81 391.46 42718.96 88888.00 2024-05-20 02:36:22.000 141 21618.79 391.49 42718.97 88888.00 2024-05-20 02:36:23.000 141 21618.69 391.49 42718.96 88888.00 2024-05-20 02:36:24.000 141 21618.59 391.49 42718.94 88888.00 2024-05-20 02:36:25.000 141 21618.57 391.53 42718.95 47979.42 2024-05-20 02:36:26.000 141 21618.62 391.56 42718.94 88888.00 2024-05-20 02:36:27.000 141 21618.65 391.55 42718.94 88888.00 2024-05-20 02:36:28.000 141 21618.65 391.51 42718.93 88888.00 2024-05-20 02:36:29.000 141 21618.62 391.50 42718.94 88888.00 2024-05-20 02:36:30.000 141 21618.55 391.50 42718.94 47978.98 2024-05-20 02:36:31.000 141 21618.48 391.46 42718.94 88888.00 2024-05-20 02:36:32.000 141 21618.47 391.45 42718.96 88888.00 2024-05-20 02:36:33.000 141 21618.48 391.49 42718.95 88888.00 2024-05-20 02:36:34.000 141 21618.45 391.48 42718.89 88888.00 2024-05-20 02:36:35.000 141 21618.42 391.46 42718.86 47979.60 2024-05-20 02:36:36.000 141 21618.42 391.48 42718.90 88888.00 2024-05-20 02:36:37.000 141 21618.43 391.50 42718.96 88888.00 2024-05-20 02:36:38.000 141 21618.44 391.50 42718.98 88888.00 2024-05-20 02:36:39.000 141 21618.44 391.52 42718.98 88888.00 2024-05-20 02:36:40.000 141 21618.46 391.58 42718.99 47979.68 2024-05-20 02:36:41.000 141 21618.48 391.62 42719.00 88888.00 2024-05-20 02:36:42.000 141 21618.47 391.61 42719.01 88888.00 2024-05-20 02:36:43.000 141 21618.44 391.57 42718.99 88888.00 2024-05-20 02:36:44.000 141 21618.43 391.57 42718.99 88888.00 2024-05-20 02:36:45.000 141 21618.44 391.61 42719.03 99999.00 2024-05-20 02:36:46.000 141 21618.46 391.64 42719.06 99999.00 2024-05-20 02:36:47.000 141 21618.47 391.64 42719.05 99999.00 2024-05-20 02:36:48.000 141 21618.46 391.60 42719.04 99999.00 2024-05-20 02:36:49.000 141 21618.44 391.55 42719.06 99999.00 2024-05-20 02:36:50.000 141 21618.46 391.55 42719.08 47979.61 2024-05-20 02:36:51.000 141 21618.48 391.56 42719.10 88888.00 2024-05-20 02:36:52.000 141 21618.47 391.54 42719.10 88888.00 2024-05-20 02:36:53.000 141 21618.43 391.48 42719.08 88888.00 2024-05-20 02:36:54.000 141 21618.45 391.49 42719.07 88888.00 2024-05-20 02:36:55.000 141 21618.48 391.53 42719.09 47979.82 2024-05-20 02:36:56.000 141 21618.47 391.51 42719.08 88888.00 2024-05-20 02:36:57.000 141 21618.49 391.44 42719.05 88888.00 2024-05-20 02:36:58.000 141 21618.56 391.38 42719.03 88888.00 2024-05-20 02:36:59.000 141 21618.54 391.38 42719.04 88888.00 2024-05-20 02:37:00.000 141 21618.47 391.45 42719.05 47980.01 2024-05-20 02:37:01.000 141 21618.47 391.52 42719.05 88888.00 2024-05-20 02:37:02.000 141 21618.50 391.54 42719.06 88888.00 2024-05-20 02:37:03.000 141 21618.50 391.51 42719.09 88888.00 2024-05-20 02:37:04.000 141 21618.47 391.47 42719.09 88888.00 2024-05-20 02:37:05.000 141 21618.43 391.49 42719.10 47979.68 2024-05-20 02:37:06.000 141 21618.40 391.55 42719.09 88888.00 2024-05-20 02:37:07.000 141 21618.39 391.61 42719.08 88888.00 2024-05-20 02:37:08.000 141 21618.40 391.65 42719.07 88888.00 2024-05-20 02:37:09.000 141 21618.39 391.63 42719.08 88888.00 2024-05-20 02:37:10.000 141 21618.38 391.57 42719.08 47979.20 2024-05-20 02:37:11.000 141 21618.38 391.56 42719.06 88888.00 2024-05-20 02:37:12.000 141 21618.41 391.62 42719.06 88888.00 2024-05-20 02:37:13.000 141 21618.47 391.70 42719.09 88888.00 2024-05-20 02:37:14.000 141 21618.49 391.75 42719.12 88888.00 2024-05-20 02:37:15.000 141 21618.48 391.78 42719.13 47979.97 2024-05-20 02:37:16.000 141 21618.44 391.79 42719.14 88888.00 2024-05-20 02:37:17.000 141 21618.42 391.77 42719.16 88888.00 2024-05-20 02:37:18.000 141 21618.43 391.72 42719.21 88888.00 2024-05-20 02:37:19.000 141 21618.47 391.67 42719.24 88888.00 2024-05-20 02:37:20.000 141 21618.48 391.63 42719.23 99999.00 2024-05-20 02:37:21.000 141 21618.49 391.64 42719.18 99999.00 2024-05-20 02:37:22.000 141 21618.49 391.69 42719.13 99999.00 2024-05-20 02:37:23.000 141 21618.47 391.74 42719.12 99999.00 2024-05-20 02:37:24.000 141 21618.44 391.75 42719.14 99999.00 2024-05-20 02:37:25.000 141 21618.43 391.76 42719.19 47979.83 2024-05-20 02:37:26.000 141 21618.45 391.75 42719.22 88888.00 2024-05-20 02:37:27.000 141 21618.50 391.73 42719.25 88888.00 2024-05-20 02:37:28.000 141 21618.51 391.76 42719.25 88888.00 2024-05-20 02:37:29.000 141 21618.52 391.80 42719.22 88888.00 2024-05-20 02:37:30.000 141 21618.56 391.79 42719.21 47979.14 2024-05-20 02:37:31.000 141 21618.60 391.75 42719.20 88888.00 2024-05-20 02:37:32.000 141 21618.60 391.75 42719.18 88888.00 2024-05-20 02:37:33.000 141 21618.56 391.78 42719.18 88888.00 2024-05-20 02:37:34.000 141 21618.58 391.81 42719.19 88888.00 2024-05-20 02:37:35.000 141 21618.62 391.84 42719.19 47979.12 2024-05-20 02:37:36.000 141 21618.63 391.85 42719.18 88888.00 2024-05-20 02:37:37.000 141 21618.64 391.83 42719.15 88888.00 2024-05-20 02:37:38.000 141 21618.64 391.81 42719.13 88888.00 2024-05-20 02:37:39.000 141 21618.57 391.81 42719.18 88888.00 2024-05-20 02:37:40.000 141 21618.53 391.86 42719.26 47979.71 2024-05-20 02:37:41.000 141 21618.56 391.91 42719.30 88888.00 2024-05-20 02:37:42.000 141 21618.62 391.91 42719.27 88888.00 2024-05-20 02:37:43.000 141 21618.66 391.88 42719.24 88888.00 2024-05-20 02:37:44.000 141 21618.68 391.85 42719.22 88888.00 2024-05-20 02:37:45.000 141 21618.67 391.85 42719.21 47979.07 2024-05-20 02:37:46.000 141 21618.61 391.88 42719.20 88888.00 2024-05-20 02:37:47.000 141 21618.62 391.92 42719.23 88888.00 2024-05-20 02:37:48.000 141 21618.71 391.94 42719.31 88888.00 2024-05-20 02:37:49.000 141 21618.76 391.91 42719.36 88888.00 2024-05-20 02:37:50.000 141 21618.74 391.91 42719.37 47978.97 2024-05-20 02:37:51.000 141 21618.70 391.93 42719.31 88888.00 2024-05-20 02:37:52.000 141 21618.66 391.95 42719.24 88888.00 2024-05-20 02:37:53.000 141 21618.62 391.93 42719.22 88888.00 2024-05-20 02:37:54.000 141 21618.62 391.93 42719.24 88888.00 2024-05-20 02:37:55.000 141 21618.72 391.96 42719.28 47979.29 2024-05-20 02:37:56.000 141 21618.80 392.01 42719.29 88888.00 2024-05-20 02:37:57.000 141 21618.77 392.04 42719.30 88888.00 2024-05-20 02:37:58.000 141 21618.73 392.02 42719.30 88888.00 2024-05-20 02:37:59.000 141 21618.73 392.00 42719.29 88888.00 2024-05-20 02:38:00.000 141 21618.73 392.02 42719.32 47979.21 2024-05-20 02:38:01.000 141 21618.71 392.04 42719.35 88888.00 2024-05-20 02:38:02.000 141 21618.70 392.02 42719.32 88888.00 2024-05-20 02:38:03.000 141 21618.71 392.01 42719.28 88888.00 2024-05-20 02:38:04.000 141 21618.73 392.02 42719.28 88888.00 2024-05-20 02:38:05.000 141 21618.74 392.01 42719.32 47979.84 2024-05-20 02:38:06.000 141 21618.75 392.01 42719.36 88888.00 2024-05-20 02:38:07.000 141 21618.73 392.02 42719.37 88888.00 2024-05-20 02:38:08.000 141 21618.72 392.03 42719.33 88888.00 2024-05-20 02:38:09.000 141 21618.72 392.02 42719.29 88888.00 2024-05-20 02:38:10.000 141 21618.71 392.03 42719.28 47979.29 2024-05-20 02:38:11.000 141 21618.69 392.06 42719.28 88888.00 2024-05-20 02:38:12.000 141 21618.67 392.11 42719.30 88888.00 2024-05-20 02:38:13.000 141 21618.65 392.13 42719.33 88888.00 2024-05-20 02:38:14.000 141 21618.66 392.11 42719.32 88888.00 2024-05-20 02:38:15.000 141 21618.69 392.07 42719.27 47979.74 2024-05-20 02:38:16.000 141 21618.71 392.05 42719.23 88888.00 2024-05-20 02:38:17.000 141 21618.71 392.04 42719.27 88888.00 2024-05-20 02:38:18.000 141 21618.69 392.03 42719.29 88888.00 2024-05-20 02:38:19.000 141 21618.69 392.06 42719.31 88888.00 2024-05-20 02:38:20.000 141 21618.73 392.13 42719.34 47979.96 2024-05-20 02:38:21.000 141 21618.77 392.18 42719.38 88888.00 2024-05-20 02:38:22.000 141 21618.78 392.16 42719.36 88888.00 2024-05-20 02:38:23.000 141 21618.75 392.13 42719.31 88888.00 2024-05-20 02:38:24.000 141 21618.71 392.13 42719.25 88888.00 2024-05-20 02:38:25.000 141 21618.68 392.16 42719.22 47979.84 2024-05-20 02:38:26.000 141 21618.66 392.16 42719.21 88888.00 2024-05-20 02:38:27.000 141 21618.65 392.13 42719.22 88888.00 2024-05-20 02:38:28.000 141 21618.63 392.14 42719.28 88888.00 2024-05-20 02:38:29.000 141 21618.64 392.18 42719.39 88888.00 2024-05-20 02:38:30.000 141 21618.62 392.17 42719.44 47978.94 2024-05-20 02:38:31.000 141 21618.59 392.15 42719.41 88888.00 2024-05-20 02:38:32.000 141 21618.55 392.12 42719.35 88888.00 2024-05-20 02:38:33.000 141 21618.52 392.11 42719.29 88888.00 2024-05-20 02:38:34.000 141 21618.50 392.11 42719.27 88888.00 2024-05-20 02:38:35.000 141 21618.49 392.10 42719.29 47979.65 2024-05-20 02:38:36.000 141 21618.47 392.11 42719.31 88888.00 2024-05-20 02:38:37.000 141 21618.48 392.12 42719.32 88888.00 2024-05-20 02:38:38.000 141 21618.52 392.12 42719.37 88888.00 2024-05-20 02:38:39.000 141 21618.55 392.14 42719.45 88888.00 2024-05-20 02:38:40.000 141 21618.56 392.15 42719.50 47979.06 2024-05-20 02:38:41.000 141 21618.55 392.14 42719.46 88888.00 2024-05-20 02:38:42.000 141 21618.53 392.14 42719.36 88888.00 2024-05-20 02:38:43.000 141 21618.51 392.15 42719.31 88888.00 2024-05-20 02:38:44.000 141 21618.49 392.17 42719.31 88888.00 2024-05-20 02:38:45.000 141 21618.49 392.18 42719.34 47979.51 2024-05-20 02:38:46.000 141 21618.49 392.19 42719.37 88888.00 2024-05-20 02:38:47.000 141 21618.49 392.18 42719.41 88888.00 2024-05-20 02:38:48.000 141 21618.48 392.15 42719.45 88888.00 2024-05-20 02:38:49.000 141 21618.44 392.12 42719.44 88888.00 2024-05-20 02:38:50.000 141 21618.39 392.08 42719.41 47979.18 2024-05-20 02:38:51.000 141 21618.37 392.07 42719.39 88888.00 2024-05-20 02:38:52.000 141 21618.37 392.11 42719.41 88888.00 2024-05-20 02:38:53.000 141 21618.37 392.14 42719.45 88888.00 2024-05-20 02:38:54.000 141 21618.38 392.13 42719.46 88888.00 2024-05-20 02:38:55.000 141 21618.35 392.14 42719.44 47979.18 2024-05-20 02:38:56.000 141 21618.31 392.18 42719.44 88888.00 2024-05-20 02:38:57.000 141 21618.29 392.18 42719.44 88888.00 2024-05-20 02:38:58.000 141 21618.30 392.16 42719.41 88888.00 2024-05-20 02:38:59.000 141 21618.31 392.15 42719.39 88888.00 2024-05-20 02:39:00.000 141 21618.29 392.13 42719.35 47979.61 2024-05-20 02:39:01.000 141 21618.29 392.11 42719.32 88888.00 2024-05-20 02:39:02.000 141 21618.31 392.12 42719.32 88888.00 2024-05-20 02:39:03.000 141 21618.31 392.12 42719.33 88888.00 2024-05-20 02:39:04.000 141 21618.28 392.12 42719.35 88888.00 2024-05-20 02:39:05.000 141 21618.22 392.13 42719.34 47978.87 2024-05-20 02:39:06.000 141 21618.18 392.15 42719.32 88888.00 2024-05-20 02:39:07.000 141 21618.17 392.18 42719.30 88888.00 2024-05-20 02:39:08.000 141 21618.15 392.20 42719.29 88888.00 2024-05-20 02:39:09.000 141 21618.13 392.25 42719.31 88888.00 2024-05-20 02:39:10.000 141 21618.13 392.30 42719.35 47979.07 2024-05-20 02:39:11.000 141 21618.11 392.33 42719.35 88888.00 2024-05-20 02:39:12.000 141 21618.08 392.32 42719.33 88888.00 2024-05-20 02:39:13.000 141 21618.08 392.27 42719.35 88888.00 2024-05-20 02:39:14.000 141 21618.07 392.21 42719.39 88888.00 2024-05-20 02:39:15.000 141 21618.03 392.19 42719.39 47979.05 2024-05-20 02:39:16.000 141 21618.00 392.20 42719.37 88888.00 2024-05-20 02:39:17.000 141 21617.99 392.20 42719.38 88888.00 2024-05-20 02:39:18.000 141 21618.00 392.16 42719.41 88888.00 2024-05-20 02:39:19.000 141 21618.04 392.18 42719.45 88888.00 2024-05-20 02:39:20.000 141 21618.08 392.24 42719.49 47979.76 2024-05-20 02:39:21.000 141 21618.05 392.25 42719.47 88888.00 2024-05-20 02:39:22.000 141 21617.98 392.19 42719.43 88888.00 2024-05-20 02:39:23.000 141 21617.94 392.14 42719.42 88888.00 2024-05-20 02:39:24.000 141 21617.94 392.12 42719.43 88888.00 2024-05-20 02:39:25.000 141 21617.94 392.13 42719.43 47979.00 2024-05-20 02:39:26.000 141 21617.93 392.21 42719.42 88888.00 2024-05-20 02:39:27.000 141 21617.93 392.28 42719.46 88888.00 2024-05-20 02:39:28.000 141 21617.92 392.32 42719.49 88888.00 2024-05-20 02:39:29.000 141 21617.88 392.32 42719.48 88888.00 2024-05-20 02:39:30.000 141 21617.84 392.32 42719.47 47979.90 2024-05-20 02:39:31.000 141 21617.85 392.37 42719.49 88888.00 2024-05-20 02:39:32.000 141 21617.86 392.41 42719.51 88888.00 2024-05-20 02:39:33.000 141 21617.84 392.38 42719.49 88888.00 2024-05-20 02:39:34.000 141 21617.81 392.31 42719.46 88888.00 2024-05-20 02:39:35.000 141 21617.81 392.26 42719.47 47978.98 2024-05-20 02:39:36.000 141 21617.83 392.25 42719.49 88888.00 2024-05-20 02:39:37.000 141 21617.83 392.30 42719.50 88888.00 2024-05-20 02:39:38.000 141 21617.81 392.35 42719.50 88888.00 2024-05-20 02:39:39.000 141 21617.78 392.34 42719.50 88888.00 2024-05-20 02:39:40.000 141 21617.78 392.34 42719.52 47979.58 2024-05-20 02:39:41.000 141 21617.77 392.35 42719.56 88888.00 2024-05-20 02:39:42.000 141 21617.75 392.33 42719.60 88888.00 2024-05-20 02:39:43.000 141 21617.75 392.31 42719.60 88888.00 2024-05-20 02:39:44.000 141 21617.77 392.34 42719.57 88888.00 2024-05-20 02:39:45.000 141 21617.80 392.42 42719.57 47979.14 2024-05-20 02:39:46.000 141 21617.81 392.44 42719.62 88888.00 2024-05-20 02:39:47.000 141 21617.78 392.40 42719.64 88888.00 2024-05-20 02:39:48.000 141 21617.78 392.38 42719.64 88888.00 2024-05-20 02:39:49.000 141 21617.81 392.36 42719.63 88888.00 2024-05-20 02:39:50.000 141 21617.81 392.34 42719.61 47979.59 2024-05-20 02:39:51.000 141 21617.79 392.35 42719.61 88888.00 2024-05-20 02:39:52.000 141 21617.78 392.40 42719.62 88888.00 2024-05-20 02:39:53.000 141 21617.75 392.43 42719.62 88888.00 2024-05-20 02:39:54.000 141 21617.72 392.43 42719.64 88888.00 2024-05-20 02:39:55.000 141 21617.71 392.43 42719.65 47979.67 2024-05-20 02:39:56.000 141 21617.69 392.43 42719.63 88888.00 2024-05-20 02:39:57.000 141 21617.66 392.43 42719.62 88888.00 2024-05-20 02:39:58.000 141 21617.68 392.44 42719.64 88888.00 2024-05-20 02:39:59.000 141 21617.71 392.49 42719.65 88888.00 2024-05-20 02:40:00.000 141 21617.71 392.54 42719.64 47979.50 2024-05-20 02:40:01.000 141 21617.70 392.56 42719.66 88888.00 2024-05-20 02:40:02.000 141 21617.72 392.56 42719.69 88888.00 2024-05-20 02:40:03.000 141 21617.71 392.55 42719.71 88888.00 2024-05-20 02:40:04.000 141 21617.66 392.60 42719.69 88888.00 2024-05-20 02:40:05.000 141 21617.65 392.65 42719.64 47979.69 2024-05-20 02:40:06.000 141 21617.66 392.66 42719.60 88888.00 2024-05-20 02:40:07.000 141 21617.66 392.66 42719.66 88888.00 2024-05-20 02:40:08.000 141 21617.67 392.64 42719.71 88888.00 2024-05-20 02:40:09.000 141 21617.69 392.62 42719.70 88888.00 2024-05-20 02:40:10.000 141 21617.74 392.63 42719.70 47979.54 2024-05-20 02:40:11.000 141 21617.76 392.65 42719.75 88888.00 2024-05-20 02:40:12.000 141 21617.75 392.65 42719.80 88888.00 2024-05-20 02:40:13.000 141 21617.68 392.64 42719.81 88888.00 2024-05-20 02:40:14.000 141 21617.61 392.62 42719.77 88888.00 2024-05-20 02:40:15.000 141 21617.60 392.60 42719.73 47979.29 2024-05-20 02:40:16.000 141 21617.64 392.57 42719.74 88888.00 2024-05-20 02:40:17.000 141 21617.67 392.57 42719.75 88888.00 2024-05-20 02:40:18.000 141 21617.68 392.61 42719.73 88888.00 2024-05-20 02:40:19.000 141 21617.68 392.66 42719.73 88888.00 2024-05-20 02:40:20.000 141 21617.68 392.68 42719.77 47979.05 2024-05-20 02:40:21.000 141 21617.69 392.69 42719.79 88888.00 2024-05-20 02:40:22.000 141 21617.70 392.68 42719.75 88888.00 2024-05-20 02:40:23.000 141 21617.66 392.68 42719.69 88888.00 2024-05-20 02:40:24.000 141 21617.64 392.71 42719.68 88888.00 2024-05-20 02:40:25.000 141 21617.67 392.74 42719.70 47979.28 2024-05-20 02:40:26.000 141 21617.70 392.74 42719.69 88888.00 2024-05-20 02:40:27.000 141 21617.69 392.73 42719.70 88888.00 2024-05-20 02:40:28.000 141 21617.65 392.71 42719.73 88888.00 2024-05-20 02:40:29.000 141 21617.60 392.66 42719.73 88888.00 2024-05-20 02:40:30.000 141 21617.59 392.62 42719.69 47979.18 2024-05-20 02:40:31.000 141 21617.54 392.60 42719.65 88888.00 2024-05-20 02:40:32.000 141 21617.48 392.63 42719.65 88888.00 2024-05-20 02:40:33.000 141 21617.48 392.66 42719.69 88888.00 2024-05-20 02:40:34.000 141 21617.53 392.67 42719.75 88888.00 2024-05-20 02:40:35.000 141 21617.54 392.69 42719.78 47979.80 2024-05-20 02:40:36.000 141 21617.51 392.73 42719.78 88888.00 2024-05-20 02:40:37.000 141 21617.47 392.76 42719.80 88888.00 2024-05-20 02:40:38.000 141 21617.47 392.73 42719.85 88888.00 2024-05-20 02:40:39.000 141 21617.46 392.68 42719.85 88888.00 2024-05-20 02:40:40.000 141 21617.42 392.67 42719.80 47978.90 2024-05-20 02:40:41.000 141 21617.40 392.71 42719.76 88888.00 2024-05-20 02:40:42.000 141 21617.43 392.72 42719.74 88888.00 2024-05-20 02:40:43.000 141 21617.50 392.73 42719.79 88888.00 2024-05-20 02:40:44.000 141 21617.53 392.78 42719.86 88888.00 2024-05-20 02:40:45.000 141 21617.50 392.83 42719.87 47979.25 2024-05-20 02:40:46.000 141 21617.46 392.80 42719.83 88888.00 2024-05-20 02:40:47.000 141 21617.45 392.75 42719.79 88888.00 2024-05-20 02:40:48.000 141 21617.47 392.75 42719.77 88888.00 2024-05-20 02:40:49.000 141 21617.49 392.80 42719.78 88888.00 2024-05-20 02:40:50.000 141 21617.49 392.84 42719.81 47979.59 2024-05-20 02:40:51.000 141 21617.49 392.88 42719.82 88888.00 2024-05-20 02:40:52.000 141 21617.47 392.91 42719.84 88888.00 2024-05-20 02:40:53.000 141 21617.44 392.91 42719.85 88888.00 2024-05-20 02:40:54.000 141 21617.44 392.87 42719.83 88888.00 2024-05-20 02:40:55.000 141 21617.47 392.88 42719.79 47979.00 2024-05-20 02:40:56.000 141 21617.49 392.94 42719.73 88888.00 2024-05-20 02:40:57.000 141 21617.47 392.97 42719.69 88888.00 2024-05-20 02:40:58.000 141 21617.44 392.95 42719.70 88888.00 2024-05-20 02:40:59.000 141 21617.43 392.92 42719.75 88888.00 2024-05-20 02:41:00.000 141 21617.45 392.94 42719.79 47978.96 2024-05-20 02:41:01.000 141 21617.47 392.93 42719.81 88888.00 2024-05-20 02:41:02.000 141 21617.45 392.86 42719.81 88888.00 2024-05-20 02:41:03.000 141 21617.44 392.84 42719.82 88888.00 2024-05-20 02:41:04.000 141 21617.43 392.85 42719.80 88888.00 2024-05-20 02:41:05.000 141 21617.40 392.85 42719.77 47979.77 2024-05-20 02:41:06.000 141 21617.37 392.83 42719.78 88888.00 2024-05-20 02:41:07.000 141 21617.40 392.84 42719.81 88888.00 2024-05-20 02:41:08.000 141 21617.43 392.83 42719.82 88888.00 2024-05-20 02:41:09.000 141 21617.42 392.81 42719.82 88888.00 2024-05-20 02:41:10.000 141 21617.41 392.81 42719.81 47979.91 2024-05-20 02:41:11.000 141 21617.42 392.84 42719.80 88888.00 2024-05-20 02:41:12.000 141 21617.39 392.86 42719.76 88888.00 2024-05-20 02:41:13.000 141 21617.33 392.86 42719.70 88888.00 2024-05-20 02:41:14.000 141 21617.29 392.86 42719.69 88888.00 2024-05-20 02:41:15.000 141 21617.28 392.85 42719.76 47979.62 2024-05-20 02:41:16.000 141 21617.26 392.84 42719.82 88888.00 2024-05-20 02:41:17.000 141 21617.24 392.84 42719.82 88888.00 2024-05-20 02:41:18.000 141 21617.25 392.86 42719.82 88888.00 2024-05-20 02:41:19.000 141 21617.27 392.87 42719.84 88888.00 2024-05-20 02:41:20.000 141 21617.29 392.86 42719.82 99999.00 2024-05-20 02:41:21.000 141 21617.30 392.85 42719.77 99999.00 2024-05-20 02:41:22.000 141 21617.27 392.82 42719.72 99999.00 2024-05-20 02:41:23.000 141 21617.25 392.81 42719.69 99999.00 2024-05-20 02:41:24.000 141 21617.28 392.85 42719.71 99999.00 2024-05-20 02:41:25.000 141 21617.31 392.92 42719.76 47979.04 2024-05-20 02:41:26.000 141 21617.26 392.97 42719.78 88888.00 2024-05-20 02:41:27.000 141 21617.24 392.99 42719.79 88888.00 2024-05-20 02:41:28.000 141 21617.24 392.97 42719.79 88888.00 2024-05-20 02:41:29.000 141 21617.19 392.93 42719.77 88888.00 2024-05-20 02:41:30.000 141 21617.15 392.92 42719.73 47978.96 2024-05-20 02:41:31.000 141 21617.15 392.92 42719.71 88888.00 2024-05-20 02:41:32.000 141 21617.18 392.90 42719.72 88888.00 2024-05-20 02:41:33.000 141 21617.18 392.92 42719.76 88888.00 2024-05-20 02:41:34.000 141 21617.17 392.91 42719.75 88888.00 2024-05-20 02:41:35.000 141 21617.19 392.87 42719.73 47979.66 2024-05-20 02:41:36.000 141 21617.21 392.87 42719.72 88888.00 2024-05-20 02:41:37.000 141 21617.19 392.90 42719.71 88888.00 2024-05-20 02:41:38.000 141 21617.14 392.93 42719.68 88888.00 2024-05-20 02:41:39.000 141 21617.12 392.91 42719.69 88888.00 2024-05-20 02:41:40.000 141 21617.14 392.88 42719.72 47979.15 2024-05-20 02:41:41.000 141 21617.15 392.88 42719.76 88888.00 2024-05-20 02:41:42.000 141 21617.13 392.90 42719.78 88888.00 2024-05-20 02:41:43.000 141 21617.10 392.90 42719.75 88888.00 2024-05-20 02:41:44.000 141 21617.11 392.88 42719.75 88888.00 2024-05-20 02:41:45.000 141 21617.12 392.87 42719.77 47979.10 2024-05-20 02:41:46.000 141 21617.10 392.86 42719.76 88888.00 2024-05-20 02:41:47.000 141 21617.07 392.83 42719.71 88888.00 2024-05-20 02:41:48.000 141 21617.05 392.79 42719.67 88888.00 2024-05-20 02:41:49.000 141 21617.06 392.78 42719.68 88888.00 2024-05-20 02:41:50.000 141 21617.10 392.84 42719.73 47979.69 2024-05-20 02:41:51.000 141 21617.10 392.93 42719.75 88888.00 2024-05-20 02:41:52.000 141 21617.05 392.97 42719.74 88888.00 2024-05-20 02:41:53.000 141 21617.05 392.94 42719.73 88888.00 2024-05-20 02:41:54.000 141 21617.08 392.89 42719.73 88888.00 2024-05-20 02:41:55.000 141 21617.08 392.86 42719.73 47979.59 2024-05-20 02:41:56.000 141 21617.06 392.87 42719.74 88888.00 2024-05-20 02:41:57.000 141 21617.04 392.90 42719.73 88888.00 2024-05-20 02:41:58.000 141 21617.04 392.93 42719.72 88888.00 2024-05-20 02:41:59.000 141 21617.05 392.93 42719.71 88888.00 2024-05-20 02:42:00.000 141 21617.05 392.89 42719.69 47978.67 2024-05-20 02:42:01.000 141 21617.03 392.87 42719.70 88888.00 2024-05-20 02:42:02.000 141 21617.00 392.86 42719.72 88888.00 2024-05-20 02:42:03.000 141 21617.00 392.86 42719.72 88888.00 2024-05-20 02:42:04.000 141 21617.06 392.89 42719.71 88888.00 2024-05-20 02:42:05.000 141 21617.09 392.91 42719.73 47979.15 2024-05-20 02:42:06.000 141 21617.08 392.92 42719.76 88888.00 2024-05-20 02:42:07.000 141 21617.05 392.93 42719.76 88888.00 2024-05-20 02:42:08.000 141 21617.02 392.93 42719.79 88888.00 2024-05-20 02:42:09.000 141 21617.03 392.93 42719.82 88888.00 2024-05-20 02:42:10.000 141 21617.05 392.97 42719.85 47979.36 2024-05-20 02:42:11.000 141 21617.03 393.01 42719.84 88888.00 2024-05-20 02:42:12.000 141 21616.98 393.02 42719.80 88888.00 2024-05-20 02:42:13.000 141 21616.99 393.00 42719.76 88888.00 2024-05-20 02:42:14.000 141 21617.02 392.97 42719.72 88888.00 2024-05-20 02:42:15.000 141 21617.03 392.92 42719.71 47979.57 2024-05-20 02:42:16.000 141 21617.03 392.87 42719.72 88888.00 2024-05-20 02:42:17.000 141 21617.02 392.85 42719.73 88888.00 2024-05-20 02:42:18.000 141 21617.00 392.88 42719.74 88888.00 2024-05-20 02:42:19.000 141 21616.98 392.90 42719.77 88888.00 2024-05-20 02:42:20.000 141 21616.98 392.93 42719.76 47979.54 2024-05-20 02:42:21.000 141 21617.05 392.96 42719.75 88888.00 2024-05-20 02:42:22.000 141 21617.10 392.97 42719.74 88888.00 2024-05-20 02:42:23.000 141 21617.08 392.92 42719.73 88888.00 2024-05-20 02:42:24.000 141 21617.01 392.89 42719.70 88888.00 2024-05-20 02:42:25.000 141 21616.98 392.91 42719.69 47978.83 2024-05-20 02:42:26.000 141 21616.97 392.92 42719.68 88888.00 2024-05-20 02:42:27.000 141 21616.98 392.90 42719.70 88888.00 2024-05-20 02:42:28.000 141 21616.99 392.90 42719.74 88888.00 2024-05-20 02:42:29.000 141 21616.97 392.93 42719.80 88888.00 2024-05-20 02:42:30.000 141 21616.96 392.94 42719.81 47979.57 2024-05-20 02:42:31.000 141 21616.96 392.91 42719.77 88888.00 2024-05-20 02:42:32.000 141 21616.94 392.89 42719.74 88888.00 2024-05-20 02:42:33.000 141 21616.95 392.90 42719.76 88888.00 2024-05-20 02:42:34.000 141 21616.98 392.90 42719.77 88888.00 2024-05-20 02:42:35.000 141 21616.98 392.92 42719.77 47979.46 2024-05-20 02:42:36.000 141 21616.93 392.96 42719.77 88888.00 2024-05-20 02:42:37.000 141 21616.91 392.99 42719.78 88888.00 2024-05-20 02:42:38.000 141 21616.96 393.00 42719.80 88888.00 2024-05-20 02:42:39.000 141 21616.99 392.99 42719.80 88888.00 2024-05-20 02:42:40.000 141 21616.99 392.96 42719.75 47979.33 2024-05-20 02:42:41.000 141 21616.95 392.93 42719.72 88888.00 2024-05-20 02:42:42.000 141 21616.95 392.92 42719.73 88888.00 2024-05-20 02:42:43.000 141 21616.97 392.91 42719.77 88888.00 2024-05-20 02:42:44.000 141 21616.98 392.93 42719.78 88888.00 2024-05-20 02:42:45.000 141 21616.97 392.97 42719.76 47978.91 2024-05-20 02:42:46.000 141 21616.99 393.02 42719.72 88888.00 2024-05-20 02:42:47.000 141 21617.03 393.04 42719.71 88888.00 2024-05-20 02:42:48.000 141 21617.04 393.00 42719.73 88888.00 2024-05-20 02:42:49.000 141 21617.01 392.94 42719.76 88888.00 2024-05-20 02:42:50.000 141 21616.96 392.93 42719.73 47978.48 2024-05-20 02:42:51.000 141 21616.92 392.96 42719.71 88888.00 2024-05-20 02:42:52.000 141 21616.92 392.97 42719.73 88888.00 2024-05-20 02:42:53.000 141 21616.93 392.97 42719.75 88888.00 2024-05-20 02:42:54.000 141 21616.94 392.94 42719.73 88888.00 2024-05-20 02:42:55.000 141 21616.95 392.89 42719.71 47979.74 2024-05-20 02:42:56.000 141 21616.94 392.88 42719.71 88888.00 2024-05-20 02:42:57.000 141 21616.93 392.87 42719.71 88888.00 2024-05-20 02:42:58.000 141 21616.97 392.85 42719.71 88888.00 2024-05-20 02:42:59.000 141 21617.00 392.85 42719.71 88888.00 2024-05-20 02:43:00.000 141 21617.00 392.87 42719.70 47978.83 2024-05-20 02:43:01.000 141 21616.97 392.88 42719.66 88888.00 2024-05-20 02:43:02.000 141 21616.94 392.88 42719.61 88888.00 2024-05-20 02:43:03.000 141 21616.94 392.86 42719.60 88888.00 2024-05-20 02:43:04.000 141 21616.94 392.81 42719.61 88888.00 2024-05-20 02:43:05.000 141 21616.94 392.78 42719.55 47979.44 2024-05-20 02:43:06.000 141 21616.96 392.81 42719.52 88888.00 2024-05-20 02:43:07.000 141 21616.98 392.84 42719.51 88888.00 2024-05-20 02:43:08.000 141 21616.99 392.83 42719.51 88888.00 2024-05-20 02:43:09.000 141 21616.98 392.81 42719.54 88888.00 2024-05-20 02:43:10.000 141 21616.98 392.79 42719.60 47979.57 2024-05-20 02:43:11.000 141 21616.99 392.80 42719.63 88888.00 2024-05-20 02:43:12.000 141 21617.00 392.80 42719.63 88888.00 2024-05-20 02:43:13.000 141 21617.01 392.79 42719.66 88888.00 2024-05-20 02:43:14.000 141 21616.99 392.78 42719.72 88888.00 2024-05-20 02:43:15.000 141 21616.95 392.76 42719.71 47979.13 2024-05-20 02:43:16.000 141 21616.95 392.79 42719.66 88888.00 2024-05-20 02:43:17.000 141 21616.98 392.86 42719.66 88888.00 2024-05-20 02:43:18.000 141 21617.00 392.88 42719.70 88888.00 2024-05-20 02:43:19.000 141 21617.03 392.87 42719.73 88888.00 2024-05-20 02:43:20.000 141 21617.04 392.87 42719.74 47979.26 2024-05-20 02:43:21.000 141 21617.02 392.90 42719.73 88888.00 2024-05-20 02:43:22.000 141 21616.96 392.93 42719.75 88888.00 2024-05-20 02:43:23.000 141 21616.91 392.89 42719.77 88888.00 2024-05-20 02:43:24.000 141 21616.88 392.83 42719.73 88888.00 2024-05-20 02:43:25.000 141 21616.85 392.82 42719.69 47978.69 2024-05-20 02:43:26.000 141 21616.80 392.79 42719.68 88888.00 2024-05-20 02:43:27.000 141 21616.81 392.78 42719.69 88888.00 2024-05-20 02:43:28.000 141 21616.89 392.85 42719.67 88888.00 2024-05-20 02:43:29.000 141 21616.93 392.94 42719.63 88888.00 2024-05-20 02:43:30.000 141 21616.90 392.96 42719.62 47978.68 2024-05-20 02:43:31.000 141 21616.82 392.92 42719.64 88888.00 2024-05-20 02:43:32.000 141 21616.79 392.89 42719.66 88888.00 2024-05-20 02:43:33.000 141 21616.82 392.89 42719.68 88888.00 2024-05-20 02:43:34.000 141 21616.84 392.90 42719.69 88888.00 2024-05-20 02:43:35.000 141 21616.86 392.91 42719.71 47979.17 2024-05-20 02:43:36.000 141 21616.87 392.92 42719.73 88888.00 2024-05-20 02:43:37.000 141 21616.83 392.92 42719.73 88888.00 2024-05-20 02:43:38.000 141 21616.78 392.94 42719.70 88888.00 2024-05-20 02:43:39.000 141 21616.76 392.96 42719.68 88888.00 2024-05-20 02:43:40.000 141 21616.79 392.94 42719.64 47978.97 2024-05-20 02:43:41.000 141 21616.80 392.91 42719.57 88888.00 2024-05-20 02:43:42.000 141 21616.78 392.88 42719.52 88888.00 2024-05-20 02:43:43.000 141 21616.80 392.87 42719.54 88888.00 2024-05-20 02:43:44.000 141 21616.80 392.88 42719.59 88888.00 2024-05-20 02:43:45.000 141 21616.76 392.88 42719.64 47978.68 2024-05-20 02:43:46.000 141 21616.75 392.83 42719.65 88888.00 2024-05-20 02:43:47.000 141 21616.79 392.82 42719.65 88888.00 2024-05-20 02:43:48.000 141 21616.81 392.82 42719.64 88888.00 2024-05-20 02:43:49.000 141 21616.76 392.80 42719.62 88888.00 2024-05-20 02:43:50.000 141 21616.74 392.78 42719.60 47979.45 2024-05-20 02:43:51.000 141 21616.76 392.80 42719.61 88888.00 2024-05-20 02:43:52.000 141 21616.77 392.85 42719.62 88888.00 2024-05-20 02:43:53.000 141 21616.78 392.90 42719.62 88888.00 2024-05-20 02:43:54.000 141 21616.79 392.93 42719.63 88888.00 2024-05-20 02:43:55.000 141 21616.79 392.89 42719.66 47978.73 2024-05-20 02:43:56.000 141 21616.77 392.82 42719.67 88888.00 2024-05-20 02:43:57.000 141 21616.76 392.79 42719.66 88888.00 2024-05-20 02:43:58.000 141 21616.74 392.80 42719.66 88888.00 2024-05-20 02:43:59.000 141 21616.71 392.81 42719.69 88888.00 2024-05-20 02:44:00.000 141 21616.73 392.80 42719.72 47978.41 2024-05-20 02:44:01.000 141 21616.76 392.78 42719.77 88888.00 2024-05-20 02:44:02.000 141 21616.78 392.77 42719.79 88888.00 2024-05-20 02:44:03.000 141 21616.76 392.81 42719.78 88888.00 2024-05-20 02:44:04.000 141 21616.72 392.81 42719.73 88888.00 2024-05-20 02:44:05.000 141 21616.68 392.75 42719.69 47978.79 2024-05-20 02:44:06.000 141 21616.68 392.71 42719.71 88888.00 2024-05-20 02:44:07.000 141 21616.65 392.74 42719.72 88888.00 2024-05-20 02:44:08.000 141 21616.62 392.79 42719.69 88888.00 2024-05-20 02:44:09.000 141 21616.63 392.81 42719.70 88888.00 2024-05-20 02:44:10.000 141 21616.66 392.82 42719.71 47979.13 2024-05-20 02:44:11.000 141 21616.64 392.84 42719.70 88888.00 2024-05-20 02:44:12.000 141 21616.62 392.85 42719.68 88888.00 2024-05-20 02:44:13.000 141 21616.65 392.86 42719.67 88888.00 2024-05-20 02:44:14.000 141 21616.69 392.87 42719.66 88888.00 2024-05-20 02:44:15.000 141 21616.68 392.87 42719.64 47978.81 2024-05-20 02:44:16.000 141 21616.64 392.88 42719.63 88888.00 2024-05-20 02:44:17.000 141 21616.63 392.92 42719.68 88888.00 2024-05-20 02:44:18.000 141 21616.66 392.95 42719.74 88888.00 2024-05-20 02:44:19.000 141 21616.67 392.96 42719.75 88888.00 2024-05-20 02:44:20.000 141 21616.65 392.98 42719.73 47978.66 2024-05-20 02:44:21.000 141 21616.62 392.99 42719.72 88888.00 2024-05-20 02:44:22.000 141 21616.60 392.99 42719.75 88888.00 2024-05-20 02:44:23.000 141 21616.57 392.97 42719.76 88888.00 2024-05-20 02:44:24.000 141 21616.56 392.92 42719.74 88888.00 2024-05-20 02:44:25.000 141 21616.58 392.87 42719.73 47979.29 2024-05-20 02:44:26.000 141 21616.59 392.87 42719.74 88888.00 2024-05-20 02:44:27.000 141 21616.58 392.90 42719.77 88888.00 2024-05-20 02:44:28.000 141 21616.57 392.89 42719.80 88888.00 2024-05-20 02:44:29.000 141 21616.60 392.86 42719.80 88888.00 2024-05-20 02:44:30.000 141 21616.61 392.85 42719.77 47979.27 2024-05-20 02:44:31.000 141 21616.56 392.83 42719.75 88888.00 2024-05-20 02:44:32.000 141 21616.50 392.81 42719.74 88888.00 2024-05-20 02:44:33.000 141 21616.48 392.75 42719.74 88888.00 2024-05-20 02:44:34.000 141 21616.52 392.74 42719.78 88888.00 2024-05-20 02:44:35.000 141 21616.60 392.75 42719.79 47978.98 2024-05-20 02:44:36.000 141 21616.65 392.75 42719.76 88888.00 2024-05-20 02:44:37.000 141 21616.66 392.78 42719.71 88888.00 2024-05-20 02:44:38.000 141 21616.66 392.80 42719.68 88888.00 2024-05-20 02:44:39.000 141 21616.64 392.74 42719.68 88888.00 2024-05-20 02:44:40.000 141 21616.60 392.68 42719.71 47978.70 2024-05-20 02:44:41.000 141 21616.56 392.68 42719.73 88888.00 2024-05-20 02:44:42.000 141 21616.56 392.72 42719.75 88888.00 2024-05-20 02:44:43.000 141 21616.57 392.78 42719.78 88888.00 2024-05-20 02:44:44.000 141 21616.53 392.83 42719.78 88888.00 2024-05-20 02:44:45.000 141 21616.47 392.84 42719.73 47979.33 2024-05-20 02:44:46.000 141 21616.44 392.81 42719.69 88888.00 2024-05-20 02:44:47.000 141 21616.45 392.77 42719.66 88888.00 2024-05-20 02:44:48.000 141 21616.44 392.76 42719.65 88888.00 2024-05-20 02:44:49.000 141 21616.44 392.80 42719.62 88888.00 2024-05-20 02:44:50.000 141 21616.47 392.88 42719.59 47979.44 2024-05-20 02:44:51.000 141 21616.47 392.95 42719.61 88888.00 2024-05-20 02:44:52.000 141 21616.40 392.94 42719.67 88888.00 2024-05-20 02:44:53.000 141 21616.33 392.88 42719.67 88888.00 2024-05-20 02:44:54.000 141 21616.31 392.89 42719.65 88888.00 2024-05-20 02:44:55.000 141 21616.30 392.95 42719.65 47979.23 2024-05-20 02:44:56.000 141 21616.28 392.99 42719.65 88888.00 2024-05-20 02:44:57.000 141 21616.29 392.97 42719.66 88888.00 2024-05-20 02:44:58.000 141 21616.32 392.94 42719.68 88888.00 2024-05-20 02:44:59.000 141 21616.33 392.91 42719.70 88888.00 2024-05-20 02:45:00.000 141 21616.30 392.87 42719.70 47978.31 2024-05-20 02:45:01.000 141 21616.28 392.85 42719.69 88888.00 2024-05-20 02:45:02.000 141 21616.27 392.88 42719.70 88888.00 2024-05-20 02:45:03.000 141 21616.24 392.90 42719.70 88888.00 2024-05-20 02:45:04.000 141 21616.23 392.93 42719.72 88888.00 2024-05-20 02:45:05.000 141 21616.26 392.96 42719.74 47979.29 2024-05-20 02:45:06.000 141 21616.24 392.96 42719.74 88888.00 2024-05-20 02:45:07.000 141 21616.24 392.97 42719.77 88888.00 2024-05-20 02:45:08.000 141 21616.26 393.00 42719.79 88888.00 2024-05-20 02:45:09.000 141 21616.26 393.00 42719.79 88888.00 2024-05-20 02:45:10.000 141 21616.23 392.96 42719.79 47979.35 2024-05-20 02:45:11.000 141 21616.21 392.93 42719.78 88888.00 2024-05-20 02:45:12.000 141 21616.22 392.91 42719.76 88888.00 2024-05-20 02:45:13.000 141 21616.19 392.90 42719.72 88888.00 2024-05-20 02:45:14.000 141 21616.18 392.91 42719.70 88888.00 2024-05-20 02:45:15.000 141 21616.22 392.92 42719.73 47978.39 2024-05-20 02:45:16.000 141 21616.26 392.93 42719.77 88888.00 2024-05-20 02:45:17.000 141 21616.29 392.96 42719.79 88888.00 2024-05-20 02:45:18.000 141 21616.28 392.99 42719.79 88888.00 2024-05-20 02:45:19.000 141 21616.22 392.99 42719.76 88888.00 2024-05-20 02:45:20.000 141 21616.18 392.99 42719.74 47979.08 2024-05-20 02:45:21.000 141 21616.18 392.99 42719.76 88888.00 2024-05-20 02:45:22.000 141 21616.20 392.96 42719.79 88888.00 2024-05-20 02:45:23.000 141 21616.23 392.93 42719.82 88888.00 2024-05-20 02:45:24.000 141 21616.24 392.94 42719.84 88888.00 2024-05-20 02:45:25.000 141 21616.25 392.94 42719.86 47978.71 2024-05-20 02:45:26.000 141 21616.23 392.94 42719.88 88888.00 2024-05-20 02:45:27.000 141 21616.17 392.91 42719.87 88888.00 2024-05-20 02:45:28.000 141 21616.12 392.90 42719.84 88888.00 2024-05-20 02:45:29.000 141 21616.13 392.92 42719.86 88888.00 2024-05-20 02:45:30.000 141 21616.16 392.96 42719.89 47978.37 2024-05-20 02:45:31.000 141 21616.16 393.01 42719.87 88888.00 2024-05-20 02:45:32.000 141 21616.15 393.06 42719.86 88888.00 2024-05-20 02:45:33.000 141 21616.15 393.04 42719.86 88888.00 2024-05-20 02:45:34.000 141 21616.13 393.01 42719.85 88888.00 2024-05-20 02:45:35.000 141 21616.13 393.03 42719.82 47979.16 2024-05-20 02:45:36.000 141 21616.13 393.06 42719.83 88888.00 2024-05-20 02:45:37.000 141 21616.10 393.06 42719.86 88888.00 2024-05-20 02:45:38.000 141 21616.07 393.05 42719.89 88888.00 2024-05-20 02:45:39.000 141 21616.07 393.05 42719.86 88888.00 2024-05-20 02:45:40.000 141 21616.08 393.07 42719.82 47979.19 2024-05-20 02:45:41.000 141 21616.08 393.07 42719.84 88888.00 2024-05-20 02:45:42.000 141 21616.06 393.06 42719.89 88888.00 2024-05-20 02:45:43.000 141 21616.03 393.07 42719.91 88888.00 2024-05-20 02:45:44.000 141 21616.02 393.07 42719.93 88888.00 2024-05-20 02:45:45.000 141 21616.00 393.08 42719.94 47978.47 2024-05-20 02:45:46.000 141 21615.97 393.09 42719.93 88888.00 2024-05-20 02:45:47.000 141 21615.98 393.07 42719.86 88888.00 2024-05-20 02:45:48.000 141 21616.04 393.04 42719.82 88888.00 2024-05-20 02:45:49.000 141 21616.07 393.05 42719.82 88888.00 2024-05-20 02:45:50.000 141 21616.03 393.06 42719.85 47978.73 2024-05-20 02:45:51.000 141 21615.95 393.06 42719.84 88888.00 2024-05-20 02:45:52.000 141 21615.92 393.08 42719.82 88888.00 2024-05-20 02:45:53.000 141 21615.95 393.07 42719.83 88888.00 2024-05-20 02:45:54.000 141 21615.96 393.01 42719.88 88888.00 2024-05-20 02:45:55.000 141 21615.94 392.95 42719.89 47978.91 2024-05-20 02:45:56.000 141 21615.93 392.95 42719.90 88888.00 2024-05-20 02:45:57.000 141 21615.95 393.00 42719.95 88888.00 2024-05-20 02:45:58.000 141 21615.97 393.05 42720.01 88888.00 2024-05-20 02:45:59.000 141 21615.98 393.06 42720.03 88888.00 2024-05-20 02:46:00.000 141 21615.96 393.03 42719.98 47979.35 2024-05-20 02:46:01.000 141 21615.91 393.00 42719.89 88888.00 2024-05-20 02:46:02.000 141 21615.89 392.99 42719.84 88888.00 2024-05-20 02:46:03.000 141 21615.90 393.00 42719.86 88888.00 2024-05-20 02:46:04.000 141 21615.94 393.02 42719.89 88888.00 2024-05-20 02:46:05.000 141 21615.99 393.03 42719.90 47978.52 2024-05-20 02:46:06.000 141 21615.98 393.04 42719.90 88888.00 2024-05-20 02:46:07.000 141 21615.94 393.06 42719.90 88888.00 2024-05-20 02:46:08.000 141 21615.91 393.07 42719.88 88888.00 2024-05-20 02:46:09.000 141 21615.92 393.04 42719.87 88888.00 2024-05-20 02:46:10.000 141 21615.95 393.00 42719.86 47979.02 2024-05-20 02:46:11.000 141 21615.96 392.98 42719.85 88888.00 2024-05-20 02:46:12.000 141 21615.94 393.01 42719.88 88888.00 2024-05-20 02:46:13.000 141 21615.94 393.05 42719.95 88888.00 2024-05-20 02:46:14.000 141 21615.91 393.05 42719.96 88888.00 2024-05-20 02:46:15.000 141 21615.89 393.03 42719.89 47978.28 2024-05-20 02:46:16.000 141 21615.94 393.03 42719.87 88888.00 2024-05-20 02:46:17.000 141 21615.99 393.04 42719.90 88888.00 2024-05-20 02:46:18.000 141 21615.97 393.05 42719.94 88888.00 2024-05-20 02:46:19.000 141 21615.93 393.08 42719.94 88888.00 2024-05-20 02:46:20.000 141 21615.91 393.12 42719.94 47979.33 2024-05-20 02:46:21.000 141 21615.89 393.14 42719.94 88888.00 2024-05-20 02:46:22.000 141 21615.89 393.14 42719.92 88888.00 2024-05-20 02:46:23.000 141 21615.92 393.15 42719.92 88888.00 2024-05-20 02:46:24.000 141 21615.93 393.14 42719.94 88888.00 2024-05-20 02:46:25.000 141 21615.92 393.12 42719.94 47978.51 2024-05-20 02:46:26.000 141 21615.89 393.10 42719.92 88888.00 2024-05-20 02:46:27.000 141 21615.85 393.08 42719.91 88888.00 2024-05-20 02:46:28.000 141 21615.82 393.08 42719.93 88888.00 2024-05-20 02:46:29.000 141 21615.82 393.14 42719.96 88888.00 2024-05-20 02:46:30.000 141 21615.85 393.23 42719.96 47978.48 2024-05-20 02:46:31.000 141 21615.86 393.26 42719.93 88888.00 2024-05-20 02:46:32.000 141 21615.88 393.26 42719.89 88888.00 2024-05-20 02:46:33.000 141 21615.89 393.27 42719.88 88888.00 2024-05-20 02:46:34.000 141 21615.87 393.25 42719.88 88888.00 2024-05-20 02:46:35.000 141 21615.84 393.21 42719.89 47979.07 2024-05-20 02:46:36.000 141 21615.83 393.19 42719.90 88888.00 2024-05-20 02:46:37.000 141 21615.85 393.19 42719.90 88888.00 2024-05-20 02:46:38.000 141 21615.86 393.22 42719.91 88888.00 2024-05-20 02:46:39.000 141 21615.85 393.25 42719.88 88888.00 2024-05-20 02:46:40.000 141 21615.84 393.23 42719.86 47979.23 2024-05-20 02:46:41.000 141 21615.82 393.20 42719.88 88888.00 2024-05-20 02:46:42.000 141 21615.80 393.19 42719.91 88888.00 2024-05-20 02:46:43.000 141 21615.80 393.15 42719.94 88888.00 2024-05-20 02:46:44.000 141 21615.83 393.11 42719.95 88888.00 2024-05-20 02:46:45.000 141 21615.83 393.12 42719.92 47978.99 2024-05-20 02:46:46.000 141 21615.82 393.18 42719.87 88888.00 2024-05-20 02:46:47.000 141 21615.84 393.25 42719.88 88888.00 2024-05-20 02:46:48.000 141 21615.89 393.27 42719.91 88888.00 2024-05-20 02:46:49.000 141 21615.92 393.22 42719.90 88888.00 2024-05-20 02:46:50.000 141 21615.92 393.21 42719.88 47978.47 2024-05-20 02:46:51.000 141 21615.91 393.24 42719.87 88888.00 2024-05-20 02:46:52.000 141 21615.94 393.24 42719.88 88888.00 2024-05-20 02:46:53.000 141 21615.95 393.23 42719.90 88888.00 2024-05-20 02:46:54.000 141 21615.92 393.21 42719.93 88888.00 2024-05-20 02:46:55.000 141 21615.90 393.24 42719.97 47979.01 2024-05-20 02:46:56.000 141 21615.97 393.31 42720.02 88888.00 2024-05-20 02:46:57.000 141 21616.00 393.34 42720.04 88888.00 2024-05-20 02:46:58.000 141 21615.97 393.31 42719.99 88888.00 2024-05-20 02:46:59.000 141 21615.92 393.26 42719.91 88888.00 2024-05-20 02:47:00.000 141 21615.90 393.26 42719.89 99999.00 2024-05-20 02:47:01.000 141 21615.88 393.27 42719.90 99999.00 2024-05-20 02:47:02.000 141 21615.85 393.28 42719.90 99999.00 2024-05-20 02:47:03.000 141 21615.85 393.30 42719.89 99999.00 2024-05-20 02:47:04.000 141 21615.88 393.33 42719.87 99999.00 2024-05-20 02:47:05.000 141 21615.88 393.34 42719.85 47979.02 2024-05-20 02:47:06.000 141 21615.87 393.31 42719.86 88888.00 2024-05-20 02:47:07.000 141 21615.85 393.29 42719.90 88888.00 2024-05-20 02:47:08.000 141 21615.81 393.28 42719.92 88888.00 2024-05-20 02:47:09.000 141 21615.78 393.28 42719.88 88888.00 2024-05-20 02:47:10.000 141 21615.78 393.27 42719.82 47978.95 2024-05-20 02:47:11.000 141 21615.80 393.29 42719.83 88888.00 2024-05-20 02:47:12.000 141 21615.83 393.32 42719.85 88888.00 2024-05-20 02:47:13.000 141 21615.89 393.33 42719.88 88888.00 2024-05-20 02:47:14.000 141 21615.94 393.29 42719.93 88888.00 2024-05-20 02:47:15.000 141 21615.93 393.25 42719.93 47978.28 2024-05-20 02:47:16.000 141 21615.89 393.22 42719.88 88888.00 2024-05-20 02:47:17.000 141 21615.85 393.22 42719.83 88888.00 2024-05-20 02:47:18.000 141 21615.83 393.24 42719.82 88888.00 2024-05-20 02:47:19.000 141 21615.85 393.27 42719.85 88888.00 2024-05-20 02:47:20.000 141 21615.90 393.31 42719.89 47978.43 2024-05-20 02:47:21.000 141 21615.92 393.35 42719.89 88888.00 2024-05-20 02:47:22.000 141 21615.90 393.33 42719.87 88888.00 2024-05-20 02:47:23.000 141 21615.86 393.29 42719.83 88888.00 2024-05-20 02:47:24.000 141 21615.87 393.27 42719.79 88888.00 2024-05-20 02:47:25.000 141 21615.88 393.27 42719.80 47979.25 2024-05-20 02:47:26.000 141 21615.87 393.29 42719.84 88888.00 2024-05-20 02:47:27.000 141 21615.89 393.29 42719.87 88888.00 2024-05-20 02:47:28.000 141 21615.94 393.31 42719.88 88888.00 2024-05-20 02:47:29.000 141 21615.99 393.31 42719.88 88888.00 2024-05-20 02:47:30.000 141 21615.95 393.25 42719.86 47979.48 2024-05-20 02:47:31.000 141 21615.87 393.19 42719.81 88888.00 2024-05-20 02:47:32.000 141 21615.84 393.16 42719.77 88888.00 2024-05-20 02:47:33.000 141 21615.89 393.21 42719.79 88888.00 2024-05-20 02:47:34.000 141 21615.92 393.25 42719.80 88888.00 2024-05-20 02:47:35.000 141 21615.90 393.25 42719.78 47978.46 2024-05-20 02:47:36.000 141 21615.87 393.24 42719.76 88888.00 2024-05-20 02:47:37.000 141 21615.87 393.24 42719.79 88888.00 2024-05-20 02:47:38.000 141 21615.87 393.26 42719.79 88888.00 2024-05-20 02:47:39.000 141 21615.86 393.28 42719.77 88888.00 2024-05-20 02:47:40.000 141 21615.86 393.27 42719.74 47978.59 2024-05-20 02:47:41.000 141 21615.88 393.25 42719.73 88888.00 2024-05-20 02:47:42.000 141 21615.93 393.27 42719.72 88888.00 2024-05-20 02:47:43.000 141 21615.95 393.27 42719.73 88888.00 2024-05-20 02:47:44.000 141 21615.94 393.26 42719.79 88888.00 2024-05-20 02:47:45.000 141 21615.93 393.25 42719.82 47978.91 2024-05-20 02:47:46.000 141 21615.93 393.21 42719.80 88888.00 2024-05-20 02:47:47.000 141 21615.94 393.18 42719.79 88888.00 2024-05-20 02:47:48.000 141 21615.95 393.18 42719.79 88888.00 2024-05-20 02:47:49.000 141 21616.00 393.18 42719.74 88888.00 2024-05-20 02:47:50.000 141 21616.04 393.19 42719.71 47978.73 2024-05-20 02:47:51.000 141 21616.03 393.21 42719.71 88888.00 2024-05-20 02:47:52.000 141 21615.96 393.25 42719.73 88888.00 2024-05-20 02:47:53.000 141 21615.94 393.27 42719.79 88888.00 2024-05-20 02:47:54.000 141 21615.96 393.24 42719.82 88888.00 2024-05-20 02:47:55.000 141 21615.97 393.20 42719.83 47979.34 2024-05-20 02:47:56.000 141 21615.97 393.20 42719.81 88888.00 2024-05-20 02:47:57.000 141 21615.98 393.21 42719.77 88888.00 2024-05-20 02:47:58.000 141 21616.00 393.19 42719.73 88888.00 2024-05-20 02:47:59.000 141 21615.98 393.19 42719.69 88888.00 2024-05-20 02:48:00.000 141 21615.94 393.21 42719.68 47978.70 2024-05-20 02:48:01.000 141 21615.93 393.21 42719.69 88888.00 2024-05-20 02:48:02.000 141 21615.93 393.19 42719.68 88888.00 2024-05-20 02:48:03.000 141 21615.93 393.19 42719.68 88888.00 2024-05-20 02:48:04.000 141 21615.92 393.22 42719.66 88888.00 2024-05-20 02:48:05.000 141 21615.92 393.19 42719.69 47979.14 2024-05-20 02:48:06.000 141 21615.94 393.14 42719.70 88888.00 2024-05-20 02:48:07.000 141 21615.96 393.15 42719.67 88888.00 2024-05-20 02:48:08.000 141 21615.98 393.16 42719.67 88888.00 2024-05-20 02:48:09.000 141 21616.02 393.18 42719.70 88888.00 2024-05-20 02:48:10.000 141 21616.06 393.23 42719.70 47978.81 2024-05-20 02:48:11.000 141 21616.08 393.28 42719.68 88888.00 2024-05-20 02:48:12.000 141 21616.09 393.28 42719.67 88888.00 2024-05-20 02:48:13.000 141 21616.06 393.27 42719.70 88888.00 2024-05-20 02:48:14.000 141 21616.01 393.28 42719.72 88888.00 2024-05-20 02:48:15.000 141 21616.01 393.27 42719.71 47978.26 2024-05-20 02:48:16.000 141 21616.01 393.23 42719.68 88888.00 2024-05-20 02:48:17.000 141 21615.99 393.18 42719.68 88888.00 2024-05-20 02:48:18.000 141 21615.99 393.15 42719.71 88888.00 2024-05-20 02:48:19.000 141 21616.02 393.13 42719.72 88888.00 2024-05-20 02:48:20.000 141 21616.02 393.15 42719.73 47979.11 2024-05-20 02:48:21.000 141 21615.99 393.15 42719.71 88888.00 2024-05-20 02:48:22.000 141 21615.96 393.13 42719.69 88888.00 2024-05-20 02:48:23.000 141 21615.97 393.11 42719.71 88888.00 2024-05-20 02:48:24.000 141 21615.99 393.10 42719.72 88888.00 2024-05-20 02:48:25.000 141 21615.98 393.09 42719.73 47978.25 2024-05-20 02:48:26.000 141 21616.02 393.13 42719.74 88888.00 2024-05-20 02:48:27.000 141 21616.04 393.14 42719.74 88888.00 2024-05-20 02:48:28.000 141 21616.06 393.10 42719.69 88888.00 2024-05-20 02:48:29.000 141 21616.08 393.03 42719.65 88888.00 2024-05-20 02:48:30.000 141 21616.12 392.98 42719.66 47979.18 2024-05-20 02:48:31.000 141 21616.14 392.99 42719.70 88888.00 2024-05-20 02:48:32.000 141 21616.13 393.00 42719.73 88888.00 2024-05-20 02:48:33.000 141 21616.10 392.99 42719.69 88888.00 2024-05-20 02:48:34.000 141 21616.11 392.96 42719.65 88888.00 2024-05-20 02:48:35.000 141 21616.15 392.97 42719.64 47978.47 2024-05-20 02:48:36.000 141 21616.15 393.00 42719.64 88888.00 2024-05-20 02:48:37.000 141 21616.16 393.05 42719.65 88888.00 2024-05-20 02:48:38.000 141 21616.22 393.08 42719.64 88888.00 2024-05-20 02:48:39.000 141 21616.25 393.09 42719.63 88888.00 2024-05-20 02:48:40.000 141 21616.24 393.05 42719.63 47977.94 2024-05-20 02:48:41.000 141 21616.18 392.98 42719.59 88888.00 2024-05-20 02:48:42.000 141 21616.14 392.91 42719.55 88888.00 2024-05-20 02:48:43.000 141 21616.13 392.86 42719.54 88888.00 2024-05-20 02:48:44.000 141 21616.13 392.86 42719.54 88888.00 2024-05-20 02:48:45.000 141 21616.12 392.92 42719.58 47979.01 2024-05-20 02:48:46.000 141 21616.10 392.94 42719.63 88888.00 2024-05-20 02:48:47.000 141 21616.12 392.93 42719.66 88888.00 2024-05-20 02:48:48.000 141 21616.16 392.90 42719.68 88888.00 2024-05-20 02:48:49.000 141 21616.18 392.89 42719.70 88888.00 2024-05-20 02:48:50.000 141 21616.15 392.91 42719.68 47979.37 2024-05-20 02:48:51.000 141 21616.15 392.92 42719.65 88888.00 2024-05-20 02:48:52.000 141 21616.18 392.89 42719.64 88888.00 2024-05-20 02:48:53.000 141 21616.19 392.85 42719.63 88888.00 2024-05-20 02:48:54.000 141 21616.15 392.81 42719.60 88888.00 2024-05-20 02:48:55.000 141 21616.14 392.81 42719.55 47978.32 2024-05-20 02:48:56.000 141 21616.18 392.85 42719.54 88888.00 2024-05-20 02:48:57.000 141 21616.17 392.91 42719.57 88888.00 2024-05-20 02:48:58.000 141 21616.12 392.96 42719.65 88888.00 2024-05-20 02:48:59.000 141 21616.12 392.98 42719.68 88888.00 2024-05-20 02:49:00.000 141 21616.14 392.96 42719.62 47978.43 2024-05-20 02:49:01.000 141 21616.14 392.95 42719.54 88888.00 2024-05-20 02:49:02.000 141 21616.14 392.95 42719.48 88888.00 2024-05-20 02:49:03.000 141 21616.14 392.93 42719.46 88888.00 2024-05-20 02:49:04.000 141 21616.14 392.89 42719.50 88888.00 2024-05-20 02:49:05.000 141 21616.15 392.88 42719.53 47978.24 2024-05-20 02:49:06.000 141 21616.16 392.91 42719.52 88888.00 2024-05-20 02:49:07.000 141 21616.18 392.94 42719.50 88888.00 2024-05-20 02:49:08.000 141 21616.21 392.94 42719.52 88888.00 2024-05-20 02:49:09.000 141 21616.21 392.93 42719.51 88888.00 2024-05-20 02:49:10.000 141 21616.19 392.90 42719.43 47979.07 2024-05-20 02:49:11.000 141 21616.19 392.89 42719.38 88888.00 2024-05-20 02:49:12.000 141 21616.24 392.91 42719.37 88888.00 2024-05-20 02:49:13.000 141 21616.30 392.92 42719.40 88888.00 2024-05-20 02:49:14.000 141 21616.33 392.91 42719.45 88888.00 2024-05-20 02:49:15.000 141 21616.33 392.92 42719.46 47978.80 2024-05-20 02:49:16.000 141 21616.34 392.92 42719.43 88888.00 2024-05-20 02:49:17.000 141 21616.33 392.88 42719.40 88888.00 2024-05-20 02:49:18.000 141 21616.29 392.84 42719.38 88888.00 2024-05-20 02:49:19.000 141 21616.28 392.81 42719.38 88888.00 2024-05-20 02:49:20.000 141 21616.30 392.80 42719.41 47978.87 2024-05-20 02:49:21.000 141 21616.32 392.77 42719.45 88888.00 2024-05-20 02:49:22.000 141 21616.33 392.78 42719.49 88888.00 2024-05-20 02:49:23.000 141 21616.33 392.81 42719.51 88888.00 2024-05-20 02:49:24.000 141 21616.32 392.86 42719.50 88888.00 2024-05-20 02:49:25.000 141 21616.34 392.88 42719.47 99999.00 2024-05-20 02:49:26.000 141 21616.35 392.85 42719.44 99999.00 2024-05-20 02:49:27.000 141 21616.34 392.80 42719.43 99999.00 2024-05-20 02:49:28.000 141 21616.32 392.81 42719.44 99999.00 2024-05-20 02:49:29.000 141 21616.32 392.85 42719.46 99999.00 2024-05-20 02:49:30.000 141 21616.33 392.86 42719.50 47978.14 2024-05-20 02:49:31.000 141 21616.33 392.86 42719.53 88888.00 2024-05-20 02:49:32.000 141 21616.33 392.87 42719.52 88888.00 2024-05-20 02:49:33.000 141 21616.32 392.87 42719.48 88888.00 2024-05-20 02:49:34.000 141 21616.31 392.85 42719.44 88888.00 2024-05-20 02:49:35.000 141 21616.29 392.82 42719.39 47978.30 2024-05-20 02:49:36.000 141 21616.27 392.83 42719.37 88888.00 2024-05-20 02:49:37.000 141 21616.29 392.85 42719.36 88888.00 2024-05-20 02:49:38.000 141 21616.32 392.86 42719.36 88888.00 2024-05-20 02:49:39.000 141 21616.33 392.87 42719.34 88888.00 2024-05-20 02:49:40.000 141 21616.38 392.90 42719.34 47978.76 2024-05-20 02:49:41.000 141 21616.44 392.94 42719.34 88888.00 2024-05-20 02:49:42.000 141 21616.47 392.95 42719.37 88888.00 2024-05-20 02:49:43.000 141 21616.47 392.93 42719.35 88888.00 2024-05-20 02:49:44.000 141 21616.44 392.90 42719.29 88888.00 2024-05-20 02:49:45.000 141 21616.39 392.90 42719.25 47978.15 2024-05-20 02:49:46.000 141 21616.35 392.91 42719.26 88888.00 2024-05-20 02:49:47.000 141 21616.38 392.95 42719.29 88888.00 2024-05-20 02:49:48.000 141 21616.41 392.97 42719.34 88888.00 2024-05-20 02:49:49.000 141 21616.41 392.93 42719.36 88888.00 2024-05-20 02:49:50.000 141 21616.38 392.89 42719.34 47978.83 2024-05-20 02:49:51.000 141 21616.35 392.87 42719.30 88888.00 2024-05-20 02:49:52.000 141 21616.35 392.87 42719.28 88888.00 2024-05-20 02:49:53.000 141 21616.40 392.87 42719.31 88888.00 2024-05-20 02:49:54.000 141 21616.47 392.84 42719.32 88888.00 2024-05-20 02:49:55.000 141 21616.49 392.80 42719.31 47978.11 2024-05-20 02:49:56.000 141 21616.44 392.77 42719.29 88888.00 2024-05-20 02:49:57.000 141 21616.38 392.80 42719.26 88888.00 2024-05-20 02:49:58.000 141 21616.40 392.85 42719.23 88888.00 2024-05-20 02:49:59.000 141 21616.42 392.82 42719.21 88888.00 2024-05-20 02:50:00.000 141 21616.44 392.75 42719.19 47978.35 2024-05-20 02:50:01.000 141 21616.47 392.73 42719.20 88888.00 2024-05-20 02:50:02.000 141 21616.49 392.73 42719.20 88888.00 2024-05-20 02:50:03.000 141 21616.49 392.70 42719.21 88888.00 2024-05-20 02:50:04.000 141 21616.53 392.67 42719.28 88888.00 2024-05-20 02:50:05.000 141 21616.55 392.68 42719.31 47978.73 2024-05-20 02:50:06.000 141 21616.56 392.71 42719.28 88888.00 2024-05-20 02:50:07.000 141 21616.58 392.73 42719.26 88888.00 2024-05-20 02:50:08.000 141 21616.56 392.75 42719.22 88888.00 2024-05-20 02:50:09.000 141 21616.50 392.73 42719.20 88888.00 2024-05-20 02:50:10.000 141 21616.50 392.70 42719.22 47979.09 2024-05-20 02:50:11.000 141 21616.57 392.69 42719.25 88888.00 2024-05-20 02:50:12.000 141 21616.62 392.69 42719.24 88888.00 2024-05-20 02:50:13.000 141 21616.58 392.69 42719.23 88888.00 2024-05-20 02:50:14.000 141 21616.50 392.68 42719.26 88888.00 2024-05-20 02:50:15.000 141 21616.47 392.68 42719.25 47978.18 2024-05-20 02:50:16.000 141 21616.46 392.71 42719.19 88888.00 2024-05-20 02:50:17.000 141 21616.46 392.70 42719.13 88888.00 2024-05-20 02:50:18.000 141 21616.49 392.67 42719.13 88888.00 2024-05-20 02:50:19.000 141 21616.54 392.65 42719.15 88888.00 2024-05-20 02:50:20.000 141 21616.59 392.65 42719.16 47978.42 2024-05-20 02:50:21.000 141 21616.61 392.69 42719.16 88888.00 2024-05-20 02:50:22.000 141 21616.61 392.74 42719.16 88888.00 2024-05-20 02:50:23.000 141 21616.61 392.76 42719.20 88888.00 2024-05-20 02:50:24.000 141 21616.60 392.74 42719.27 88888.00 2024-05-20 02:50:25.000 141 21616.59 392.71 42719.27 47978.90 2024-05-20 02:50:26.000 141 21616.58 392.70 42719.21 88888.00 2024-05-20 02:50:27.000 141 21616.58 392.70 42719.18 88888.00 2024-05-20 02:50:28.000 141 21616.59 392.68 42719.20 88888.00 2024-05-20 02:50:29.000 141 21616.61 392.69 42719.25 88888.00 2024-05-20 02:50:30.000 141 21616.61 392.73 42719.27 47977.90 2024-05-20 02:50:31.000 141 21616.61 392.75 42719.25 88888.00 2024-05-20 02:50:32.000 141 21616.62 392.72 42719.23 88888.00 2024-05-20 02:50:33.000 141 21616.64 392.68 42719.20 88888.00 2024-05-20 02:50:34.000 141 21616.63 392.68 42719.17 88888.00 2024-05-20 02:50:35.000 141 21616.63 392.72 42719.17 47978.06 2024-05-20 02:50:36.000 141 21616.65 392.74 42719.21 88888.00 2024-05-20 02:50:37.000 141 21616.66 392.73 42719.23 88888.00 2024-05-20 02:50:38.000 141 21616.66 392.71 42719.22 88888.00 2024-05-20 02:50:39.000 141 21616.68 392.72 42719.19 88888.00 2024-05-20 02:50:40.000 141 21616.69 392.72 42719.17 47978.68 2024-05-20 02:50:41.000 141 21616.65 392.66 42719.15 88888.00 2024-05-20 02:50:42.000 141 21616.60 392.60 42719.14 88888.00 2024-05-20 02:50:43.000 141 21616.58 392.58 42719.13 88888.00 2024-05-20 02:50:44.000 141 21616.58 392.66 42719.13 88888.00 2024-05-20 02:50:45.000 141 21616.56 392.80 42719.14 47978.86 2024-05-20 02:50:46.000 141 21616.55 392.88 42719.16 88888.00 2024-05-20 02:50:47.000 141 21616.56 392.85 42719.16 88888.00 2024-05-20 02:50:48.000 141 21616.56 392.77 42719.16 88888.00 2024-05-20 02:50:49.000 141 21616.53 392.69 42719.15 88888.00 2024-05-20 02:50:50.000 141 21616.50 392.61 42719.14 47977.87 2024-05-20 02:50:51.000 141 21616.49 392.57 42719.14 88888.00 2024-05-20 02:50:52.000 141 21616.56 392.58 42719.14 88888.00 2024-05-20 02:50:53.000 141 21616.64 392.61 42719.13 88888.00 2024-05-20 02:50:54.000 141 21616.64 392.64 42719.14 88888.00 2024-05-20 02:50:55.000 141 21616.59 392.64 42719.16 47978.88 2024-05-20 02:50:56.000 141 21616.58 392.63 42719.15 88888.00 2024-05-20 02:50:57.000 141 21616.59 392.63 42719.11 88888.00 2024-05-20 02:50:58.000 141 21616.56 392.61 42719.08 88888.00 2024-05-20 02:50:59.000 141 21616.50 392.58 42719.06 88888.00 2024-05-20 02:51:00.000 141 21616.51 392.59 42719.04 47977.89 2024-05-20 02:51:01.000 141 21616.56 392.63 42719.04 88888.00 2024-05-20 02:51:02.000 141 21616.59 392.66 42719.07 88888.00 2024-05-20 02:51:03.000 141 21616.64 392.68 42719.11 88888.00 2024-05-20 02:51:04.000 141 21616.72 392.70 42719.15 88888.00 2024-05-20 02:51:05.000 141 21616.75 392.69 42719.15 47977.98 2024-05-20 02:51:06.000 141 21616.73 392.63 42719.12 88888.00 2024-05-20 02:51:07.000 141 21616.70 392.60 42719.06 88888.00 2024-05-20 02:51:08.000 141 21616.69 392.62 42719.00 88888.00 2024-05-20 02:51:09.000 141 21616.68 392.65 42718.99 88888.00 2024-05-20 02:51:10.000 141 21616.66 392.65 42719.01 47978.06 2024-05-20 02:51:11.000 141 21616.69 392.66 42719.04 88888.00 2024-05-20 02:51:12.000 141 21616.74 392.69 42719.03 88888.00 2024-05-20 02:51:13.000 141 21616.78 392.69 42719.00 88888.00 2024-05-20 02:51:14.000 141 21616.76 392.67 42718.98 88888.00 2024-05-20 02:51:15.000 141 21616.71 392.62 42718.98 47978.20 2024-05-20 02:51:16.000 141 21616.71 392.58 42718.97 88888.00 2024-05-20 02:51:17.000 141 21616.76 392.58 42718.99 88888.00 2024-05-20 02:51:18.000 141 21616.76 392.63 42719.02 88888.00 2024-05-20 02:51:19.000 141 21616.74 392.66 42719.02 88888.00 2024-05-20 02:51:20.000 141 21616.73 392.63 42719.02 47978.77 2024-05-20 02:51:21.000 141 21616.73 392.61 42719.03 88888.00 2024-05-20 02:51:22.000 141 21616.68 392.61 42719.01 88888.00 2024-05-20 02:51:23.000 141 21616.61 392.63 42718.92 88888.00 2024-05-20 02:51:24.000 141 21616.59 392.65 42718.88 88888.00 2024-05-20 02:51:25.000 141 21616.62 392.65 42718.89 47978.82 2024-05-20 02:51:26.000 141 21616.64 392.64 42718.91 88888.00 2024-05-20 02:51:27.000 141 21616.63 392.66 42718.93 88888.00 2024-05-20 02:51:28.000 141 21616.62 392.67 42718.97 88888.00 2024-05-20 02:51:29.000 141 21616.63 392.69 42718.98 88888.00 2024-05-20 02:51:30.000 141 21616.65 392.72 42718.96 47978.82 2024-05-20 02:51:31.000 141 21616.64 392.70 42718.91 88888.00 2024-05-20 02:51:32.000 141 21616.62 392.65 42718.87 88888.00 2024-05-20 02:51:33.000 141 21616.61 392.59 42718.88 88888.00 2024-05-20 02:51:34.000 141 21616.59 392.57 42718.90 88888.00 2024-05-20 02:51:35.000 141 21616.55 392.55 42718.91 47978.17 2024-05-20 02:51:36.000 141 21616.54 392.56 42718.94 88888.00 2024-05-20 02:51:37.000 141 21616.59 392.60 42719.00 88888.00 2024-05-20 02:51:38.000 141 21616.61 392.62 42719.01 88888.00 2024-05-20 02:51:39.000 141 21616.58 392.61 42718.95 88888.00 2024-05-20 02:51:40.000 141 21616.53 392.55 42718.91 47978.05 2024-05-20 02:51:41.000 141 21616.52 392.47 42718.93 88888.00 2024-05-20 02:51:42.000 141 21616.53 392.44 42718.94 88888.00 2024-05-20 02:51:43.000 141 21616.53 392.47 42718.95 88888.00 2024-05-20 02:51:44.000 141 21616.51 392.50 42718.97 88888.00 2024-05-20 02:51:45.000 141 21616.47 392.51 42719.00 47978.24 2024-05-20 02:51:46.000 141 21616.44 392.54 42719.00 88888.00 2024-05-20 02:51:47.000 141 21616.46 392.58 42719.00 88888.00 2024-05-20 02:51:48.000 141 21616.50 392.56 42719.02 88888.00 2024-05-20 02:51:49.000 141 21616.51 392.51 42719.04 88888.00 2024-05-20 02:51:50.000 141 21616.51 392.49 42719.01 47978.83 2024-05-20 02:51:51.000 141 21616.56 392.51 42718.97 88888.00 2024-05-20 02:51:52.000 141 21616.60 392.53 42718.98 88888.00 2024-05-20 02:51:53.000 141 21616.61 392.56 42719.01 88888.00 2024-05-20 02:51:54.000 141 21616.60 392.62 42719.01 88888.00 2024-05-20 02:51:55.000 141 21616.59 392.64 42718.97 47978.61 2024-05-20 02:51:56.000 141 21616.59 392.61 42718.93 88888.00 2024-05-20 02:51:57.000 141 21616.61 392.58 42718.93 88888.00 2024-05-20 02:51:58.000 141 21616.62 392.56 42718.98 88888.00 2024-05-20 02:51:59.000 141 21616.59 392.51 42718.98 88888.00 2024-05-20 02:52:00.000 141 21616.55 392.51 42718.95 47978.48 2024-05-20 02:52:01.000 141 21616.54 392.52 42718.96 88888.00 2024-05-20 02:52:02.000 141 21616.57 392.53 42718.98 88888.00 2024-05-20 02:52:03.000 141 21616.62 392.52 42719.00 88888.00 2024-05-20 02:52:04.000 141 21616.63 392.52 42718.98 88888.00 2024-05-20 02:52:05.000 141 21616.57 392.51 42718.91 99999.00 2024-05-20 02:52:06.000 141 21616.53 392.49 42718.86 99999.00 2024-05-20 02:52:07.000 141 21616.53 392.49 42718.86 99999.00 2024-05-20 02:52:08.000 141 21616.54 392.52 42718.89 99999.00 2024-05-20 02:52:09.000 141 21616.55 392.53 42718.95 99999.00 2024-05-20 02:52:10.000 141 21616.57 392.51 42718.96 47978.52 2024-05-20 02:52:11.000 141 21616.57 392.48 42718.94 88888.00 2024-05-20 02:52:12.000 141 21616.51 392.46 42718.90 88888.00 2024-05-20 02:52:13.000 141 21616.47 392.45 42718.88 88888.00 2024-05-20 02:52:14.000 141 21616.50 392.44 42718.90 88888.00 2024-05-20 02:52:15.000 141 21616.55 392.43 42718.94 47977.97 2024-05-20 02:52:16.000 141 21616.58 392.45 42718.94 88888.00 2024-05-20 02:52:17.000 141 21616.59 392.46 42718.89 88888.00 2024-05-20 02:52:18.000 141 21616.57 392.43 42718.85 88888.00 2024-05-20 02:52:19.000 141 21616.55 392.36 42718.84 88888.00 2024-05-20 02:52:20.000 141 21616.53 392.33 42718.85 99999.00 2024-05-20 02:52:21.000 141 21616.52 392.34 42718.86 99999.00 2024-05-20 02:52:22.000 141 21616.50 392.35 42718.86 99999.00 2024-05-20 02:52:23.000 141 21616.50 392.33 42718.86 99999.00 2024-05-20 02:52:24.000 141 21616.52 392.28 42718.87 99999.00 2024-05-20 02:52:25.000 141 21616.55 392.26 42718.88 47978.09 2024-05-20 02:52:26.000 141 21616.57 392.28 42718.88 88888.00 2024-05-20 02:52:27.000 141 21616.62 392.32 42718.88 88888.00 2024-05-20 02:52:28.000 141 21616.67 392.33 42718.87 88888.00 2024-05-20 02:52:29.000 141 21616.65 392.30 42718.85 88888.00 2024-05-20 02:52:30.000 141 21616.58 392.27 42718.84 47977.89 2024-05-20 02:52:31.000 141 21616.55 392.25 42718.83 88888.00 2024-05-20 02:52:32.000 141 21616.57 392.23 42718.82 88888.00 2024-05-20 02:52:33.000 141 21616.61 392.23 42718.85 88888.00 2024-05-20 02:52:34.000 141 21616.63 392.25 42718.90 88888.00 2024-05-20 02:52:35.000 141 21616.62 392.26 42718.91 47977.87 2024-05-20 02:52:36.000 141 21616.63 392.26 42718.90 88888.00 2024-05-20 02:52:37.000 141 21616.66 392.26 42718.89 88888.00 2024-05-20 02:52:38.000 141 21616.68 392.27 42718.90 88888.00 2024-05-20 02:52:39.000 141 21616.71 392.26 42718.91 88888.00 2024-05-20 02:52:40.000 141 21616.70 392.28 42718.93 47977.84 2024-05-20 02:52:41.000 141 21616.68 392.27 42718.90 88888.00 2024-05-20 02:52:42.000 141 21616.66 392.23 42718.87 88888.00 2024-05-20 02:52:43.000 141 21616.66 392.20 42718.83 88888.00 2024-05-20 02:52:44.000 141 21616.67 392.23 42718.82 88888.00 2024-05-20 02:52:45.000 141 21616.69 392.25 42718.81 47978.47 2024-05-20 02:52:46.000 141 21616.68 392.25 42718.77 88888.00 2024-05-20 02:52:47.000 141 21616.66 392.22 42718.74 88888.00 2024-05-20 02:52:48.000 141 21616.65 392.16 42718.73 88888.00 2024-05-20 02:52:49.000 141 21616.67 392.15 42718.75 88888.00 2024-05-20 02:52:50.000 141 21616.68 392.19 42718.73 47978.01 2024-05-20 02:52:51.000 141 21616.65 392.20 42718.73 88888.00 2024-05-20 02:52:52.000 141 21616.63 392.21 42718.77 88888.00 2024-05-20 02:52:53.000 141 21616.65 392.22 42718.78 88888.00 2024-05-20 02:52:54.000 141 21616.65 392.19 42718.73 88888.00 2024-05-20 02:52:55.000 141 21616.65 392.14 42718.71 47977.48 2024-05-20 02:52:56.000 141 21616.65 392.08 42718.72 88888.00 2024-05-20 02:52:57.000 141 21616.65 392.07 42718.72 88888.00 2024-05-20 02:52:58.000 141 21616.63 392.08 42718.72 88888.00 2024-05-20 02:52:59.000 141 21616.60 392.09 42718.75 88888.00 2024-05-20 02:53:00.000 141 21616.60 392.08 42718.79 47978.70 2024-05-20 02:53:01.000 141 21616.61 392.09 42718.79 88888.00 2024-05-20 02:53:02.000 141 21616.61 392.11 42718.76 88888.00 2024-05-20 02:53:03.000 141 21616.60 392.14 42718.75 88888.00 2024-05-20 02:53:04.000 141 21616.60 392.15 42718.76 88888.00 2024-05-20 02:53:05.000 141 21616.59 392.12 42718.77 47978.34 2024-05-20 02:53:06.000 141 21616.57 392.12 42718.74 88888.00 2024-05-20 02:53:07.000 141 21616.54 392.16 42718.75 88888.00 2024-05-20 02:53:08.000 141 21616.51 392.20 42718.79 88888.00 2024-05-20 02:53:09.000 141 21616.49 392.19 42718.79 88888.00 2024-05-20 02:53:10.000 141 21616.48 392.19 42718.78 47978.31 2024-05-20 02:53:11.000 141 21616.50 392.22 42718.77 88888.00 2024-05-20 02:53:12.000 141 21616.49 392.23 42718.77 88888.00 2024-05-20 02:53:13.000 141 21616.46 392.19 42718.80 88888.00 2024-05-20 02:53:14.000 141 21616.46 392.12 42718.83 88888.00 2024-05-20 02:53:15.000 141 21616.50 392.05 42718.81 99999.00 2024-05-20 02:53:16.000 141 21616.51 392.03 42718.74 99999.00 2024-05-20 02:53:17.000 141 21616.49 392.05 42718.71 99999.00 2024-05-20 02:53:18.000 141 21616.48 392.09 42718.72 99999.00 2024-05-20 02:53:19.000 141 21616.48 392.09 42718.73 99999.00 2024-05-20 02:53:20.000 141 21616.48 392.07 42718.75 47977.95 2024-05-20 02:53:21.000 141 21616.47 392.04 42718.76 88888.00 2024-05-20 02:53:22.000 141 21616.46 392.05 42718.76 88888.00 2024-05-20 02:53:23.000 141 21616.45 392.07 42718.74 88888.00 2024-05-20 02:53:24.000 141 21616.44 392.05 42718.71 88888.00 2024-05-20 02:53:25.000 141 21616.44 392.04 42718.73 47978.02 2024-05-20 02:53:26.000 141 21616.46 392.07 42718.79 88888.00 2024-05-20 02:53:27.000 141 21616.46 392.05 42718.83 88888.00 2024-05-20 02:53:28.000 141 21616.44 391.99 42718.82 88888.00 2024-05-20 02:53:29.000 141 21616.47 391.96 42718.77 88888.00 2024-05-20 02:53:30.000 141 21616.51 391.96 42718.76 47978.38 2024-05-20 02:53:31.000 141 21616.50 391.97 42718.75 88888.00 2024-05-20 02:53:32.000 141 21616.49 392.01 42718.77 88888.00 2024-05-20 02:53:33.000 141 21616.50 392.06 42718.79 88888.00 2024-05-20 02:53:34.000 141 21616.50 392.05 42718.79 88888.00 2024-05-20 02:53:35.000 141 21616.49 392.03 42718.79 47978.59 2024-05-20 02:53:36.000 141 21616.46 392.05 42718.79 88888.00 2024-05-20 02:53:37.000 141 21616.47 392.12 42718.82 88888.00 2024-05-20 02:53:38.000 141 21616.49 392.13 42718.86 88888.00 2024-05-20 02:53:39.000 141 21616.48 392.06 42718.83 88888.00 2024-05-20 02:53:40.000 141 21616.44 392.02 42718.78 47978.03 2024-05-20 02:53:41.000 141 21616.45 392.04 42718.79 88888.00 2024-05-20 02:53:42.000 141 21616.53 392.05 42718.83 88888.00 2024-05-20 02:53:43.000 141 21616.60 392.04 42718.85 88888.00 2024-05-20 02:53:44.000 141 21616.61 392.02 42718.82 88888.00 2024-05-20 02:53:45.000 141 21616.58 392.01 42718.78 47978.71 2024-05-20 02:53:46.000 141 21616.57 392.00 42718.76 88888.00 2024-05-20 02:53:47.000 141 21616.57 391.99 42718.76 88888.00 2024-05-20 02:53:48.000 141 21616.58 392.04 42718.78 88888.00 2024-05-20 02:53:49.000 141 21616.60 392.08 42718.80 88888.00 2024-05-20 02:53:50.000 141 21616.60 392.07 42718.82 47977.97 2024-05-20 02:53:51.000 141 21616.58 392.04 42718.81 88888.00 2024-05-20 02:53:52.000 141 21616.53 392.01 42718.79 88888.00 2024-05-20 02:53:53.000 141 21616.51 392.00 42718.80 88888.00 2024-05-20 02:53:54.000 141 21616.52 392.00 42718.80 88888.00 2024-05-20 02:53:55.000 141 21616.53 391.98 42718.78 47978.08 2024-05-20 02:53:56.000 141 21616.53 391.94 42718.74 88888.00 2024-05-20 02:53:57.000 141 21616.51 391.90 42718.74 88888.00 2024-05-20 02:53:58.000 141 21616.47 391.87 42718.72 88888.00 2024-05-20 02:53:59.000 141 21616.50 391.85 42718.67 88888.00 2024-05-20 02:54:00.000 141 21616.57 391.88 42718.68 47978.33 2024-05-20 02:54:01.000 141 21616.60 391.91 42718.71 88888.00 2024-05-20 02:54:02.000 141 21616.55 391.91 42718.72 88888.00 2024-05-20 02:54:03.000 141 21616.51 391.88 42718.72 88888.00 2024-05-20 02:54:04.000 141 21616.51 391.85 42718.70 88888.00 2024-05-20 02:54:05.000 141 21616.51 391.83 42718.66 47978.08 2024-05-20 02:54:06.000 141 21616.54 391.85 42718.66 88888.00 2024-05-20 02:54:07.000 141 21616.57 391.88 42718.72 88888.00 2024-05-20 02:54:08.000 141 21616.57 391.85 42718.75 88888.00 2024-05-20 02:54:09.000 141 21616.52 391.85 42718.73 88888.00 2024-05-20 02:54:10.000 141 21616.45 391.90 42718.70 47978.62 2024-05-20 02:54:11.000 141 21616.42 391.95 42718.72 88888.00 2024-05-20 02:54:12.000 141 21616.45 391.97 42718.73 88888.00 2024-05-20 02:54:13.000 141 21616.48 391.96 42718.72 88888.00 2024-05-20 02:54:14.000 141 21616.46 391.93 42718.66 88888.00 2024-05-20 02:54:15.000 141 21616.44 391.92 42718.65 47978.33 2024-05-20 02:54:16.000 141 21616.48 391.96 42718.70 88888.00 2024-05-20 02:54:17.000 141 21616.55 391.99 42718.75 88888.00 2024-05-20 02:54:18.000 141 21616.58 391.96 42718.76 88888.00 2024-05-20 02:54:19.000 141 21616.57 391.86 42718.71 88888.00 2024-05-20 02:54:20.000 141 21616.55 391.79 42718.68 47978.26 2024-05-20 02:54:21.000 141 21616.53 391.80 42718.68 88888.00 2024-05-20 02:54:22.000 141 21616.53 391.87 42718.69 88888.00 2024-05-20 02:54:23.000 141 21616.52 391.91 42718.68 88888.00 2024-05-20 02:54:24.000 141 21616.51 391.91 42718.66 88888.00 2024-05-20 02:54:25.000 141 21616.52 391.94 42718.66 47977.74 2024-05-20 02:54:26.000 141 21616.56 391.97 42718.69 88888.00 2024-05-20 02:54:27.000 141 21616.59 391.97 42718.69 88888.00 2024-05-20 02:54:28.000 141 21616.61 391.96 42718.69 88888.00 2024-05-20 02:54:29.000 141 21616.62 391.96 42718.68 88888.00 2024-05-20 02:54:30.000 141 21616.62 391.97 42718.67 47978.62 2024-05-20 02:54:31.000 141 21616.60 391.96 42718.69 88888.00 2024-05-20 02:54:32.000 141 21616.60 391.93 42718.72 88888.00 2024-05-20 02:54:33.000 141 21616.59 391.93 42718.74 88888.00 2024-05-20 02:54:34.000 141 21616.57 391.95 42718.74 88888.00 2024-05-20 02:54:35.000 141 21616.52 391.97 42718.73 47978.32 2024-05-20 02:54:36.000 141 21616.48 392.01 42718.73 88888.00 2024-05-20 02:54:37.000 141 21616.47 392.03 42718.71 88888.00 2024-05-20 02:54:38.000 141 21616.50 392.00 42718.71 88888.00 2024-05-20 02:54:39.000 141 21616.54 391.96 42718.76 88888.00 2024-05-20 02:54:40.000 141 21616.59 391.95 42718.79 47978.48 2024-05-20 02:54:41.000 141 21616.57 391.93 42718.75 88888.00 2024-05-20 02:54:42.000 141 21616.50 391.91 42718.71 88888.00 2024-05-20 02:54:43.000 141 21616.44 391.93 42718.71 88888.00 2024-05-20 02:54:44.000 141 21616.47 391.96 42718.74 88888.00 2024-05-20 02:54:45.000 141 21616.50 391.95 42718.76 99999.00 2024-05-20 02:54:46.000 141 21616.49 391.95 42718.73 99999.00 2024-05-20 02:54:47.000 141 21616.46 391.95 42718.69 99999.00 2024-05-20 02:54:48.000 141 21616.47 391.93 42718.69 99999.00 2024-05-20 02:54:49.000 141 21616.46 391.91 42718.73 99999.00 2024-05-20 02:54:50.000 141 21616.43 391.93 42718.75 47978.06 2024-05-20 02:54:51.000 141 21616.43 391.94 42718.72 88888.00 2024-05-20 02:54:52.000 141 21616.48 391.94 42718.68 88888.00 2024-05-20 02:54:53.000 141 21616.53 391.98 42718.67 88888.00 2024-05-20 02:54:54.000 141 21616.52 392.00 42718.67 88888.00 2024-05-20 02:54:55.000 141 21616.48 391.96 42718.67 47978.35 2024-05-20 02:54:56.000 141 21616.50 391.92 42718.67 88888.00 2024-05-20 02:54:57.000 141 21616.55 391.92 42718.68 88888.00 2024-05-20 02:54:58.000 141 21616.56 391.93 42718.66 88888.00 2024-05-20 02:54:59.000 141 21616.57 391.92 42718.64 88888.00 2024-05-20 02:55:00.000 141 21616.61 391.94 42718.65 47977.71 2024-05-20 02:55:01.000 141 21616.65 391.97 42718.68 88888.00 2024-05-20 02:55:02.000 141 21616.63 392.00 42718.71 88888.00 2024-05-20 02:55:03.000 141 21616.59 391.99 42718.69 88888.00 2024-05-20 02:55:04.000 141 21616.56 391.94 42718.62 88888.00 2024-05-20 02:55:05.000 141 21616.56 391.90 42718.58 47977.76 2024-05-20 02:55:06.000 141 21616.56 391.88 42718.57 88888.00 2024-05-20 02:55:07.000 141 21616.56 391.87 42718.59 88888.00 2024-05-20 02:55:08.000 141 21616.56 391.89 42718.65 88888.00 2024-05-20 02:55:09.000 141 21616.53 391.92 42718.68 88888.00 2024-05-20 02:55:10.000 141 21616.50 391.95 42718.62 47978.80 2024-05-20 02:55:11.000 141 21616.46 391.99 42718.55 88888.00 2024-05-20 02:55:12.000 141 21616.45 392.01 42718.59 88888.00 2024-05-20 02:55:13.000 141 21616.49 392.00 42718.68 88888.00 2024-05-20 02:55:14.000 141 21616.54 391.94 42718.71 88888.00 2024-05-20 02:55:15.000 141 21616.54 391.87 42718.69 47978.48 2024-05-20 02:55:16.000 141 21616.48 391.86 42718.69 88888.00 2024-05-20 02:55:17.000 141 21616.44 391.91 42718.71 88888.00 2024-05-20 02:55:18.000 141 21616.44 391.94 42718.69 88888.00 2024-05-20 02:55:19.000 141 21616.46 391.93 42718.65 88888.00 2024-05-20 02:55:20.000 141 21616.47 391.91 42718.63 47978.23 2024-05-20 02:55:21.000 141 21616.47 391.88 42718.68 88888.00 2024-05-20 02:55:22.000 141 21616.49 391.85 42718.73 88888.00 2024-05-20 02:55:23.000 141 21616.52 391.83 42718.73 88888.00 2024-05-20 02:55:24.000 141 21616.51 391.82 42718.68 88888.00 2024-05-20 02:55:25.000 141 21616.50 391.82 42718.61 47978.58 2024-05-20 02:55:26.000 141 21616.52 391.84 42718.61 88888.00 2024-05-20 02:55:27.000 141 21616.52 391.83 42718.62 88888.00 2024-05-20 02:55:28.000 141 21616.50 391.80 42718.60 88888.00 2024-05-20 02:55:29.000 141 21616.52 391.81 42718.58 88888.00 2024-05-20 02:55:30.000 141 21616.54 391.89 42718.62 47978.38 2024-05-20 02:55:31.000 141 21616.57 391.94 42718.66 88888.00 2024-05-20 02:55:32.000 141 21616.58 391.94 42718.65 88888.00 2024-05-20 02:55:33.000 141 21616.55 391.89 42718.64 88888.00 2024-05-20 02:55:34.000 141 21616.50 391.84 42718.66 88888.00 2024-05-20 02:55:35.000 141 21616.44 391.85 42718.65 47978.24 2024-05-20 02:55:36.000 141 21616.41 391.87 42718.63 88888.00 2024-05-20 02:55:37.000 141 21616.42 391.89 42718.61 88888.00 2024-05-20 02:55:38.000 141 21616.42 391.91 42718.61 88888.00 2024-05-20 02:55:39.000 141 21616.41 391.92 42718.61 88888.00 2024-05-20 02:55:40.000 141 21616.43 391.95 42718.60 47977.94 2024-05-20 02:55:41.000 141 21616.45 392.00 42718.58 88888.00 2024-05-20 02:55:42.000 141 21616.47 392.00 42718.56 88888.00 2024-05-20 02:55:43.000 141 21616.47 391.94 42718.59 88888.00 2024-05-20 02:55:44.000 141 21616.46 391.89 42718.66 88888.00 2024-05-20 02:55:45.000 141 21616.46 391.89 42718.70 47978.48 2024-05-20 02:55:46.000 141 21616.51 391.94 42718.71 88888.00 2024-05-20 02:55:47.000 141 21616.52 392.00 42718.71 88888.00 2024-05-20 02:55:48.000 141 21616.47 392.02 42718.70 88888.00 2024-05-20 02:55:49.000 141 21616.42 391.98 42718.70 88888.00 2024-05-20 02:55:50.000 141 21616.41 391.92 42718.68 47977.78 2024-05-20 02:55:51.000 141 21616.40 391.93 42718.65 88888.00 2024-05-20 02:55:52.000 141 21616.38 391.97 42718.66 88888.00 2024-05-20 02:55:53.000 141 21616.36 392.01 42718.72 88888.00 2024-05-20 02:55:54.000 141 21616.38 392.00 42718.79 88888.00 2024-05-20 02:55:55.000 141 21616.44 391.95 42718.79 99999.00 2024-05-20 02:55:56.000 141 21616.46 391.93 42718.77 99999.00 2024-05-20 02:55:57.000 141 21616.44 391.95 42718.75 99999.00 2024-05-20 02:55:58.000 141 21616.40 392.00 42718.77 99999.00 2024-05-20 02:55:59.000 141 21616.38 392.02 42718.79 99999.00 2024-05-20 02:56:00.000 141 21616.40 392.02 42718.79 47977.68 2024-05-20 02:56:01.000 141 21616.45 392.04 42718.79 88888.00 2024-05-20 02:56:02.000 141 21616.49 392.04 42718.78 88888.00 2024-05-20 02:56:03.000 141 21616.48 392.04 42718.74 88888.00 2024-05-20 02:56:04.000 141 21616.47 392.04 42718.70 88888.00 2024-05-20 02:56:05.000 141 21616.47 392.06 42718.68 47978.55 2024-05-20 02:56:06.000 141 21616.44 392.03 42718.68 88888.00 2024-05-20 02:56:07.000 141 21616.40 391.95 42718.71 88888.00 2024-05-20 02:56:08.000 141 21616.38 391.95 42718.77 88888.00 2024-05-20 02:56:09.000 141 21616.35 392.00 42718.75 88888.00 2024-05-20 02:56:10.000 141 21616.34 392.01 42718.68 47978.50 2024-05-20 02:56:11.000 141 21616.40 391.99 42718.67 88888.00 2024-05-20 02:56:12.000 141 21616.44 391.95 42718.71 88888.00 2024-05-20 02:56:13.000 141 21616.42 391.92 42718.73 88888.00 2024-05-20 02:56:14.000 141 21616.36 391.87 42718.73 88888.00 2024-05-20 02:56:15.000 141 21616.36 391.87 42718.76 47978.00 2024-05-20 02:56:16.000 141 21616.38 391.92 42718.77 88888.00 2024-05-20 02:56:17.000 141 21616.40 391.99 42718.74 88888.00 2024-05-20 02:56:18.000 141 21616.44 392.00 42718.69 88888.00 2024-05-20 02:56:19.000 141 21616.48 391.99 42718.66 88888.00 2024-05-20 02:56:20.000 141 21616.48 391.98 42718.61 47978.57 2024-05-20 02:56:21.000 141 21616.44 391.99 42718.60 88888.00 2024-05-20 02:56:22.000 141 21616.45 392.03 42718.65 88888.00 2024-05-20 02:56:23.000 141 21616.50 392.07 42718.73 88888.00 2024-05-20 02:56:24.000 141 21616.53 392.11 42718.79 88888.00 2024-05-20 02:56:25.000 141 21616.50 392.13 42718.81 47978.34 2024-05-20 02:56:26.000 141 21616.45 392.10 42718.78 88888.00 2024-05-20 02:56:27.000 141 21616.42 392.02 42718.74 88888.00 2024-05-20 02:56:28.000 141 21616.43 391.95 42718.73 88888.00 2024-05-20 02:56:29.000 141 21616.47 391.96 42718.72 88888.00 2024-05-20 02:56:30.000 141 21616.51 392.01 42718.73 47978.73 2024-05-20 02:56:31.000 141 21616.53 392.03 42718.77 88888.00 2024-05-20 02:56:32.000 141 21616.53 392.03 42718.79 88888.00 2024-05-20 02:56:33.000 141 21616.53 392.03 42718.79 88888.00 2024-05-20 02:56:34.000 141 21616.52 392.02 42718.80 88888.00 2024-05-20 02:56:35.000 141 21616.52 392.02 42718.77 47977.91 2024-05-20 02:56:36.000 141 21616.53 392.05 42718.75 88888.00 2024-05-20 02:56:37.000 141 21616.56 392.08 42718.74 88888.00 2024-05-20 02:56:38.000 141 21616.56 392.11 42718.73 88888.00 2024-05-20 02:56:39.000 141 21616.53 392.10 42718.70 88888.00 2024-05-20 02:56:40.000 141 21616.52 392.09 42718.69 47978.63 2024-05-20 02:56:41.000 141 21616.53 392.11 42718.69 88888.00 2024-05-20 02:56:42.000 141 21616.54 392.10 42718.71 88888.00 2024-05-20 02:56:43.000 141 21616.52 392.08 42718.72 88888.00 2024-05-20 02:56:44.000 141 21616.52 392.10 42718.70 88888.00 2024-05-20 02:56:45.000 141 21616.52 392.12 42718.66 47977.95 2024-05-20 02:56:46.000 141 21616.49 392.12 42718.61 88888.00 2024-05-20 02:56:47.000 141 21616.46 392.11 42718.61 88888.00 2024-05-20 02:56:48.000 141 21616.48 392.11 42718.66 88888.00 2024-05-20 02:56:49.000 141 21616.54 392.13 42718.73 88888.00 2024-05-20 02:56:50.000 141 21616.57 392.12 42718.75 47978.78 2024-05-20 02:56:51.000 141 21616.57 392.09 42718.73 88888.00 2024-05-20 02:56:52.000 141 21616.57 392.08 42718.70 88888.00 2024-05-20 02:56:53.000 141 21616.55 392.12 42718.66 88888.00 2024-05-20 02:56:54.000 141 21616.53 392.15 42718.64 88888.00 2024-05-20 02:56:55.000 141 21616.54 392.16 42718.69 47978.42 2024-05-20 02:56:56.000 141 21616.59 392.16 42718.76 88888.00 2024-05-20 02:56:57.000 141 21616.60 392.16 42718.81 88888.00 2024-05-20 02:56:58.000 141 21616.58 392.14 42718.84 88888.00 2024-05-20 02:56:59.000 141 21616.57 392.12 42718.83 88888.00 2024-05-20 02:57:00.000 141 21616.56 392.09 42718.77 47977.83 2024-05-20 02:57:01.000 141 21616.56 392.06 42718.72 88888.00 2024-05-20 02:57:02.000 141 21616.52 392.06 42718.70 88888.00 2024-05-20 02:57:03.000 141 21616.50 392.06 42718.67 88888.00 2024-05-20 02:57:04.000 141 21616.52 392.09 42718.66 88888.00 2024-05-20 02:57:05.000 141 21616.54 392.11 42718.66 47978.66 2024-05-20 02:57:06.000 141 21616.56 392.11 42718.67 88888.00 2024-05-20 02:57:07.000 141 21616.56 392.08 42718.69 88888.00 2024-05-20 02:57:08.000 141 21616.53 392.08 42718.73 88888.00 2024-05-20 02:57:09.000 141 21616.54 392.12 42718.75 88888.00 2024-05-20 02:57:10.000 141 21616.58 392.13 42718.75 47978.45 2024-05-20 02:57:11.000 141 21616.60 392.09 42718.74 88888.00 2024-05-20 02:57:12.000 141 21616.62 392.09 42718.74 88888.00 2024-05-20 02:57:13.000 141 21616.60 392.13 42718.76 88888.00 2024-05-20 02:57:14.000 141 21616.61 392.15 42718.75 88888.00 2024-05-20 02:57:15.000 141 21616.66 392.16 42718.76 47977.98 2024-05-20 02:57:16.000 141 21616.61 392.15 42718.79 88888.00 2024-05-20 02:57:17.000 141 21616.53 392.11 42718.76 88888.00 2024-05-20 02:57:18.000 141 21616.54 392.07 42718.69 88888.00 2024-05-20 02:57:19.000 141 21616.59 392.06 42718.66 88888.00 2024-05-20 02:57:20.000 141 21616.63 392.08 42718.68 47978.46 2024-05-20 02:57:21.000 141 21616.67 392.11 42718.71 88888.00 2024-05-20 02:57:22.000 141 21616.68 392.13 42718.71 88888.00 2024-05-20 02:57:23.000 141 21616.65 392.12 42718.71 88888.00 2024-05-20 02:57:24.000 141 21616.61 392.11 42718.73 88888.00 2024-05-20 02:57:25.000 141 21616.62 392.11 42718.72 47978.49 2024-05-20 02:57:26.000 141 21616.64 392.10 42718.68 88888.00 2024-05-20 02:57:27.000 141 21616.65 392.08 42718.64 88888.00 2024-05-20 02:57:28.000 141 21616.65 392.08 42718.59 88888.00 2024-05-20 02:57:29.000 141 21616.64 392.08 42718.56 88888.00 2024-05-20 02:57:30.000 141 21616.66 392.06 42718.54 47977.88 2024-05-20 02:57:31.000 141 21616.71 392.10 42718.56 88888.00 2024-05-20 02:57:32.000 141 21616.74 392.16 42718.61 88888.00 2024-05-20 02:57:33.000 141 21616.75 392.16 42718.61 88888.00 2024-05-20 02:57:34.000 141 21616.74 392.09 42718.59 88888.00 2024-05-20 02:57:35.000 141 21616.74 392.03 42718.57 47977.72 2024-05-20 02:57:36.000 141 21616.72 392.00 42718.57 88888.00 2024-05-20 02:57:37.000 141 21616.72 392.01 42718.58 88888.00 2024-05-20 02:57:38.000 141 21616.72 392.02 42718.58 88888.00 2024-05-20 02:57:39.000 141 21616.69 392.03 42718.56 88888.00 2024-05-20 02:57:40.000 141 21616.64 392.04 42718.57 47978.23 2024-05-20 02:57:41.000 141 21616.62 392.05 42718.62 88888.00 2024-05-20 02:57:42.000 141 21616.64 392.05 42718.66 88888.00 2024-05-20 02:57:43.000 141 21616.63 392.04 42718.63 88888.00 2024-05-20 02:57:44.000 141 21616.59 392.02 42718.57 88888.00 2024-05-20 02:57:45.000 141 21616.57 392.00 42718.54 47977.88 2024-05-20 02:57:46.000 141 21616.57 391.97 42718.57 88888.00 2024-05-20 02:57:47.000 141 21616.57 391.97 42718.63 88888.00 2024-05-20 02:57:48.000 141 21616.57 392.00 42718.66 88888.00 2024-05-20 02:57:49.000 141 21616.56 391.99 42718.67 88888.00 2024-05-20 02:57:50.000 141 21616.54 391.94 42718.65 47978.45 2024-05-20 02:57:51.000 141 21616.53 391.91 42718.57 88888.00 2024-05-20 02:57:52.000 141 21616.53 391.94 42718.53 88888.00 2024-05-20 02:57:53.000 141 21616.56 392.00 42718.57 88888.00 2024-05-20 02:57:54.000 141 21616.59 392.01 42718.65 88888.00 2024-05-20 02:57:55.000 141 21616.63 391.98 42718.70 47977.97 2024-05-20 02:57:56.000 141 21616.61 391.99 42718.71 88888.00 2024-05-20 02:57:57.000 141 21616.56 392.03 42718.66 88888.00 2024-05-20 02:57:58.000 141 21616.56 392.03 42718.63 88888.00 2024-05-20 02:57:59.000 141 21616.65 392.00 42718.66 88888.00 2024-05-20 02:58:00.000 141 21616.70 391.98 42718.68 47978.68 2024-05-20 02:58:01.000 141 21616.66 391.95 42718.66 88888.00 2024-05-20 02:58:02.000 141 21616.60 391.90 42718.64 88888.00 2024-05-20 02:58:03.000 141 21616.57 391.88 42718.63 88888.00 2024-05-20 02:58:04.000 141 21616.55 391.88 42718.64 88888.00 2024-05-20 02:58:05.000 141 21616.55 391.90 42718.68 47978.47 2024-05-20 02:58:06.000 141 21616.58 391.91 42718.72 88888.00 2024-05-20 02:58:07.000 141 21616.60 391.93 42718.71 88888.00 2024-05-20 02:58:08.000 141 21616.59 391.96 42718.67 88888.00 2024-05-20 02:58:09.000 141 21616.57 391.97 42718.63 88888.00 2024-05-20 02:58:10.000 141 21616.53 391.91 42718.60 47978.43 2024-05-20 02:58:11.000 141 21616.48 391.89 42718.59 88888.00 2024-05-20 02:58:12.000 141 21616.49 391.97 42718.62 88888.00 2024-05-20 02:58:13.000 141 21616.49 391.97 42718.62 88888.00 2024-05-20 02:58:14.000 141 21616.65 392.04 42718.69 88888.00 2024-05-20 02:58:15.000 141 21616.64 391.94 42718.67 47978.70 2024-05-20 02:58:16.000 141 21616.59 391.85 42718.65 88888.00 2024-05-20 02:58:17.000 141 21616.56 391.79 42718.58 88888.00 2024-05-20 02:58:18.000 141 21616.58 391.79 42718.53 88888.00 2024-05-20 02:58:19.000 141 21616.63 391.83 42718.57 88888.00 2024-05-20 02:58:20.000 141 21616.68 391.87 42718.63 47978.64 2024-05-20 02:58:21.000 141 21616.71 391.90 42718.67 88888.00 2024-05-20 02:58:22.000 141 21616.67 391.94 42718.66 88888.00 2024-05-20 02:58:23.000 141 21616.63 391.96 42718.60 88888.00 2024-05-20 02:58:24.000 141 21616.63 391.92 42718.56 88888.00 2024-05-20 02:58:25.000 141 21616.62 391.87 42718.55 47977.81 2024-05-20 02:58:26.000 141 21616.60 391.87 42718.54 88888.00 2024-05-20 02:58:27.000 141 21616.62 391.89 42718.54 88888.00 2024-05-20 02:58:28.000 141 21616.65 391.88 42718.52 88888.00 2024-05-20 02:58:29.000 141 21616.64 391.88 42718.53 88888.00 2024-05-20 02:58:30.000 141 21616.60 391.89 42718.55 47978.54 2024-05-20 02:58:31.000 141 21616.59 391.91 42718.57 88888.00 2024-05-20 02:58:32.000 141 21616.62 391.91 42718.57 88888.00 2024-05-20 02:58:33.000 141 21616.64 391.92 42718.56 88888.00 2024-05-20 02:58:34.000 141 21616.63 391.92 42718.53 88888.00 2024-05-20 02:58:35.000 141 21616.59 391.91 42718.55 47977.97 2024-05-20 02:58:36.000 141 21616.56 391.92 42718.59 88888.00 2024-05-20 02:58:37.000 141 21616.57 391.94 42718.62 88888.00 2024-05-20 02:58:38.000 141 21616.57 391.94 42718.66 88888.00 2024-05-20 02:58:39.000 141 21616.56 391.91 42718.68 88888.00 2024-05-20 02:58:40.000 141 21616.62 391.89 42718.67 47978.42 2024-05-20 02:58:41.000 141 21616.68 391.89 42718.63 88888.00 2024-05-20 02:58:42.000 141 21616.69 391.90 42718.57 88888.00 2024-05-20 02:58:43.000 141 21616.67 391.89 42718.54 88888.00 2024-05-20 02:58:44.000 141 21616.68 391.88 42718.55 88888.00 2024-05-20 02:58:45.000 141 21616.69 391.86 42718.57 47978.71 2024-05-20 02:58:46.000 141 21616.69 391.88 42718.60 88888.00 2024-05-20 02:58:47.000 141 21616.69 391.90 42718.64 88888.00 2024-05-20 02:58:48.000 141 21616.71 391.90 42718.64 88888.00 2024-05-20 02:58:49.000 141 21616.74 391.89 42718.62 88888.00 2024-05-20 02:58:50.000 141 21616.73 391.86 42718.57 47978.51 2024-05-20 02:58:51.000 141 21616.69 391.81 42718.54 88888.00 2024-05-20 02:58:52.000 141 21616.67 391.81 42718.53 88888.00 2024-05-20 02:58:53.000 141 21616.63 391.86 42718.56 88888.00 2024-05-20 02:58:54.000 141 21616.59 391.89 42718.62 88888.00 2024-05-20 02:58:55.000 141 21616.56 391.88 42718.63 47977.97 2024-05-20 02:58:56.000 141 21616.55 391.83 42718.59 88888.00 2024-05-20 02:58:57.000 141 21616.60 391.81 42718.54 88888.00 2024-05-20 02:58:58.000 141 21616.68 391.86 42718.57 88888.00 2024-05-20 02:58:59.000 141 21616.71 391.91 42718.60 88888.00 2024-05-20 02:59:00.000 141 21616.69 391.93 42718.58 47978.46 2024-05-20 02:59:01.000 141 21616.68 391.94 42718.57 88888.00 2024-05-20 02:59:02.000 141 21616.68 391.97 42718.62 88888.00 2024-05-20 02:59:03.000 141 21616.66 392.01 42718.66 88888.00 2024-05-20 02:59:04.000 141 21616.64 392.00 42718.67 88888.00 2024-05-20 02:59:05.000 141 21616.64 391.98 42718.66 47978.62 2024-05-20 02:59:06.000 141 21616.63 391.96 42718.63 88888.00 2024-05-20 02:59:07.000 141 21616.59 391.94 42718.57 88888.00 2024-05-20 02:59:08.000 141 21616.57 391.90 42718.54 88888.00 2024-05-20 02:59:09.000 141 21616.61 391.88 42718.54 88888.00 2024-05-20 02:59:10.000 141 21616.70 391.89 42718.54 47978.54 2024-05-20 02:59:11.000 141 21616.77 391.89 42718.56 88888.00 2024-05-20 02:59:12.000 141 21616.76 391.87 42718.56 88888.00 2024-05-20 02:59:13.000 141 21616.72 391.87 42718.57 88888.00 2024-05-20 02:59:14.000 141 21616.69 391.89 42718.60 88888.00 2024-05-20 02:59:15.000 141 21616.68 391.87 42718.58 47978.43 2024-05-20 02:59:16.000 141 21616.67 391.84 42718.55 88888.00 2024-05-20 02:59:17.000 141 21616.69 391.83 42718.59 88888.00 2024-05-20 02:59:18.000 141 21616.70 391.82 42718.62 88888.00 2024-05-20 02:59:19.000 141 21616.72 391.85 42718.63 88888.00 2024-05-20 02:59:20.000 141 21616.77 391.87 42718.62 47978.74 2024-05-20 02:59:21.000 141 21616.83 391.87 42718.63 88888.00 2024-05-20 02:59:22.000 141 21616.84 391.87 42718.65 88888.00 2024-05-20 02:59:23.000 141 21616.81 391.88 42718.65 88888.00 2024-05-20 02:59:24.000 141 21616.78 391.88 42718.63 88888.00 2024-05-20 02:59:25.000 141 21616.78 391.88 42718.62 47977.68 2024-05-20 02:59:26.000 141 21616.77 391.85 42718.62 88888.00 2024-05-20 02:59:27.000 141 21616.73 391.84 42718.62 88888.00 2024-05-20 02:59:28.000 141 21616.74 391.86 42718.62 88888.00 2024-05-20 02:59:29.000 141 21616.78 391.86 42718.66 88888.00 2024-05-20 02:59:30.000 141 21616.82 391.85 42718.66 47977.82 2024-05-20 02:59:31.000 141 21616.84 391.85 42718.62 88888.00 2024-05-20 02:59:32.000 141 21616.82 391.85 42718.56 88888.00 2024-05-20 02:59:33.000 141 21616.80 391.86 42718.52 88888.00 2024-05-20 02:59:34.000 141 21616.79 391.88 42718.54 88888.00 2024-05-20 02:59:35.000 141 21616.81 391.89 42718.57 47977.89 2024-05-20 02:59:36.000 141 21616.81 391.90 42718.62 88888.00 2024-05-20 02:59:37.000 141 21616.78 391.88 42718.62 88888.00 2024-05-20 02:59:38.000 141 21616.77 391.82 42718.56 88888.00 2024-05-20 02:59:39.000 141 21616.79 391.80 42718.54 88888.00 2024-05-20 02:59:40.000 141 21616.81 391.86 42718.59 47978.62 2024-05-20 02:59:41.000 141 21616.81 391.95 42718.63 88888.00 2024-05-20 02:59:42.000 141 21616.82 391.99 42718.64 88888.00 2024-05-20 02:59:43.000 141 21616.84 391.96 42718.62 88888.00 2024-05-20 02:59:44.000 141 21616.82 391.91 42718.59 88888.00 2024-05-20 02:59:45.000 141 21616.78 391.89 42718.57 47978.49 2024-05-20 02:59:46.000 141 21616.78 391.90 42718.57 88888.00 2024-05-20 02:59:47.000 141 21616.78 391.94 42718.59 88888.00 2024-05-20 02:59:48.000 141 21616.80 391.95 42718.59 88888.00 2024-05-20 02:59:49.000 141 21616.81 391.92 42718.59 88888.00 2024-05-20 02:59:50.000 141 21616.80 391.89 42718.62 47978.11 2024-05-20 02:59:51.000 141 21616.78 391.91 42718.63 88888.00 2024-05-20 02:59:52.000 141 21616.77 391.93 42718.62 88888.00 2024-05-20 02:59:53.000 141 21616.74 391.94 42718.59 88888.00 2024-05-20 02:59:54.000 141 21616.71 391.94 42718.60 88888.00 2024-05-20 02:59:55.000 141 21616.75 391.93 42718.62 47978.47 2024-05-20 02:59:56.000 141 21616.81 391.91 42718.61 88888.00 2024-05-20 02:59:57.000 141 21616.83 391.86 42718.59 88888.00 2024-05-20 02:59:58.000 141 21616.81 391.80 42718.57 88888.00 2024-05-20 02:59:59.000 141 21616.82 391.77 42718.57 88888.00 2024-05-20 03:00:00.000 141 21616.85 391.74 42718.61 47978.02 2024-05-20 03:00:01.000 141 21616.84 391.70 42718.62 88888.00 2024-05-20 03:00:02.000 141 21616.82 391.71 42718.64 88888.00 2024-05-20 03:00:03.000 141 21616.84 391.75 42718.67 88888.00 2024-05-20 03:00:04.000 141 21616.85 391.78 42718.68 88888.00 2024-05-20 03:00:05.000 141 21616.82 391.80 42718.66 47978.62 2024-05-20 03:00:06.000 141 21616.82 391.83 42718.66 88888.00 2024-05-20 03:00:07.000 141 21616.88 391.85 42718.68 88888.00 2024-05-20 03:00:08.000 141 21616.95 391.84 42718.65 88888.00 2024-05-20 03:00:09.000 141 21616.98 391.79 42718.59 88888.00 2024-05-20 03:00:10.000 141 21616.98 391.76 42718.57 47977.98 2024-05-20 03:00:11.000 141 21616.96 391.76 42718.58 88888.00 2024-05-20 03:00:12.000 141 21616.97 391.80 42718.63 88888.00 2024-05-20 03:00:13.000 141 21617.01 391.81 42718.69 88888.00 2024-05-20 03:00:14.000 141 21617.04 391.80 42718.70 88888.00 2024-05-20 03:00:15.000 141 21617.02 391.80 42718.67 47977.91 2024-05-20 03:00:16.000 141 21616.98 391.81 42718.65 88888.00 2024-05-20 03:00:17.000 141 21617.00 391.81 42718.61 88888.00 2024-05-20 03:00:18.000 141 21617.05 391.78 42718.56 88888.00 2024-05-20 03:00:19.000 141 21617.08 391.73 42718.54 88888.00 2024-05-20 03:00:20.000 141 21617.08 391.71 42718.55 47977.89 2024-05-20 03:00:21.000 141 21617.07 391.72 42718.59 88888.00 2024-05-20 03:00:22.000 141 21617.06 391.75 42718.57 88888.00 2024-05-20 03:00:23.000 141 21617.05 391.77 42718.54 88888.00 2024-05-20 03:00:24.000 141 21617.06 391.80 42718.51 88888.00 2024-05-20 03:00:25.000 141 21617.09 391.84 42718.53 99999.00 2024-05-20 03:00:26.000 141 21617.12 391.86 42718.53 99999.00 2024-05-20 03:00:27.000 141 21617.13 391.87 42718.54 99999.00 2024-05-20 03:00:28.000 141 21617.11 391.88 42718.57 99999.00 2024-05-20 03:00:29.000 141 21617.11 391.90 42718.59 99999.00 2024-05-20 03:00:30.000 141 21617.15 391.92 42718.57 47978.74 2024-05-20 03:00:31.000 141 21617.23 391.92 42718.53 88888.00 2024-05-20 03:00:32.000 141 21617.28 391.89 42718.51 88888.00 2024-05-20 03:00:33.000 141 21617.27 391.84 42718.56 88888.00 2024-05-20 03:00:34.000 141 21617.19 391.79 42718.57 88888.00 2024-05-20 03:00:35.000 141 21617.12 391.73 42718.55 47978.13 2024-05-20 03:00:36.000 141 21617.09 391.68 42718.53 88888.00 2024-05-20 03:00:37.000 141 21617.08 391.68 42718.54 88888.00 2024-05-20 03:00:38.000 141 21617.08 391.71 42718.55 88888.00 2024-05-20 03:00:39.000 141 21617.09 391.75 42718.55 88888.00 2024-05-20 03:00:40.000 141 21617.12 391.77 42718.60 47978.46 2024-05-20 03:00:41.000 141 21617.14 391.82 42718.67 88888.00 2024-05-20 03:00:42.000 141 21617.14 391.86 42718.69 88888.00 2024-05-20 03:00:43.000 141 21617.16 391.84 42718.70 88888.00 2024-05-20 03:00:44.000 141 21617.16 391.81 42718.69 88888.00 2024-05-20 03:00:45.000 141 21617.15 391.77 42718.66 47977.91 2024-05-20 03:00:46.000 141 21617.17 391.77 42718.65 88888.00 2024-05-20 03:00:47.000 141 21617.18 391.80 42718.67 88888.00 2024-05-20 03:00:48.000 141 21617.13 391.81 42718.68 88888.00 2024-05-20 03:00:49.000 141 21617.06 391.82 42718.69 88888.00 2024-05-20 03:00:50.000 141 21617.07 391.85 42718.68 47977.92 2024-05-20 03:00:51.000 141 21617.12 391.87 42718.66 88888.00 2024-05-20 03:00:52.000 141 21617.17 391.88 42718.64 88888.00 2024-05-20 03:00:53.000 141 21617.19 391.88 42718.61 88888.00 2024-05-20 03:00:54.000 141 21617.20 391.85 42718.61 88888.00 2024-05-20 03:00:55.000 141 21617.19 391.80 42718.64 47978.07 2024-05-20 03:00:56.000 141 21617.16 391.75 42718.65 88888.00 2024-05-20 03:00:57.000 141 21617.15 391.73 42718.64 88888.00 2024-05-20 03:00:58.000 141 21617.17 391.77 42718.65 88888.00 2024-05-20 03:00:59.000 141 21617.18 391.79 42718.62 88888.00 2024-05-20 03:01:00.000 141 21617.16 391.78 42718.61 47978.07 2024-05-20 03:01:01.000 141 21617.14 391.82 42718.63 88888.00 2024-05-20 03:01:02.000 141 21617.14 391.88 42718.62 88888.00 2024-05-20 03:01:03.000 141 21617.12 391.93 42718.61 88888.00 2024-05-20 03:01:04.000 141 21617.10 391.93 42718.62 88888.00 2024-05-20 03:01:05.000 141 21617.12 391.89 42718.65 47977.91 2024-05-20 03:01:06.000 141 21617.17 391.87 42718.66 88888.00 2024-05-20 03:01:07.000 141 21617.21 391.88 42718.68 88888.00 2024-05-20 03:01:08.000 141 21617.24 391.89 42718.69 88888.00 2024-05-20 03:01:09.000 141 21617.25 391.92 42718.69 88888.00 2024-05-20 03:01:10.000 141 21617.25 391.96 42718.71 47977.92 2024-05-20 03:01:11.000 141 21617.23 391.96 42718.76 88888.00 2024-05-20 03:01:12.000 141 21617.20 391.94 42718.76 88888.00 2024-05-20 03:01:13.000 141 21617.18 391.88 42718.70 88888.00 2024-05-20 03:01:14.000 141 21617.19 391.83 42718.66 88888.00 2024-05-20 03:01:15.000 141 21617.21 391.83 42718.66 47978.05 2024-05-20 03:01:16.000 141 21617.21 391.87 42718.66 88888.00 2024-05-20 03:01:17.000 141 21617.21 391.88 42718.66 88888.00 2024-05-20 03:01:18.000 141 21617.22 391.89 42718.62 88888.00 2024-05-20 03:01:19.000 141 21617.21 391.92 42718.60 88888.00 2024-05-20 03:01:20.000 141 21617.19 391.93 42718.61 47977.58 2024-05-20 03:01:21.000 141 21617.15 391.91 42718.61 88888.00 2024-05-20 03:01:22.000 141 21617.12 391.89 42718.59 88888.00 2024-05-20 03:01:23.000 141 21617.16 391.88 42718.60 88888.00 2024-05-20 03:01:24.000 141 21617.19 391.85 42718.61 88888.00 2024-05-20 03:01:25.000 141 21617.21 391.83 42718.62 47977.62 2024-05-20 03:01:26.000 141 21617.24 391.84 42718.62 88888.00 2024-05-20 03:01:27.000 141 21617.24 391.84 42718.64 88888.00 2024-05-20 03:01:28.000 141 21617.20 391.82 42718.66 88888.00 2024-05-20 03:01:29.000 141 21617.17 391.83 42718.67 88888.00 2024-05-20 03:01:30.000 141 21617.19 391.86 42718.66 47978.74 2024-05-20 03:01:31.000 141 21617.22 391.88 42718.65 88888.00 2024-05-20 03:01:32.000 141 21617.22 391.87 42718.65 88888.00 2024-05-20 03:01:33.000 141 21617.20 391.87 42718.67 88888.00 2024-05-20 03:01:34.000 141 21617.20 391.88 42718.71 88888.00 2024-05-20 03:01:35.000 141 21617.21 391.86 42718.72 47978.13 2024-05-20 03:01:36.000 141 21617.16 391.85 42718.69 88888.00 2024-05-20 03:01:37.000 141 21617.13 391.90 42718.68 88888.00 2024-05-20 03:01:38.000 141 21617.16 391.94 42718.69 88888.00 2024-05-20 03:01:39.000 141 21617.22 391.92 42718.70 88888.00 2024-05-20 03:01:40.000 141 21617.24 391.86 42718.68 47978.59 2024-05-20 03:01:41.000 141 21617.21 391.81 42718.69 88888.00 2024-05-20 03:01:42.000 141 21617.22 391.80 42718.70 88888.00 2024-05-20 03:01:43.000 141 21617.24 391.81 42718.68 88888.00 2024-05-20 03:01:44.000 141 21617.22 391.82 42718.65 88888.00 2024-05-20 03:01:45.000 141 21617.21 391.86 42718.67 47978.06 2024-05-20 03:01:46.000 141 21617.21 391.89 42718.69 88888.00 2024-05-20 03:01:47.000 141 21617.19 391.88 42718.66 88888.00 2024-05-20 03:01:48.000 141 21617.17 391.86 42718.63 88888.00 2024-05-20 03:01:49.000 141 21617.16 391.89 42718.62 88888.00 2024-05-20 03:01:50.000 141 21617.17 391.95 42718.63 47978.63 2024-05-20 03:01:51.000 141 21617.19 392.00 42718.65 88888.00 2024-05-20 03:01:52.000 141 21617.20 392.01 42718.67 88888.00 2024-05-20 03:01:53.000 141 21617.19 392.00 42718.69 88888.00 2024-05-20 03:01:54.000 141 21617.17 392.00 42718.71 88888.00 2024-05-20 03:01:55.000 141 21617.19 391.99 42718.69 47978.51 2024-05-20 03:01:56.000 141 21617.24 391.98 42718.64 88888.00 2024-05-20 03:01:57.000 141 21617.24 391.99 42718.61 88888.00 2024-05-20 03:01:58.000 141 21617.18 392.01 42718.62 88888.00 2024-05-20 03:01:59.000 141 21617.11 392.01 42718.63 88888.00 2024-05-20 03:02:00.000 141 21617.09 391.98 42718.61 47978.47 2024-05-20 03:02:01.000 141 21617.13 391.96 42718.59 88888.00 2024-05-20 03:02:02.000 141 21617.16 391.98 42718.57 88888.00 2024-05-20 03:02:03.000 141 21617.16 392.00 42718.54 88888.00 2024-05-20 03:02:04.000 141 21617.13 391.99 42718.59 88888.00 2024-05-20 03:02:05.000 141 21617.12 391.97 42718.62 47978.54 2024-05-20 03:02:06.000 141 21617.10 392.00 42718.62 88888.00 2024-05-20 03:02:07.000 141 21617.09 392.04 42718.65 88888.00 2024-05-20 03:02:08.000 141 21617.08 392.04 42718.68 88888.00 2024-05-20 03:02:09.000 141 21617.13 392.01 42718.69 88888.00 2024-05-20 03:02:10.000 141 21617.18 392.01 42718.67 47977.77 2024-05-20 03:02:11.000 141 21617.16 392.01 42718.66 88888.00 2024-05-20 03:02:12.000 141 21617.12 392.00 42718.66 88888.00 2024-05-20 03:02:13.000 141 21617.11 391.98 42718.66 88888.00 2024-05-20 03:02:14.000 141 21617.12 391.99 42718.66 88888.00 2024-05-20 03:02:15.000 141 21617.12 392.04 42718.66 47978.53 2024-05-20 03:02:16.000 141 21617.15 392.05 42718.67 88888.00 2024-05-20 03:02:17.000 141 21617.16 392.03 42718.66 88888.00 2024-05-20 03:02:18.000 141 21617.12 392.02 42718.65 88888.00 2024-05-20 03:02:19.000 141 21617.02 392.02 42718.66 88888.00 2024-05-20 03:02:20.000 141 21616.98 392.00 42718.70 47978.51 2024-05-20 03:02:21.000 141 21617.02 392.00 42718.71 88888.00 2024-05-20 03:02:22.000 141 21617.06 391.99 42718.68 88888.00 2024-05-20 03:02:23.000 141 21617.06 392.01 42718.66 88888.00 2024-05-20 03:02:24.000 141 21617.06 392.03 42718.68 88888.00 2024-05-20 03:02:25.000 141 21617.07 392.02 42718.70 47978.08 2024-05-20 03:02:26.000 141 21617.06 392.03 42718.71 88888.00 2024-05-20 03:02:27.000 141 21617.01 392.07 42718.71 88888.00 2024-05-20 03:02:28.000 141 21616.98 392.11 42718.73 88888.00 2024-05-20 03:02:29.000 141 21617.01 392.12 42718.80 88888.00 2024-05-20 03:02:30.000 141 21617.02 392.06 42718.81 47978.69 2024-05-20 03:02:31.000 141 21617.00 392.01 42718.75 88888.00 2024-05-20 03:02:32.000 141 21616.97 392.04 42718.73 88888.00 2024-05-20 03:02:33.000 141 21616.97 392.04 42718.77 88888.00 2024-05-20 03:02:34.000 141 21617.02 392.02 42718.79 88888.00 2024-05-20 03:02:35.000 141 21617.05 392.02 42718.79 47978.53 2024-05-20 03:02:36.000 141 21617.02 392.04 42718.77 88888.00 2024-05-20 03:02:37.000 141 21616.98 392.06 42718.78 88888.00 2024-05-20 03:02:38.000 141 21616.97 392.08 42718.80 88888.00 2024-05-20 03:02:39.000 141 21616.97 392.07 42718.79 88888.00 2024-05-20 03:02:40.000 141 21616.97 392.04 42718.76 47978.61 2024-05-20 03:02:41.000 141 21616.95 392.04 42718.75 88888.00 2024-05-20 03:02:42.000 141 21616.94 392.09 42718.77 88888.00 2024-05-20 03:02:43.000 141 21616.94 392.14 42718.80 88888.00 2024-05-20 03:02:44.000 141 21616.93 392.15 42718.82 88888.00 2024-05-20 03:02:45.000 141 21616.94 392.17 42718.83 47978.58 2024-05-20 03:02:46.000 141 21616.94 392.21 42718.83 88888.00 2024-05-20 03:02:47.000 141 21616.93 392.18 42718.81 88888.00 2024-05-20 03:02:48.000 141 21616.92 392.13 42718.82 88888.00 2024-05-20 03:02:49.000 141 21616.93 392.08 42718.82 88888.00 2024-05-20 03:02:50.000 141 21616.94 392.09 42718.82 47977.97 2024-05-20 03:02:51.000 141 21616.94 392.15 42718.82 88888.00 2024-05-20 03:02:52.000 141 21616.94 392.19 42718.82 88888.00 2024-05-20 03:02:53.000 141 21616.97 392.21 42718.79 88888.00 2024-05-20 03:02:54.000 141 21616.98 392.22 42718.77 88888.00 2024-05-20 03:02:55.000 141 21616.97 392.23 42718.78 47978.78 2024-05-20 03:02:56.000 141 21616.93 392.25 42718.82 88888.00 2024-05-20 03:02:57.000 141 21616.90 392.23 42718.86 88888.00 2024-05-20 03:02:58.000 141 21616.91 392.20 42718.86 88888.00 2024-05-20 03:02:59.000 141 21616.92 392.18 42718.82 88888.00 2024-05-20 03:03:00.000 141 21616.89 392.17 42718.79 47978.62 2024-05-20 03:03:01.000 141 21616.89 392.18 42718.81 88888.00 2024-05-20 03:03:02.000 141 21616.92 392.23 42718.81 88888.00 2024-05-20 03:03:03.000 141 21616.94 392.26 42718.79 88888.00 2024-05-20 03:03:04.000 141 21616.93 392.25 42718.82 88888.00 2024-05-20 03:03:05.000 141 21616.90 392.25 42718.87 47978.80 2024-05-20 03:03:06.000 141 21616.89 392.28 42718.90 88888.00 2024-05-20 03:03:07.000 141 21616.90 392.31 42718.93 88888.00 2024-05-20 03:03:08.000 141 21616.91 392.32 42718.95 88888.00 2024-05-20 03:03:09.000 141 21616.88 392.30 42718.94 88888.00 2024-05-20 03:03:10.000 141 21616.88 392.28 42718.91 47977.83 2024-05-20 03:03:11.000 141 21616.92 392.27 42718.88 88888.00 2024-05-20 03:03:12.000 141 21616.94 392.26 42718.86 88888.00 2024-05-20 03:03:13.000 141 21616.93 392.26 42718.88 88888.00 2024-05-20 03:03:14.000 141 21616.93 392.28 42718.86 88888.00 2024-05-20 03:03:15.000 141 21616.94 392.31 42718.83 47978.51 2024-05-20 03:03:16.000 141 21616.93 392.32 42718.83 88888.00 2024-05-20 03:03:17.000 141 21616.90 392.28 42718.84 88888.00 2024-05-20 03:03:18.000 141 21616.91 392.26 42718.83 88888.00 2024-05-20 03:03:19.000 141 21616.95 392.29 42718.83 88888.00 2024-05-20 03:03:20.000 141 21616.97 392.32 42718.84 47978.65 2024-05-20 03:03:21.000 141 21616.93 392.33 42718.82 88888.00 2024-05-20 03:03:22.000 141 21616.91 392.31 42718.80 88888.00 2024-05-20 03:03:23.000 141 21616.94 392.31 42718.80 88888.00 2024-05-20 03:03:24.000 141 21616.98 392.31 42718.80 88888.00 2024-05-20 03:03:25.000 141 21616.97 392.30 42718.79 47977.99 2024-05-20 03:03:26.000 141 21616.93 392.29 42718.77 88888.00 2024-05-20 03:03:27.000 141 21616.92 392.30 42718.79 88888.00 2024-05-20 03:03:28.000 141 21616.92 392.32 42718.82 88888.00 2024-05-20 03:03:29.000 141 21616.91 392.35 42718.84 88888.00 2024-05-20 03:03:30.000 141 21616.91 392.33 42718.84 47978.27 2024-05-20 03:03:31.000 141 21616.92 392.28 42718.82 88888.00 2024-05-20 03:03:32.000 141 21616.95 392.30 42718.82 88888.00 2024-05-20 03:03:33.000 141 21616.96 392.35 42718.86 88888.00 2024-05-20 03:03:34.000 141 21616.94 392.34 42718.86 88888.00 2024-05-20 03:03:35.000 141 21616.92 392.28 42718.86 47978.41 2024-05-20 03:03:36.000 141 21616.98 392.28 42718.88 88888.00 2024-05-20 03:03:37.000 141 21617.03 392.34 42718.89 88888.00 2024-05-20 03:03:38.000 141 21617.01 392.40 42718.86 88888.00 2024-05-20 03:03:39.000 141 21616.96 392.42 42718.83 88888.00 2024-05-20 03:03:40.000 141 21616.94 392.42 42718.86 47978.62 2024-05-20 03:03:41.000 141 21616.91 392.42 42718.89 88888.00 2024-05-20 03:03:42.000 141 21616.85 392.42 42718.89 88888.00 2024-05-20 03:03:43.000 141 21616.85 392.42 42718.92 88888.00 2024-05-20 03:03:44.000 141 21616.89 392.42 42718.94 88888.00 2024-05-20 03:03:45.000 141 21616.92 392.38 42718.93 47978.92 2024-05-20 03:03:46.000 141 21616.94 392.35 42718.91 88888.00 2024-05-20 03:03:47.000 141 21616.98 392.36 42718.88 88888.00 2024-05-20 03:03:48.000 141 21617.00 392.38 42718.82 88888.00 2024-05-20 03:03:49.000 141 21616.99 392.39 42718.79 88888.00 2024-05-20 03:03:50.000 141 21616.94 392.38 42718.77 47978.40 2024-05-20 03:03:51.000 141 21616.89 392.39 42718.76 88888.00 2024-05-20 03:03:52.000 141 21616.89 392.41 42718.78 88888.00 2024-05-20 03:03:53.000 141 21616.91 392.41 42718.80 88888.00 2024-05-20 03:03:54.000 141 21616.89 392.41 42718.81 88888.00 2024-05-20 03:03:55.000 141 21616.84 392.41 42718.82 47978.06 2024-05-20 03:03:56.000 141 21616.81 392.42 42718.80 88888.00 2024-05-20 03:03:57.000 141 21616.83 392.46 42718.78 88888.00 2024-05-20 03:03:58.000 141 21616.85 392.48 42718.76 88888.00 2024-05-20 03:03:59.000 141 21616.85 392.44 42718.75 88888.00 2024-05-20 03:04:00.000 141 21616.88 392.41 42718.78 47978.66 2024-05-20 03:04:01.000 141 21616.88 392.44 42718.82 88888.00 2024-05-20 03:04:02.000 141 21616.85 392.46 42718.82 88888.00 2024-05-20 03:04:03.000 141 21616.84 392.44 42718.82 88888.00 2024-05-20 03:04:04.000 141 21616.87 392.44 42718.86 88888.00 2024-05-20 03:04:05.000 141 21616.94 392.46 42718.89 47978.19 2024-05-20 03:04:06.000 141 21616.97 392.47 42718.84 88888.00 2024-05-20 03:04:07.000 141 21616.94 392.47 42718.79 88888.00 2024-05-20 03:04:08.000 141 21616.90 392.45 42718.80 88888.00 2024-05-20 03:04:09.000 141 21616.92 392.42 42718.86 88888.00 2024-05-20 03:04:10.000 141 21616.97 392.41 42718.89 47978.53 2024-05-20 03:04:11.000 141 21616.96 392.44 42718.91 88888.00 2024-05-20 03:04:12.000 141 21616.94 392.44 42718.92 88888.00 2024-05-20 03:04:13.000 141 21616.98 392.40 42718.92 88888.00 2024-05-20 03:04:14.000 141 21617.03 392.39 42718.89 88888.00 2024-05-20 03:04:15.000 141 21617.03 392.39 42718.84 47978.79 2024-05-20 03:04:16.000 141 21617.03 392.39 42718.83 88888.00 2024-05-20 03:04:17.000 141 21617.02 392.42 42718.84 88888.00 2024-05-20 03:04:18.000 141 21616.97 392.45 42718.84 88888.00 2024-05-20 03:04:19.000 141 21616.93 392.50 42718.84 88888.00 2024-05-20 03:04:20.000 141 21616.92 392.55 42718.86 47978.02 2024-05-20 03:04:21.000 141 21616.94 392.59 42718.86 88888.00 2024-05-20 03:04:22.000 141 21616.95 392.59 42718.84 88888.00 2024-05-20 03:04:23.000 141 21616.94 392.55 42718.83 88888.00 2024-05-20 03:04:24.000 141 21616.92 392.51 42718.85 88888.00 2024-05-20 03:04:25.000 141 21616.93 392.52 42718.87 47978.06 2024-05-20 03:04:26.000 141 21616.95 392.55 42718.85 88888.00 2024-05-20 03:04:27.000 141 21616.97 392.57 42718.82 88888.00 2024-05-20 03:04:28.000 141 21616.98 392.57 42718.81 88888.00 2024-05-20 03:04:29.000 141 21617.02 392.56 42718.82 88888.00 2024-05-20 03:04:30.000 141 21617.06 392.55 42718.85 47978.81 2024-05-20 03:04:31.000 141 21617.09 392.52 42718.88 88888.00 2024-05-20 03:04:32.000 141 21617.07 392.51 42718.90 88888.00 2024-05-20 03:04:33.000 141 21617.03 392.50 42718.94 88888.00 2024-05-20 03:04:34.000 141 21617.03 392.51 42718.97 88888.00 2024-05-20 03:04:35.000 141 21617.03 392.53 42718.96 47978.85 2024-05-20 03:04:36.000 141 21617.01 392.52 42718.94 88888.00 2024-05-20 03:04:37.000 141 21617.01 392.49 42718.94 88888.00 2024-05-20 03:04:38.000 141 21617.04 392.49 42718.95 88888.00 2024-05-20 03:04:39.000 141 21617.04 392.54 42718.93 88888.00 2024-05-20 03:04:40.000 141 21617.00 392.55 42718.88 47978.02 2024-05-20 03:04:41.000 141 21617.00 392.55 42718.87 88888.00 2024-05-20 03:04:42.000 141 21617.04 392.61 42718.89 88888.00 2024-05-20 03:04:43.000 141 21617.05 392.62 42718.91 88888.00 2024-05-20 03:04:44.000 141 21617.00 392.56 42718.91 88888.00 2024-05-20 03:04:45.000 141 21616.97 392.50 42718.91 47978.31 2024-05-20 03:04:46.000 141 21616.99 392.49 42718.90 88888.00 2024-05-20 03:04:47.000 141 21617.02 392.50 42718.86 88888.00 2024-05-20 03:04:48.000 141 21617.02 392.52 42718.81 88888.00 2024-05-20 03:04:49.000 141 21617.02 392.54 42718.79 88888.00 2024-05-20 03:04:50.000 141 21617.02 392.55 42718.83 47978.93 2024-05-20 03:04:51.000 141 21617.02 392.54 42718.88 88888.00 2024-05-20 03:04:52.000 141 21617.05 392.56 42718.89 88888.00 2024-05-20 03:04:53.000 141 21617.07 392.56 42718.87 88888.00 2024-05-20 03:04:54.000 141 21617.06 392.51 42718.85 88888.00 2024-05-20 03:04:55.000 141 21617.03 392.47 42718.85 47977.80 2024-05-20 03:04:56.000 141 21617.05 392.49 42718.87 88888.00 2024-05-20 03:04:57.000 141 21617.08 392.52 42718.92 88888.00 2024-05-20 03:04:58.000 141 21617.07 392.50 42718.98 88888.00 2024-05-20 03:04:59.000 141 21617.06 392.44 42719.02 88888.00 2024-05-20 03:05:00.000 141 21617.06 392.42 42719.04 47978.18 2024-05-20 03:05:01.000 141 21617.09 392.45 42719.05 88888.00 2024-05-20 03:05:02.000 141 21617.12 392.47 42719.03 88888.00 2024-05-20 03:05:03.000 141 21617.11 392.45 42718.97 88888.00 2024-05-20 03:05:04.000 141 21617.05 392.39 42718.91 88888.00 2024-05-20 03:05:05.000 141 21617.05 392.38 42718.89 47978.37 2024-05-20 03:05:06.000 141 21617.10 392.41 42718.87 88888.00 2024-05-20 03:05:07.000 141 21617.13 392.42 42718.86 88888.00 2024-05-20 03:05:08.000 141 21617.10 392.44 42718.88 88888.00 2024-05-20 03:05:09.000 141 21617.06 392.46 42718.93 88888.00 2024-05-20 03:05:10.000 141 21617.02 392.46 42718.93 47978.99 2024-05-20 03:05:11.000 141 21617.01 392.48 42718.89 88888.00 2024-05-20 03:05:12.000 141 21616.99 392.51 42718.85 88888.00 2024-05-20 03:05:13.000 141 21616.98 392.54 42718.85 88888.00 2024-05-20 03:05:14.000 141 21616.97 392.55 42718.88 88888.00 2024-05-20 03:05:15.000 141 21616.97 392.56 42718.88 47978.57 2024-05-20 03:05:16.000 141 21616.95 392.56 42718.84 88888.00 2024-05-20 03:05:17.000 141 21616.97 392.56 42718.81 88888.00 2024-05-20 03:05:18.000 141 21617.06 392.57 42718.82 88888.00 2024-05-20 03:05:19.000 141 21617.15 392.56 42718.84 88888.00 2024-05-20 03:05:20.000 141 21617.16 392.55 42718.84 47978.09 2024-05-20 03:05:21.000 141 21617.09 392.54 42718.82 88888.00 2024-05-20 03:05:22.000 141 21617.03 392.53 42718.82 88888.00 2024-05-20 03:05:23.000 141 21617.06 392.56 42718.85 88888.00 2024-05-20 03:05:24.000 141 21617.12 392.57 42718.89 88888.00 2024-05-20 03:05:25.000 141 21617.12 392.55 42718.89 47978.84 2024-05-20 03:05:26.000 141 21617.07 392.56 42718.86 88888.00 2024-05-20 03:05:27.000 141 21617.02 392.61 42718.84 88888.00 2024-05-20 03:05:28.000 141 21617.03 392.64 42718.82 88888.00 2024-05-20 03:05:29.000 141 21617.07 392.64 42718.82 88888.00 2024-05-20 03:05:30.000 141 21617.09 392.65 42718.84 47978.28 2024-05-20 03:05:31.000 141 21617.07 392.68 42718.89 88888.00 2024-05-20 03:05:32.000 141 21617.04 392.72 42718.93 88888.00 2024-05-20 03:05:33.000 141 21617.03 392.74 42718.92 88888.00 2024-05-20 03:05:34.000 141 21617.05 392.74 42718.92 88888.00 2024-05-20 03:05:35.000 141 21617.06 392.70 42718.91 47978.70 2024-05-20 03:05:36.000 141 21617.06 392.64 42718.88 88888.00 2024-05-20 03:05:37.000 141 21617.06 392.62 42718.89 88888.00 2024-05-20 03:05:38.000 141 21617.06 392.62 42718.92 88888.00 2024-05-20 03:05:39.000 141 21617.07 392.58 42718.95 88888.00 2024-05-20 03:05:40.000 141 21617.06 392.54 42718.94 47978.16 2024-05-20 03:05:41.000 141 21617.02 392.54 42718.90 88888.00 2024-05-20 03:05:42.000 141 21616.95 392.57 42718.90 88888.00 2024-05-20 03:05:43.000 141 21616.91 392.58 42718.93 88888.00 2024-05-20 03:05:44.000 141 21616.90 392.59 42718.93 88888.00 2024-05-20 03:05:45.000 141 21616.90 392.60 42718.91 47978.12 2024-05-20 03:05:46.000 141 21616.90 392.58 42718.90 88888.00 2024-05-20 03:05:47.000 141 21616.92 392.55 42718.95 88888.00 2024-05-20 03:05:48.000 141 21616.92 392.56 42719.00 88888.00 2024-05-20 03:05:49.000 141 21616.87 392.62 42718.99 88888.00 2024-05-20 03:05:50.000 141 21616.81 392.67 42718.95 47978.91 2024-05-20 03:05:51.000 141 21616.81 392.66 42718.91 88888.00 2024-05-20 03:05:52.000 141 21616.86 392.62 42718.89 88888.00 2024-05-20 03:05:53.000 141 21616.91 392.61 42718.91 88888.00 2024-05-20 03:05:54.000 141 21616.91 392.65 42718.92 88888.00 2024-05-20 03:05:55.000 141 21616.92 392.69 42718.91 47978.94 2024-05-20 03:05:56.000 141 21616.95 392.69 42718.90 88888.00 2024-05-20 03:05:57.000 141 21616.93 392.68 42718.90 88888.00 2024-05-20 03:05:58.000 141 21616.86 392.69 42718.91 88888.00 2024-05-20 03:05:59.000 141 21616.82 392.69 42718.91 88888.00 2024-05-20 03:06:00.000 141 21616.88 392.67 42718.89 47978.53 2024-05-20 03:06:01.000 141 21616.98 392.66 42718.89 88888.00 2024-05-20 03:06:02.000 141 21617.00 392.66 42718.93 88888.00 2024-05-20 03:06:03.000 141 21616.97 392.66 42718.95 88888.00 2024-05-20 03:06:04.000 141 21616.98 392.67 42718.97 88888.00 2024-05-20 03:06:05.000 141 21617.00 392.66 42718.95 47978.35 2024-05-20 03:06:06.000 141 21616.98 392.63 42718.89 88888.00 2024-05-20 03:06:07.000 141 21616.95 392.66 42718.88 88888.00 2024-05-20 03:06:08.000 141 21616.93 392.73 42718.93 88888.00 2024-05-20 03:06:09.000 141 21616.92 392.76 42718.98 88888.00 2024-05-20 03:06:10.000 141 21616.91 392.73 42719.02 47978.73 2024-05-20 03:06:11.000 141 21616.89 392.69 42719.02 88888.00 2024-05-20 03:06:12.000 141 21616.90 392.71 42718.98 88888.00 2024-05-20 03:06:13.000 141 21616.90 392.75 42718.96 88888.00 2024-05-20 03:06:14.000 141 21616.92 392.74 42718.98 88888.00 2024-05-20 03:06:15.000 141 21616.93 392.71 42719.01 47978.70 2024-05-20 03:06:16.000 141 21616.91 392.69 42719.05 88888.00 2024-05-20 03:06:17.000 141 21616.88 392.67 42719.07 88888.00 2024-05-20 03:06:18.000 141 21616.87 392.66 42719.05 88888.00 2024-05-20 03:06:19.000 141 21616.87 392.64 42719.02 88888.00 2024-05-20 03:06:20.000 141 21616.89 392.65 42719.01 47978.97 2024-05-20 03:06:21.000 141 21616.90 392.73 42719.03 88888.00 2024-05-20 03:06:22.000 141 21616.90 392.79 42719.02 88888.00 2024-05-20 03:06:23.000 141 21616.91 392.77 42719.01 88888.00 2024-05-20 03:06:24.000 141 21616.93 392.72 42719.01 88888.00 2024-05-20 03:06:25.000 141 21616.93 392.72 42719.01 47978.83 2024-05-20 03:06:26.000 141 21616.94 392.75 42719.02 88888.00 2024-05-20 03:06:27.000 141 21616.96 392.75 42719.01 88888.00 2024-05-20 03:06:28.000 141 21616.96 392.73 42719.00 88888.00 2024-05-20 03:06:29.000 141 21616.97 392.73 42719.00 88888.00 2024-05-20 03:06:30.000 141 21617.00 392.74 42718.98 47978.81 2024-05-20 03:06:31.000 141 21617.02 392.78 42718.97 88888.00 2024-05-20 03:06:32.000 141 21617.00 392.82 42718.98 88888.00 2024-05-20 03:06:33.000 141 21616.98 392.82 42718.97 88888.00 2024-05-20 03:06:34.000 141 21616.99 392.76 42718.95 88888.00 2024-05-20 03:06:35.000 141 21616.99 392.66 42718.95 47978.24 2024-05-20 03:06:36.000 141 21616.97 392.61 42718.97 88888.00 2024-05-20 03:06:37.000 141 21616.98 392.67 42718.98 88888.00 2024-05-20 03:06:38.000 141 21617.03 392.75 42719.00 88888.00 2024-05-20 03:06:39.000 141 21617.05 392.76 42719.04 88888.00 2024-05-20 03:06:40.000 141 21617.03 392.74 42719.07 47978.63 2024-05-20 03:06:41.000 141 21616.99 392.73 42719.04 88888.00 2024-05-20 03:06:42.000 141 21616.95 392.69 42718.99 88888.00 2024-05-20 03:06:43.000 141 21616.93 392.67 42718.99 88888.00 2024-05-20 03:06:44.000 141 21616.98 392.70 42719.00 88888.00 2024-05-20 03:06:45.000 141 21617.03 392.76 42719.01 47979.15 2024-05-20 03:06:46.000 141 21617.04 392.78 42719.04 88888.00 2024-05-20 03:06:47.000 141 21617.03 392.74 42719.06 88888.00 2024-05-20 03:06:48.000 141 21617.03 392.73 42719.02 88888.00 2024-05-20 03:06:49.000 141 21617.03 392.71 42718.94 88888.00 2024-05-20 03:06:50.000 141 21617.05 392.67 42718.89 47979.12 2024-05-20 03:06:51.000 141 21617.06 392.69 42718.91 88888.00 2024-05-20 03:06:52.000 141 21617.03 392.73 42718.92 88888.00 2024-05-20 03:06:53.000 141 21616.98 392.72 42718.91 88888.00 2024-05-20 03:06:54.000 141 21616.97 392.68 42718.93 88888.00 2024-05-20 03:06:55.000 141 21616.99 392.68 42718.94 47978.45 2024-05-20 03:06:56.000 141 21617.02 392.71 42718.95 88888.00 2024-05-20 03:06:57.000 141 21617.01 392.72 42718.94 88888.00 2024-05-20 03:06:58.000 141 21617.00 392.70 42718.90 88888.00 2024-05-20 03:06:59.000 141 21617.01 392.69 42718.86 88888.00 2024-05-20 03:07:00.000 141 21617.00 392.69 42718.86 47979.09 2024-05-20 03:07:01.000 141 21616.96 392.72 42718.88 88888.00 2024-05-20 03:07:02.000 141 21616.94 392.78 42718.89 88888.00 2024-05-20 03:07:03.000 141 21616.97 392.80 42718.91 88888.00 2024-05-20 03:07:04.000 141 21616.99 392.77 42718.94 88888.00 2024-05-20 03:07:05.000 141 21616.99 392.75 42718.96 47978.86 2024-05-20 03:07:06.000 141 21617.01 392.74 42718.96 88888.00 2024-05-20 03:07:07.000 141 21617.05 392.72 42718.98 88888.00 2024-05-20 03:07:08.000 141 21617.08 392.72 42718.98 88888.00 2024-05-20 03:07:09.000 141 21617.06 392.75 42718.94 88888.00 2024-05-20 03:07:10.000 141 21617.03 392.78 42718.90 47978.96 2024-05-20 03:07:11.000 141 21617.00 392.79 42718.92 88888.00 2024-05-20 03:07:12.000 141 21617.01 392.80 42718.94 88888.00 2024-05-20 03:07:13.000 141 21617.05 392.82 42718.91 88888.00 2024-05-20 03:07:14.000 141 21617.07 392.81 42718.88 88888.00 2024-05-20 03:07:15.000 141 21617.07 392.79 42718.89 47978.84 2024-05-20 03:07:16.000 141 21617.07 392.80 42718.93 88888.00 2024-05-20 03:07:17.000 141 21617.07 392.80 42718.95 88888.00 2024-05-20 03:07:18.000 141 21617.08 392.78 42718.96 88888.00 2024-05-20 03:07:19.000 141 21617.10 392.78 42718.98 88888.00 2024-05-20 03:07:20.000 141 21617.09 392.78 42718.99 47978.29 2024-05-20 03:07:21.000 141 21617.05 392.79 42718.98 88888.00 2024-05-20 03:07:22.000 141 21617.04 392.79 42718.96 88888.00 2024-05-20 03:07:23.000 141 21617.06 392.75 42718.96 88888.00 2024-05-20 03:07:24.000 141 21617.06 392.74 42719.01 88888.00 2024-05-20 03:07:25.000 141 21617.03 392.73 42719.01 47978.67 2024-05-20 03:07:26.000 141 21617.01 392.72 42718.95 88888.00 2024-05-20 03:07:27.000 141 21617.05 392.78 42718.95 88888.00 2024-05-20 03:07:28.000 141 21617.09 392.86 42719.00 88888.00 2024-05-20 03:07:29.000 141 21617.08 392.88 42719.04 88888.00 2024-05-20 03:07:30.000 141 21617.08 392.86 42719.03 47979.05 2024-05-20 03:07:31.000 141 21617.12 392.85 42719.01 88888.00 2024-05-20 03:07:32.000 141 21617.16 392.82 42719.02 88888.00 2024-05-20 03:07:33.000 141 21617.15 392.75 42719.01 88888.00 2024-05-20 03:07:34.000 141 21617.08 392.68 42718.95 88888.00 2024-05-20 03:07:35.000 141 21617.03 392.70 42718.89 47978.80 2024-05-20 03:07:36.000 141 21617.02 392.78 42718.90 88888.00 2024-05-20 03:07:37.000 141 21617.03 392.83 42718.94 88888.00 2024-05-20 03:07:38.000 141 21617.03 392.83 42718.99 88888.00 2024-05-20 03:07:39.000 141 21617.03 392.83 42719.00 88888.00 2024-05-20 03:07:40.000 141 21617.03 392.86 42718.99 47978.81 2024-05-20 03:07:41.000 141 21617.01 392.89 42718.98 88888.00 2024-05-20 03:07:42.000 141 21616.99 392.89 42718.96 88888.00 2024-05-20 03:07:43.000 141 21616.97 392.91 42718.96 88888.00 2024-05-20 03:07:44.000 141 21616.98 392.95 42718.99 88888.00 2024-05-20 03:07:45.000 141 21617.01 392.92 42719.00 47978.62 2024-05-20 03:07:46.000 141 21617.03 392.86 42718.98 88888.00 2024-05-20 03:07:47.000 141 21617.02 392.85 42718.97 88888.00 2024-05-20 03:07:48.000 141 21617.04 392.89 42718.99 88888.00 2024-05-20 03:07:49.000 141 21617.10 392.91 42719.02 88888.00 2024-05-20 03:07:50.000 141 21617.09 392.87 42719.02 99999.00 2024-05-20 03:07:51.000 141 21617.02 392.80 42719.00 99999.00 2024-05-20 03:07:52.000 141 21616.94 392.75 42718.99 99999.00 2024-05-20 03:07:53.000 141 21616.93 392.76 42718.98 99999.00 2024-05-20 03:07:54.000 141 21616.98 392.78 42718.98 99999.00 2024-05-20 03:07:55.000 141 21617.02 392.80 42719.00 47978.16 2024-05-20 03:07:56.000 141 21617.00 392.81 42719.01 88888.00 2024-05-20 03:07:57.000 141 21616.99 392.79 42718.98 88888.00 2024-05-20 03:07:58.000 141 21617.01 392.75 42718.94 88888.00 2024-05-20 03:07:59.000 141 21617.00 392.76 42718.93 88888.00 2024-05-20 03:08:00.000 141 21616.98 392.81 42718.93 47978.77 2024-05-20 03:08:01.000 141 21616.98 392.85 42718.91 88888.00 2024-05-20 03:08:02.000 141 21616.97 392.84 42718.88 88888.00 2024-05-20 03:08:03.000 141 21616.95 392.82 42718.85 88888.00 2024-05-20 03:08:04.000 141 21616.95 392.82 42718.86 88888.00 2024-05-20 03:08:05.000 141 21616.97 392.86 42718.89 47979.02 2024-05-20 03:08:06.000 141 21616.97 392.88 42718.92 88888.00 2024-05-20 03:08:07.000 141 21616.94 392.91 42718.95 88888.00 2024-05-20 03:08:08.000 141 21616.95 392.93 42718.97 88888.00 2024-05-20 03:08:09.000 141 21617.00 392.94 42718.98 88888.00 2024-05-20 03:08:10.000 141 21617.04 392.90 42719.00 47979.10 2024-05-20 03:08:11.000 141 21617.01 392.91 42719.02 88888.00 2024-05-20 03:08:12.000 141 21616.94 392.97 42719.00 88888.00 2024-05-20 03:08:13.000 141 21616.93 393.00 42718.98 88888.00 2024-05-20 03:08:14.000 141 21616.97 392.96 42718.98 88888.00 2024-05-20 03:08:15.000 141 21616.98 392.93 42718.99 47978.77 2024-05-20 03:08:16.000 141 21616.94 392.92 42718.99 88888.00 2024-05-20 03:08:17.000 141 21616.93 392.92 42719.01 88888.00 2024-05-20 03:08:18.000 141 21616.98 392.92 42719.00 88888.00 2024-05-20 03:08:19.000 141 21617.06 392.91 42718.95 88888.00 2024-05-20 03:08:20.000 141 21617.09 392.94 42718.90 47978.39 2024-05-20 03:08:21.000 141 21617.07 393.00 42718.91 88888.00 2024-05-20 03:08:22.000 141 21617.05 393.02 42718.94 88888.00 2024-05-20 03:08:23.000 141 21617.06 392.96 42718.96 88888.00 2024-05-20 03:08:24.000 141 21617.08 392.91 42718.99 88888.00 2024-05-20 03:08:25.000 141 21617.07 392.91 42719.00 47979.13 2024-05-20 03:08:26.000 141 21617.06 392.95 42719.01 88888.00 2024-05-20 03:08:27.000 141 21617.08 392.99 42719.01 88888.00 2024-05-20 03:08:28.000 141 21617.09 393.03 42718.98 88888.00 2024-05-20 03:08:29.000 141 21617.08 393.03 42718.95 88888.00 2024-05-20 03:08:30.000 141 21617.06 393.00 42718.93 47978.88 2024-05-20 03:08:31.000 141 21617.04 392.99 42718.94 88888.00 2024-05-20 03:08:32.000 141 21617.04 393.03 42718.99 88888.00 2024-05-20 03:08:33.000 141 21617.08 393.04 42719.03 88888.00 2024-05-20 03:08:34.000 141 21617.13 393.03 42719.05 88888.00 2024-05-20 03:08:35.000 141 21617.16 393.00 42719.05 47978.61 2024-05-20 03:08:36.000 141 21617.17 392.95 42719.01 88888.00 2024-05-20 03:08:37.000 141 21617.17 392.91 42718.97 88888.00 2024-05-20 03:08:38.000 141 21617.18 392.94 42718.96 88888.00 2024-05-20 03:08:39.000 141 21617.24 393.03 42718.99 88888.00 2024-05-20 03:08:40.000 141 21617.28 393.08 42719.02 47978.52 2024-05-20 03:08:41.000 141 21617.26 393.05 42719.02 88888.00 2024-05-20 03:08:42.000 141 21617.25 393.01 42719.01 88888.00 2024-05-20 03:08:43.000 141 21617.25 392.98 42719.02 88888.00 2024-05-20 03:08:44.000 141 21617.24 392.94 42719.00 88888.00 2024-05-20 03:08:45.000 141 21617.28 392.94 42718.96 47979.20 2024-05-20 03:08:46.000 141 21617.36 392.96 42718.97 88888.00 2024-05-20 03:08:47.000 141 21617.37 392.99 42719.00 88888.00 2024-05-20 03:08:48.000 141 21617.34 392.99 42719.02 88888.00 2024-05-20 03:08:49.000 141 21617.33 392.98 42719.03 88888.00 2024-05-20 03:08:50.000 141 21617.34 392.98 42719.00 47979.26 2024-05-20 03:08:51.000 141 21617.35 393.02 42718.98 88888.00 2024-05-20 03:08:52.000 141 21617.36 393.04 42718.98 88888.00 2024-05-20 03:08:53.000 141 21617.36 393.01 42719.00 88888.00 2024-05-20 03:08:54.000 141 21617.34 392.97 42718.99 88888.00 2024-05-20 03:08:55.000 141 21617.35 392.97 42718.98 47979.17 2024-05-20 03:08:56.000 141 21617.39 393.01 42718.98 88888.00 2024-05-20 03:08:57.000 141 21617.41 393.05 42718.97 88888.00 2024-05-20 03:08:58.000 141 21617.42 393.07 42718.94 88888.00 2024-05-20 03:08:59.000 141 21617.41 393.09 42718.93 88888.00 2024-05-20 03:09:00.000 141 21617.38 393.06 42718.89 47979.04 2024-05-20 03:09:01.000 141 21617.34 392.99 42718.86 88888.00 2024-05-20 03:09:02.000 141 21617.35 392.95 42718.85 88888.00 2024-05-20 03:09:03.000 141 21617.40 392.98 42718.85 88888.00 2024-05-20 03:09:04.000 141 21617.43 393.01 42718.86 88888.00 2024-05-20 03:09:05.000 141 21617.42 392.98 42718.89 47979.01 2024-05-20 03:09:06.000 141 21617.40 392.95 42718.90 88888.00 2024-05-20 03:09:07.000 141 21617.42 392.98 42718.87 88888.00 2024-05-20 03:09:08.000 141 21617.44 393.02 42718.81 88888.00 2024-05-20 03:09:09.000 141 21617.43 393.03 42718.76 88888.00 2024-05-20 03:09:10.000 141 21617.41 392.99 42718.75 47978.31 2024-05-20 03:09:11.000 141 21617.40 392.95 42718.80 88888.00 2024-05-20 03:09:12.000 141 21617.40 392.96 42718.86 88888.00 2024-05-20 03:09:13.000 141 21617.37 392.97 42718.85 88888.00 2024-05-20 03:09:14.000 141 21617.35 392.96 42718.84 88888.00 2024-05-20 03:09:15.000 141 21617.38 392.99 42718.86 47978.58 2024-05-20 03:09:16.000 141 21617.40 393.04 42718.89 88888.00 2024-05-20 03:09:17.000 141 21617.39 393.04 42718.88 88888.00 2024-05-20 03:09:18.000 141 21617.37 393.01 42718.82 88888.00 2024-05-20 03:09:19.000 141 21617.38 393.02 42718.82 88888.00 2024-05-20 03:09:20.000 141 21617.40 393.06 42718.86 47978.95 2024-05-20 03:09:21.000 141 21617.47 393.07 42718.86 88888.00 2024-05-20 03:09:22.000 141 21617.53 393.04 42718.84 88888.00 2024-05-20 03:09:23.000 141 21617.53 393.01 42718.84 88888.00 2024-05-20 03:09:24.000 141 21617.52 393.00 42718.84 88888.00 2024-05-20 03:09:25.000 141 21617.52 393.05 42718.85 47978.61 2024-05-20 03:09:26.000 141 21617.50 393.09 42718.84 88888.00 2024-05-20 03:09:27.000 141 21617.49 393.10 42718.81 88888.00 2024-05-20 03:09:28.000 141 21617.50 393.10 42718.77 88888.00 2024-05-20 03:09:29.000 141 21617.52 393.08 42718.79 88888.00 2024-05-20 03:09:30.000 141 21617.50 393.08 42718.86 47979.12 2024-05-20 03:09:31.000 141 21617.47 393.10 42718.92 88888.00 2024-05-20 03:09:32.000 141 21617.52 393.14 42718.95 88888.00 2024-05-20 03:09:33.000 141 21617.63 393.12 42718.90 88888.00 2024-05-20 03:09:34.000 141 21617.68 393.03 42718.85 88888.00 2024-05-20 03:09:35.000 141 21617.62 392.97 42718.88 47978.44 2024-05-20 03:09:36.000 141 21617.54 392.95 42718.91 88888.00 2024-05-20 03:09:37.000 141 21617.51 392.95 42718.91 88888.00 2024-05-20 03:09:38.000 141 21617.49 392.97 42718.92 88888.00 2024-05-20 03:09:39.000 141 21617.47 392.95 42718.93 88888.00 2024-05-20 03:09:40.000 141 21617.48 392.94 42718.91 47979.23 2024-05-20 03:09:41.000 141 21617.49 392.98 42718.89 88888.00 2024-05-20 03:09:42.000 141 21617.47 392.98 42718.85 88888.00 2024-05-20 03:09:43.000 141 21617.42 392.96 42718.84 88888.00 2024-05-20 03:09:44.000 141 21617.40 392.96 42718.87 88888.00 2024-05-20 03:09:45.000 141 21617.36 392.98 42718.89 47978.42 2024-05-20 03:09:46.000 141 21617.35 393.00 42718.89 88888.00 2024-05-20 03:09:47.000 141 21617.36 392.96 42718.86 88888.00 2024-05-20 03:09:48.000 141 21617.37 392.95 42718.83 88888.00 2024-05-20 03:09:49.000 141 21617.38 392.97 42718.83 88888.00 2024-05-20 03:09:50.000 141 21617.43 392.99 42718.83 47978.29 2024-05-20 03:09:51.000 141 21617.45 393.00 42718.85 88888.00 2024-05-20 03:09:52.000 141 21617.44 392.99 42718.85 88888.00 2024-05-20 03:09:53.000 141 21617.40 392.93 42718.81 88888.00 2024-05-20 03:09:54.000 141 21617.37 392.90 42718.76 88888.00 2024-05-20 03:09:55.000 141 21617.36 392.94 42718.79 47978.25 2024-05-20 03:09:56.000 141 21617.37 393.00 42718.85 88888.00 2024-05-20 03:09:57.000 141 21617.37 393.00 42718.89 88888.00 2024-05-20 03:09:58.000 141 21617.33 392.93 42718.89 88888.00 2024-05-20 03:09:59.000 141 21617.27 392.88 42718.87 88888.00 2024-05-20 03:10:00.000 141 21617.24 392.88 42718.86 47978.94 2024-05-20 03:10:01.000 141 21617.27 392.88 42718.84 88888.00 2024-05-20 03:10:02.000 141 21617.32 392.88 42718.84 88888.00 2024-05-20 03:10:03.000 141 21617.32 392.92 42718.88 88888.00 2024-05-20 03:10:04.000 141 21617.29 392.99 42718.90 88888.00 2024-05-20 03:10:05.000 141 21617.26 392.99 42718.89 47978.44 2024-05-20 03:10:06.000 141 21617.26 392.94 42718.88 88888.00 2024-05-20 03:10:07.000 141 21617.24 392.94 42718.86 88888.00 2024-05-20 03:10:08.000 141 21617.24 393.01 42718.87 88888.00 2024-05-20 03:10:09.000 141 21617.26 393.04 42718.91 88888.00 2024-05-20 03:10:10.000 141 21617.30 393.02 42718.91 47978.31 2024-05-20 03:10:11.000 141 21617.32 393.01 42718.91 88888.00 2024-05-20 03:10:12.000 141 21617.33 393.01 42718.92 88888.00 2024-05-20 03:10:13.000 141 21617.33 392.97 42718.90 88888.00 2024-05-20 03:10:14.000 141 21617.34 392.93 42718.89 88888.00 2024-05-20 03:10:15.000 141 21617.32 392.95 42718.90 47978.45 2024-05-20 03:10:16.000 141 21617.31 392.98 42718.93 88888.00 2024-05-20 03:10:17.000 141 21617.30 392.98 42718.95 88888.00 2024-05-20 03:10:18.000 141 21617.27 392.95 42718.94 88888.00 2024-05-20 03:10:19.000 141 21617.26 392.96 42718.93 88888.00 2024-05-20 03:10:20.000 141 21617.30 393.00 42718.97 47978.36 2024-05-20 03:10:21.000 141 21617.31 392.97 42719.00 88888.00 2024-05-20 03:10:22.000 141 21617.28 392.91 42719.02 88888.00 2024-05-20 03:10:23.000 141 21617.26 392.88 42719.00 88888.00 2024-05-20 03:10:24.000 141 21617.25 392.91 42718.96 88888.00 2024-05-20 03:10:25.000 141 21617.23 392.94 42718.94 47978.91 2024-05-20 03:10:26.000 141 21617.21 392.93 42718.94 88888.00 2024-05-20 03:10:27.000 141 21617.22 392.91 42718.97 88888.00 2024-05-20 03:10:28.000 141 21617.25 392.91 42718.98 88888.00 2024-05-20 03:10:29.000 141 21617.24 392.95 42718.96 88888.00 2024-05-20 03:10:30.000 141 21617.24 392.98 42718.93 47978.36 2024-05-20 03:10:31.000 141 21617.27 392.97 42718.89 88888.00 2024-05-20 03:10:32.000 141 21617.28 392.97 42718.89 88888.00 2024-05-20 03:10:33.000 141 21617.29 392.99 42718.93 88888.00 2024-05-20 03:10:34.000 141 21617.30 392.96 42718.95 88888.00 2024-05-20 03:10:35.000 141 21617.30 392.93 42718.96 47978.95 2024-05-20 03:10:36.000 141 21617.28 392.94 42719.00 88888.00 2024-05-20 03:10:37.000 141 21617.24 392.97 42719.04 88888.00 2024-05-20 03:10:38.000 141 21617.25 392.99 42719.04 88888.00 2024-05-20 03:10:39.000 141 21617.30 393.00 42719.02 88888.00 2024-05-20 03:10:40.000 141 21617.31 392.97 42719.01 47978.38 2024-05-20 03:10:41.000 141 21617.26 392.93 42719.00 88888.00 2024-05-20 03:10:42.000 141 21617.25 392.91 42718.97 88888.00 2024-05-20 03:10:43.000 141 21617.29 392.92 42718.95 88888.00 2024-05-20 03:10:44.000 141 21617.30 392.91 42718.96 88888.00 2024-05-20 03:10:45.000 141 21617.28 392.91 42718.98 47978.33 2024-05-20 03:10:46.000 141 21617.31 392.93 42719.00 88888.00 2024-05-20 03:10:47.000 141 21617.35 392.94 42719.00 88888.00 2024-05-20 03:10:48.000 141 21617.35 392.88 42718.96 88888.00 2024-05-20 03:10:49.000 141 21617.33 392.81 42718.92 88888.00 2024-05-20 03:10:50.000 141 21617.32 392.80 42718.91 47978.78 2024-05-20 03:10:51.000 141 21617.30 392.82 42718.93 88888.00 2024-05-20 03:10:52.000 141 21617.29 392.86 42718.94 88888.00 2024-05-20 03:10:53.000 141 21617.32 392.90 42718.98 88888.00 2024-05-20 03:10:54.000 141 21617.34 392.94 42719.01 88888.00 2024-05-20 03:10:55.000 141 21617.34 392.95 42718.99 47978.36 2024-05-20 03:10:56.000 141 21617.33 392.94 42718.94 88888.00 2024-05-20 03:10:57.000 141 21617.31 392.95 42718.91 88888.00 2024-05-20 03:10:58.000 141 21617.32 393.00 42718.89 88888.00 2024-05-20 03:10:59.000 141 21617.35 393.02 42718.86 88888.00 2024-05-20 03:11:00.000 141 21617.37 392.96 42718.82 47978.87 2024-05-20 03:11:01.000 141 21617.37 392.90 42718.81 88888.00 2024-05-20 03:11:02.000 141 21617.35 392.90 42718.82 88888.00 2024-05-20 03:11:03.000 141 21617.35 392.91 42718.82 88888.00 2024-05-20 03:11:04.000 141 21617.35 392.87 42718.80 88888.00 2024-05-20 03:11:05.000 141 21617.38 392.84 42718.81 47977.98 2024-05-20 03:11:06.000 141 21617.41 392.85 42718.83 88888.00 2024-05-20 03:11:07.000 141 21617.44 392.86 42718.83 88888.00 2024-05-20 03:11:08.000 141 21617.46 392.85 42718.83 88888.00 2024-05-20 03:11:09.000 141 21617.45 392.84 42718.82 88888.00 2024-05-20 03:11:10.000 141 21617.41 392.85 42718.77 47979.05 2024-05-20 03:11:11.000 141 21617.42 392.88 42718.77 88888.00 2024-05-20 03:11:12.000 141 21617.46 392.90 42718.85 88888.00 2024-05-20 03:11:13.000 141 21617.47 392.90 42718.89 88888.00 2024-05-20 03:11:14.000 141 21617.45 392.93 42718.87 88888.00 2024-05-20 03:11:15.000 141 21617.45 392.92 42718.84 47978.31 2024-05-20 03:11:16.000 141 21617.49 392.88 42718.85 88888.00 2024-05-20 03:11:17.000 141 21617.53 392.88 42718.89 88888.00 2024-05-20 03:11:18.000 141 21617.53 392.92 42718.91 88888.00 2024-05-20 03:11:19.000 141 21617.49 392.94 42718.89 88888.00 2024-05-20 03:11:20.000 141 21617.46 392.97 42718.89 47978.94 2024-05-20 03:11:21.000 141 21617.44 393.00 42718.91 88888.00 2024-05-20 03:11:22.000 141 21617.44 393.00 42718.90 88888.00 2024-05-20 03:11:23.000 141 21617.45 392.94 42718.86 88888.00 2024-05-20 03:11:24.000 141 21617.43 392.88 42718.84 88888.00 2024-05-20 03:11:25.000 141 21617.42 392.90 42718.85 47978.94 2024-05-20 03:11:26.000 141 21617.44 392.96 42718.84 88888.00 2024-05-20 03:11:27.000 141 21617.44 393.00 42718.83 88888.00 2024-05-20 03:11:28.000 141 21617.41 393.02 42718.86 88888.00 2024-05-20 03:11:29.000 141 21617.36 393.03 42718.91 88888.00 2024-05-20 03:11:30.000 141 21617.33 393.06 42718.94 47979.16 2024-05-20 03:11:31.000 141 21617.34 393.07 42718.93 88888.00 2024-05-20 03:11:32.000 141 21617.35 393.03 42718.86 88888.00 2024-05-20 03:11:33.000 141 21617.37 392.96 42718.81 88888.00 2024-05-20 03:11:34.000 141 21617.37 392.96 42718.81 88888.00 2024-05-20 03:11:35.000 141 21617.38 393.00 42718.83 47979.29 2024-05-20 03:11:36.000 141 21617.42 393.03 42718.88 88888.00 2024-05-20 03:11:37.000 141 21617.44 393.03 42718.90 88888.00 2024-05-20 03:11:38.000 141 21617.44 393.03 42718.91 88888.00 2024-05-20 03:11:39.000 141 21617.43 393.01 42718.89 88888.00 2024-05-20 03:11:40.000 141 21617.40 393.00 42718.84 47979.08 2024-05-20 03:11:41.000 141 21617.37 393.01 42718.81 88888.00 2024-05-20 03:11:42.000 141 21617.38 393.02 42718.84 88888.00 2024-05-20 03:11:43.000 141 21617.41 393.00 42718.92 88888.00 2024-05-20 03:11:44.000 141 21617.42 392.98 42718.96 88888.00 2024-05-20 03:11:45.000 141 21617.39 392.97 42718.95 47979.29 2024-05-20 03:11:46.000 141 21617.33 392.95 42718.94 88888.00 2024-05-20 03:11:47.000 141 21617.28 392.93 42718.97 88888.00 2024-05-20 03:11:48.000 141 21617.25 392.92 42719.01 88888.00 2024-05-20 03:11:49.000 141 21617.21 392.88 42719.00 88888.00 2024-05-20 03:11:50.000 141 21617.17 392.82 42718.94 47978.97 2024-05-20 03:11:51.000 141 21617.18 392.80 42718.89 88888.00 2024-05-20 03:11:52.000 141 21617.20 392.82 42718.88 88888.00 2024-05-20 03:11:53.000 141 21617.24 392.86 42718.89 88888.00 2024-05-20 03:11:54.000 141 21617.26 392.88 42718.91 88888.00 2024-05-20 03:11:55.000 141 21617.22 392.88 42718.91 47978.95 2024-05-20 03:11:56.000 141 21617.17 392.87 42718.91 88888.00 2024-05-20 03:11:57.000 141 21617.18 392.86 42718.96 88888.00 2024-05-20 03:11:58.000 141 21617.21 392.88 42718.99 88888.00 2024-05-20 03:11:59.000 141 21617.18 392.91 42718.94 88888.00 2024-05-20 03:12:00.000 141 21617.13 392.93 42718.88 47978.17 2024-05-20 03:12:01.000 141 21617.12 392.96 42718.87 88888.00 2024-05-20 03:12:02.000 141 21617.11 393.00 42718.91 88888.00 2024-05-20 03:12:03.000 141 21617.08 393.04 42718.94 88888.00 2024-05-20 03:12:04.000 141 21617.05 393.03 42718.96 88888.00 2024-05-20 03:12:05.000 141 21617.06 393.01 42718.92 47979.00 2024-05-20 03:12:06.000 141 21617.09 393.02 42718.87 88888.00 2024-05-20 03:12:07.000 141 21617.12 393.02 42718.87 88888.00 2024-05-20 03:12:08.000 141 21617.14 393.00 42718.88 88888.00 2024-05-20 03:12:09.000 141 21617.15 392.99 42718.86 88888.00 2024-05-20 03:12:10.000 141 21617.15 393.01 42718.87 47978.28 2024-05-20 03:12:11.000 141 21617.15 393.02 42718.89 88888.00 2024-05-20 03:12:12.000 141 21617.17 392.99 42718.90 88888.00 2024-05-20 03:12:13.000 141 21617.17 392.94 42718.89 88888.00 2024-05-20 03:12:14.000 141 21617.15 392.93 42718.88 88888.00 2024-05-20 03:12:15.000 141 21617.12 392.97 42718.92 47979.02 2024-05-20 03:12:16.000 141 21617.11 392.98 42718.95 88888.00 2024-05-20 03:12:17.000 141 21617.09 392.96 42718.96 88888.00 2024-05-20 03:12:18.000 141 21617.08 392.97 42719.00 88888.00 2024-05-20 03:12:19.000 141 21617.09 392.98 42719.07 88888.00 2024-05-20 03:12:20.000 141 21617.13 392.96 42719.11 47978.98 2024-05-20 03:12:21.000 141 21617.16 392.95 42719.07 88888.00 2024-05-20 03:12:22.000 141 21617.17 392.94 42719.02 88888.00 2024-05-20 03:12:23.000 141 21617.13 392.90 42718.98 88888.00 2024-05-20 03:12:24.000 141 21617.08 392.88 42718.95 88888.00 2024-05-20 03:12:25.000 141 21617.05 392.90 42718.94 47978.72 2024-05-20 03:12:26.000 141 21617.04 392.94 42718.97 88888.00 2024-05-20 03:12:27.000 141 21617.06 392.96 42719.01 88888.00 2024-05-20 03:12:28.000 141 21617.08 392.97 42719.00 88888.00 2024-05-20 03:12:29.000 141 21617.06 392.95 42718.97 88888.00 2024-05-20 03:12:30.000 141 21617.03 392.90 42718.98 47978.24 2024-05-20 03:12:31.000 141 21617.05 392.87 42718.98 88888.00 2024-05-20 03:12:32.000 141 21617.03 392.87 42718.91 88888.00 2024-05-20 03:12:33.000 141 21617.03 392.88 42718.89 88888.00 2024-05-20 03:12:34.000 141 21617.04 392.91 42718.94 88888.00 2024-05-20 03:12:35.000 141 21617.04 392.96 42718.99 47978.88 2024-05-20 03:12:36.000 141 21617.03 392.96 42719.00 88888.00 2024-05-20 03:12:37.000 141 21617.04 392.95 42719.02 88888.00 2024-05-20 03:12:38.000 141 21617.05 392.92 42719.03 88888.00 2024-05-20 03:12:39.000 141 21617.04 392.86 42719.02 88888.00 2024-05-20 03:12:40.000 141 21617.05 392.82 42718.99 47978.27 2024-05-20 03:12:41.000 141 21617.08 392.87 42718.96 88888.00 2024-05-20 03:12:42.000 141 21617.10 392.96 42718.96 88888.00 2024-05-20 03:12:43.000 141 21617.10 393.01 42718.97 88888.00 2024-05-20 03:12:44.000 141 21617.10 392.99 42718.98 88888.00 2024-05-20 03:12:45.000 141 21617.10 392.98 42718.98 47978.63 2024-05-20 03:12:46.000 141 21617.09 392.96 42718.98 88888.00 2024-05-20 03:12:47.000 141 21617.08 392.91 42718.96 88888.00 2024-05-20 03:12:48.000 141 21617.03 392.89 42718.96 88888.00 2024-05-20 03:12:49.000 141 21616.96 392.94 42718.95 88888.00 2024-05-20 03:12:50.000 141 21616.94 393.00 42718.95 47979.01 2024-05-20 03:12:51.000 141 21616.98 393.02 42718.96 88888.00 2024-05-20 03:12:52.000 141 21617.04 393.03 42718.97 88888.00 2024-05-20 03:12:53.000 141 21617.07 393.06 42718.98 88888.00 2024-05-20 03:12:54.000 141 21617.06 393.08 42719.00 88888.00 2024-05-20 03:12:55.000 141 21617.01 393.08 42719.02 47978.15 2024-05-20 03:12:56.000 141 21616.94 393.08 42719.04 88888.00 2024-05-20 03:12:57.000 141 21616.90 393.08 42719.07 88888.00 2024-05-20 03:12:58.000 141 21616.92 393.07 42719.11 88888.00 2024-05-20 03:12:59.000 141 21616.98 393.04 42719.12 88888.00 2024-05-20 03:13:00.000 141 21617.00 393.01 42719.12 47978.39 2024-05-20 03:13:01.000 141 21616.99 393.02 42719.15 88888.00 2024-05-20 03:13:02.000 141 21616.98 393.08 42719.19 88888.00 2024-05-20 03:13:03.000 141 21616.98 393.12 42719.19 88888.00 2024-05-20 03:13:04.000 141 21616.98 393.12 42719.16 88888.00 2024-05-20 03:13:05.000 141 21616.97 393.08 42719.13 47978.81 2024-05-20 03:13:06.000 141 21616.96 393.09 42719.13 88888.00 2024-05-20 03:13:07.000 141 21616.97 393.13 42719.13 88888.00 2024-05-20 03:13:08.000 141 21616.98 393.13 42719.12 88888.00 2024-05-20 03:13:09.000 141 21616.98 393.10 42719.11 88888.00 2024-05-20 03:13:10.000 141 21616.99 393.11 42719.13 47978.53 2024-05-20 03:13:11.000 141 21616.99 393.15 42719.17 88888.00 2024-05-20 03:13:12.000 141 21616.98 393.21 42719.16 88888.00 2024-05-20 03:13:13.000 141 21616.98 393.24 42719.12 88888.00 2024-05-20 03:13:14.000 141 21616.99 393.22 42719.12 88888.00 2024-05-20 03:13:15.000 141 21616.98 393.18 42719.15 47978.24 2024-05-20 03:13:16.000 141 21616.98 393.15 42719.15 88888.00 2024-05-20 03:13:17.000 141 21616.97 393.13 42719.09 88888.00 2024-05-20 03:13:18.000 141 21616.94 393.14 42719.02 88888.00 2024-05-20 03:13:19.000 141 21616.92 393.17 42719.02 88888.00 2024-05-20 03:13:20.000 141 21616.93 393.17 42719.03 47978.56 2024-05-20 03:13:21.000 141 21616.95 393.18 42719.07 88888.00 2024-05-20 03:13:22.000 141 21616.96 393.20 42719.11 88888.00 2024-05-20 03:13:23.000 141 21616.94 393.18 42719.09 88888.00 2024-05-20 03:13:24.000 141 21616.93 393.13 42719.06 88888.00 2024-05-20 03:13:25.000 141 21616.92 393.10 42719.05 47978.10 2024-05-20 03:13:26.000 141 21616.88 393.10 42719.06 88888.00 2024-05-20 03:13:27.000 141 21616.85 393.13 42719.08 88888.00 2024-05-20 03:13:28.000 141 21616.87 393.17 42719.11 88888.00 2024-05-20 03:13:29.000 141 21616.91 393.20 42719.14 88888.00 2024-05-20 03:13:30.000 141 21616.89 393.18 42719.13 47978.37 2024-05-20 03:13:31.000 141 21616.82 393.14 42719.11 88888.00 2024-05-20 03:13:32.000 141 21616.76 393.13 42719.13 88888.00 2024-05-20 03:13:33.000 141 21616.77 393.16 42719.18 88888.00 2024-05-20 03:13:34.000 141 21616.78 393.20 42719.21 88888.00 2024-05-20 03:13:35.000 141 21616.74 393.22 42719.21 47978.87 2024-05-20 03:13:36.000 141 21616.70 393.23 42719.18 88888.00 2024-05-20 03:13:37.000 141 21616.69 393.20 42719.15 88888.00 2024-05-20 03:13:38.000 141 21616.72 393.14 42719.14 88888.00 2024-05-20 03:13:39.000 141 21616.72 393.12 42719.18 88888.00 2024-05-20 03:13:40.000 141 21616.68 393.15 42719.22 47979.04 2024-05-20 03:13:41.000 141 21616.67 393.21 42719.28 88888.00 2024-05-20 03:13:42.000 141 21616.68 393.24 42719.32 88888.00 2024-05-20 03:13:43.000 141 21616.66 393.22 42719.32 88888.00 2024-05-20 03:13:44.000 141 21616.65 393.20 42719.29 88888.00 2024-05-20 03:13:45.000 141 21616.66 393.20 42719.27 47978.81 2024-05-20 03:13:46.000 141 21616.66 393.24 42719.25 88888.00 2024-05-20 03:13:47.000 141 21616.63 393.29 42719.23 88888.00 2024-05-20 03:13:48.000 141 21616.61 393.35 42719.24 88888.00 2024-05-20 03:13:49.000 141 21616.61 393.38 42719.26 88888.00 2024-05-20 03:13:50.000 141 21616.61 393.36 42719.23 47977.99 2024-05-20 03:13:51.000 141 21616.64 393.34 42719.23 88888.00 2024-05-20 03:13:52.000 141 21616.66 393.35 42719.24 88888.00 2024-05-20 03:13:53.000 141 21616.62 393.35 42719.20 88888.00 2024-05-20 03:13:54.000 141 21616.58 393.33 42719.14 88888.00 2024-05-20 03:13:55.000 141 21616.57 393.32 42719.16 47978.34 2024-05-20 03:13:56.000 141 21616.56 393.32 42719.25 88888.00 2024-05-20 03:13:57.000 141 21616.58 393.32 42719.31 88888.00 2024-05-20 03:13:58.000 141 21616.60 393.31 42719.29 88888.00 2024-05-20 03:13:59.000 141 21616.58 393.31 42719.23 88888.00 2024-05-20 03:14:00.000 141 21616.56 393.34 42719.21 47978.87 2024-05-20 03:14:01.000 141 21616.55 393.38 42719.23 88888.00 2024-05-20 03:14:02.000 141 21616.57 393.37 42719.25 88888.00 2024-05-20 03:14:03.000 141 21616.57 393.34 42719.27 88888.00 2024-05-20 03:14:04.000 141 21616.53 393.32 42719.26 88888.00 2024-05-20 03:14:05.000 141 21616.53 393.32 42719.24 47978.35 2024-05-20 03:14:06.000 141 21616.55 393.32 42719.27 88888.00 2024-05-20 03:14:07.000 141 21616.57 393.30 42719.27 88888.00 2024-05-20 03:14:08.000 141 21616.56 393.33 42719.24 88888.00 2024-05-20 03:14:09.000 141 21616.55 393.37 42719.23 88888.00 2024-05-20 03:14:10.000 141 21616.53 393.38 42719.23 47978.26 2024-05-20 03:14:11.000 141 21616.49 393.39 42719.23 88888.00 2024-05-20 03:14:12.000 141 21616.44 393.39 42719.23 88888.00 2024-05-20 03:14:13.000 141 21616.45 393.39 42719.29 88888.00 2024-05-20 03:14:14.000 141 21616.51 393.43 42719.39 88888.00 2024-05-20 03:14:15.000 141 21616.51 393.47 42719.41 47978.85 2024-05-20 03:14:16.000 141 21616.47 393.48 42719.35 88888.00 2024-05-20 03:14:17.000 141 21616.47 393.44 42719.31 88888.00 2024-05-20 03:14:18.000 141 21616.51 393.42 42719.31 88888.00 2024-05-20 03:14:19.000 141 21616.56 393.44 42719.34 88888.00 2024-05-20 03:14:20.000 141 21616.58 393.47 42719.35 47978.88 2024-05-20 03:14:21.000 141 21616.56 393.51 42719.36 88888.00 2024-05-20 03:14:22.000 141 21616.50 393.54 42719.39 88888.00 2024-05-20 03:14:23.000 141 21616.47 393.52 42719.39 88888.00 2024-05-20 03:14:24.000 141 21616.48 393.49 42719.37 88888.00 2024-05-20 03:14:25.000 141 21616.51 393.52 42719.38 47979.05 2024-05-20 03:14:26.000 141 21616.53 393.55 42719.36 88888.00 2024-05-20 03:14:27.000 141 21616.53 393.54 42719.33 88888.00 2024-05-20 03:14:28.000 141 21616.50 393.53 42719.36 88888.00 2024-05-20 03:14:29.000 141 21616.45 393.54 42719.42 88888.00 2024-05-20 03:14:30.000 141 21616.45 393.53 42719.43 47978.73 2024-05-20 03:14:31.000 141 21616.48 393.53 42719.41 88888.00 2024-05-20 03:14:32.000 141 21616.44 393.54 42719.38 88888.00 2024-05-20 03:14:33.000 141 21616.35 393.55 42719.40 88888.00 2024-05-20 03:14:34.000 141 21616.33 393.56 42719.45 88888.00 2024-05-20 03:14:35.000 141 21616.36 393.55 42719.48 99999.00 2024-05-20 03:14:36.000 141 21616.43 393.52 42719.52 99999.00 2024-05-20 03:14:37.000 141 21616.47 393.51 42719.53 99999.00 2024-05-20 03:14:38.000 141 21616.44 393.50 42719.46 99999.00 2024-05-20 03:14:39.000 141 21616.40 393.50 42719.38 99999.00 2024-05-20 03:14:40.000 141 21616.40 393.48 42719.34 99999.00 2024-05-20 03:14:41.000 141 21616.41 393.45 42719.31 99999.00 2024-05-20 03:14:42.000 141 21616.39 393.42 42719.32 99999.00 2024-05-20 03:14:43.000 141 21616.41 393.42 42719.34 99999.00 2024-05-20 03:14:44.000 141 21616.44 393.46 42719.37 99999.00 2024-05-20 03:14:45.000 141 21616.42 393.50 42719.38 47978.77 2024-05-20 03:14:46.000 141 21616.36 393.54 42719.39 88888.00 2024-05-20 03:14:47.000 141 21616.35 393.55 42719.41 88888.00 2024-05-20 03:14:48.000 141 21616.37 393.52 42719.45 88888.00 2024-05-20 03:14:49.000 141 21616.38 393.45 42719.46 88888.00 2024-05-20 03:14:50.000 141 21616.35 393.41 42719.45 47978.20 2024-05-20 03:14:51.000 141 21616.31 393.45 42719.44 88888.00 2024-05-20 03:14:52.000 141 21616.31 393.52 42719.46 88888.00 2024-05-20 03:14:53.000 141 21616.31 393.55 42719.47 88888.00 2024-05-20 03:14:54.000 141 21616.25 393.51 42719.43 88888.00 2024-05-20 03:14:55.000 141 21616.21 393.49 42719.40 47978.23 2024-05-20 03:14:56.000 141 21616.22 393.50 42719.40 88888.00 2024-05-20 03:14:57.000 141 21616.22 393.52 42719.38 88888.00 2024-05-20 03:14:58.000 141 21616.20 393.55 42719.39 88888.00 2024-05-20 03:14:59.000 141 21616.21 393.62 42719.45 88888.00 2024-05-20 03:15:00.000 141 21616.25 393.63 42719.51 47979.08 2024-05-20 03:15:01.000 141 21616.28 393.59 42719.53 88888.00 2024-05-20 03:15:02.000 141 21616.26 393.53 42719.48 88888.00 2024-05-20 03:15:03.000 141 21616.20 393.46 42719.43 88888.00 2024-05-20 03:15:04.000 141 21616.15 393.46 42719.44 88888.00 2024-05-20 03:15:05.000 141 21616.16 393.51 42719.48 47978.92 2024-05-20 03:15:06.000 141 21616.17 393.54 42719.50 88888.00 2024-05-20 03:15:07.000 141 21616.16 393.55 42719.49 88888.00 2024-05-20 03:15:08.000 141 21616.15 393.55 42719.48 88888.00 2024-05-20 03:15:09.000 141 21616.18 393.54 42719.50 88888.00 2024-05-20 03:15:10.000 141 21616.19 393.53 42719.50 47978.38 2024-05-20 03:15:11.000 141 21616.18 393.53 42719.46 88888.00 2024-05-20 03:15:12.000 141 21616.21 393.51 42719.47 88888.00 2024-05-20 03:15:13.000 141 21616.24 393.49 42719.52 88888.00 2024-05-20 03:15:14.000 141 21616.23 393.47 42719.54 88888.00 2024-05-20 03:15:15.000 141 21616.23 393.47 42719.53 47978.05 2024-05-20 03:15:16.000 141 21616.26 393.50 42719.50 88888.00 2024-05-20 03:15:17.000 141 21616.29 393.51 42719.46 88888.00 2024-05-20 03:15:18.000 141 21616.32 393.48 42719.46 88888.00 2024-05-20 03:15:19.000 141 21616.33 393.44 42719.49 88888.00 2024-05-20 03:15:20.000 141 21616.31 393.45 42719.54 47978.31 2024-05-20 03:15:21.000 141 21616.27 393.50 42719.58 88888.00 2024-05-20 03:15:22.000 141 21616.23 393.50 42719.59 88888.00 2024-05-20 03:15:23.000 141 21616.21 393.49 42719.61 88888.00 2024-05-20 03:15:24.000 141 21616.24 393.51 42719.62 88888.00 2024-05-20 03:15:25.000 141 21616.25 393.53 42719.60 47978.41 2024-05-20 03:15:26.000 141 21616.24 393.55 42719.56 88888.00 2024-05-20 03:15:27.000 141 21616.22 393.57 42719.55 88888.00 2024-05-20 03:15:28.000 141 21616.22 393.57 42719.55 88888.00 2024-05-20 03:15:29.000 141 21616.26 393.54 42719.59 88888.00 2024-05-20 03:15:30.000 141 21616.28 393.47 42719.61 47978.20 2024-05-20 03:15:31.000 141 21616.23 393.44 42719.60 88888.00 2024-05-20 03:15:32.000 141 21616.15 393.49 42719.60 88888.00 2024-05-20 03:15:33.000 141 21616.08 393.53 42719.57 88888.00 2024-05-20 03:15:34.000 141 21616.08 393.52 42719.56 88888.00 2024-05-20 03:15:35.000 141 21616.15 393.51 42719.58 47978.82 2024-05-20 03:15:36.000 141 21616.20 393.53 42719.59 88888.00 2024-05-20 03:15:37.000 141 21616.19 393.54 42719.56 88888.00 2024-05-20 03:15:38.000 141 21616.15 393.52 42719.52 88888.00 2024-05-20 03:15:39.000 141 21616.10 393.48 42719.50 88888.00 2024-05-20 03:15:40.000 141 21616.07 393.44 42719.49 47978.41 2024-05-20 03:15:41.000 141 21616.09 393.41 42719.50 88888.00 2024-05-20 03:15:42.000 141 21616.15 393.41 42719.55 88888.00 2024-05-20 03:15:43.000 141 21616.18 393.42 42719.63 88888.00 2024-05-20 03:15:44.000 141 21616.21 393.45 42719.67 88888.00 2024-05-20 03:15:45.000 141 21616.25 393.46 42719.66 47978.79 2024-05-20 03:15:46.000 141 21616.25 393.50 42719.65 88888.00 2024-05-20 03:15:47.000 141 21616.24 393.55 42719.62 88888.00 2024-05-20 03:15:48.000 141 21616.23 393.54 42719.59 88888.00 2024-05-20 03:15:49.000 141 21616.24 393.52 42719.59 88888.00 2024-05-20 03:15:50.000 141 21616.26 393.55 42719.61 47978.89 2024-05-20 03:15:51.000 141 21616.26 393.58 42719.60 88888.00 2024-05-20 03:15:52.000 141 21616.20 393.58 42719.62 88888.00 2024-05-20 03:15:53.000 141 21616.15 393.58 42719.64 88888.00 2024-05-20 03:15:54.000 141 21616.16 393.60 42719.62 88888.00 2024-05-20 03:15:55.000 141 21616.23 393.62 42719.62 47979.02 2024-05-20 03:15:56.000 141 21616.25 393.61 42719.65 88888.00 2024-05-20 03:15:57.000 141 21616.18 393.58 42719.70 88888.00 2024-05-20 03:15:58.000 141 21616.15 393.56 42719.72 88888.00 2024-05-20 03:15:59.000 141 21616.19 393.53 42719.68 88888.00 2024-05-20 03:16:00.000 141 21616.21 393.53 42719.62 47978.88 2024-05-20 03:16:01.000 141 21616.18 393.58 42719.61 88888.00 2024-05-20 03:16:02.000 141 21616.19 393.62 42719.66 88888.00 2024-05-20 03:16:03.000 141 21616.19 393.62 42719.67 88888.00 2024-05-20 03:16:04.000 141 21616.18 393.56 42719.64 88888.00 2024-05-20 03:16:05.000 141 21616.18 393.53 42719.64 47978.76 2024-05-20 03:16:06.000 141 21616.21 393.55 42719.67 88888.00 2024-05-20 03:16:07.000 141 21616.24 393.59 42719.67 88888.00 2024-05-20 03:16:08.000 141 21616.23 393.58 42719.61 88888.00 2024-05-20 03:16:09.000 141 21616.20 393.58 42719.57 88888.00 2024-05-20 03:16:10.000 141 21616.19 393.62 42719.57 47978.22 2024-05-20 03:16:11.000 141 21616.18 393.62 42719.57 88888.00 2024-05-20 03:16:12.000 141 21616.15 393.57 42719.61 88888.00 2024-05-20 03:16:13.000 141 21616.15 393.54 42719.63 88888.00 2024-05-20 03:16:14.000 141 21616.19 393.53 42719.64 88888.00 2024-05-20 03:16:15.000 141 21616.21 393.54 42719.62 99999.00 2024-05-20 03:16:16.000 141 21616.19 393.58 42719.60 99999.00 2024-05-20 03:16:17.000 141 21616.18 393.65 42719.61 99999.00 2024-05-20 03:16:18.000 141 21616.20 393.69 42719.66 99999.00 2024-05-20 03:16:19.000 141 21616.24 393.69 42719.68 99999.00 2024-05-20 03:16:20.000 141 21616.23 393.65 42719.64 47978.88 2024-05-20 03:16:21.000 141 21616.18 393.62 42719.62 88888.00 2024-05-20 03:16:22.000 141 21616.19 393.64 42719.65 88888.00 2024-05-20 03:16:23.000 141 21616.25 393.66 42719.69 88888.00 2024-05-20 03:16:24.000 141 21616.26 393.63 42719.67 88888.00 2024-05-20 03:16:25.000 141 21616.24 393.61 42719.65 47978.48 2024-05-20 03:16:26.000 141 21616.19 393.61 42719.65 88888.00 2024-05-20 03:16:27.000 141 21616.15 393.60 42719.66 88888.00 2024-05-20 03:16:28.000 141 21616.11 393.57 42719.67 88888.00 2024-05-20 03:16:29.000 141 21616.08 393.54 42719.66 88888.00 2024-05-20 03:16:30.000 141 21616.06 393.52 42719.61 47978.29 2024-05-20 03:16:31.000 141 21616.08 393.57 42719.56 88888.00 2024-05-20 03:16:32.000 141 21616.14 393.64 42719.57 88888.00 2024-05-20 03:16:33.000 141 21616.18 393.63 42719.62 88888.00 2024-05-20 03:16:34.000 141 21616.16 393.60 42719.67 88888.00 2024-05-20 03:16:35.000 141 21616.15 393.60 42719.68 47978.82 2024-05-20 03:16:36.000 141 21616.16 393.62 42719.68 88888.00 2024-05-20 03:16:37.000 141 21616.15 393.58 42719.66 88888.00 2024-05-20 03:16:38.000 141 21616.11 393.54 42719.63 88888.00 2024-05-20 03:16:39.000 141 21616.12 393.55 42719.62 88888.00 2024-05-20 03:16:40.000 141 21616.18 393.59 42719.64 47978.24 2024-05-20 03:16:41.000 141 21616.22 393.59 42719.62 88888.00 2024-05-20 03:16:42.000 141 21616.22 393.56 42719.58 88888.00 2024-05-20 03:16:43.000 141 21616.22 393.54 42719.55 88888.00 2024-05-20 03:16:44.000 141 21616.21 393.53 42719.54 88888.00 2024-05-20 03:16:45.000 141 21616.17 393.54 42719.52 47978.71 2024-05-20 03:16:46.000 141 21616.10 393.56 42719.50 88888.00 2024-05-20 03:16:47.000 141 21616.06 393.58 42719.49 88888.00 2024-05-20 03:16:48.000 141 21616.08 393.57 42719.49 88888.00 2024-05-20 03:16:49.000 141 21616.11 393.55 42719.47 88888.00 2024-05-20 03:16:50.000 141 21616.12 393.53 42719.45 47978.96 2024-05-20 03:16:51.000 141 21616.14 393.53 42719.48 88888.00 2024-05-20 03:16:52.000 141 21616.16 393.57 42719.53 88888.00 2024-05-20 03:16:53.000 141 21616.16 393.62 42719.50 88888.00 2024-05-20 03:16:54.000 141 21616.15 393.61 42719.41 88888.00 2024-05-20 03:16:55.000 141 21616.10 393.59 42719.38 47978.83 2024-05-20 03:16:56.000 141 21616.08 393.63 42719.39 88888.00 2024-05-20 03:16:57.000 141 21616.11 393.66 42719.40 88888.00 2024-05-20 03:16:58.000 141 21616.17 393.68 42719.44 88888.00 2024-05-20 03:16:59.000 141 21616.18 393.71 42719.49 88888.00 2024-05-20 03:17:00.000 141 21616.15 393.76 42719.54 47977.91 2024-05-20 03:17:01.000 141 21616.09 393.79 42719.56 88888.00 2024-05-20 03:17:02.000 141 21616.03 393.81 42719.56 88888.00 2024-05-20 03:17:03.000 141 21616.00 393.80 42719.56 88888.00 2024-05-20 03:17:04.000 141 21616.01 393.80 42719.59 88888.00 2024-05-20 03:17:05.000 141 21616.03 393.80 42719.59 47978.89 2024-05-20 03:17:06.000 141 21616.02 393.80 42719.57 88888.00 2024-05-20 03:17:07.000 141 21616.00 393.81 42719.56 88888.00 2024-05-20 03:17:08.000 141 21616.00 393.82 42719.51 88888.00 2024-05-20 03:17:09.000 141 21616.03 393.78 42719.49 88888.00 2024-05-20 03:17:10.000 141 21616.03 393.72 42719.51 47978.13 2024-05-20 03:17:11.000 141 21616.00 393.68 42719.50 88888.00 2024-05-20 03:17:12.000 141 21615.97 393.69 42719.47 88888.00 2024-05-20 03:17:13.000 141 21615.96 393.73 42719.49 88888.00 2024-05-20 03:17:14.000 141 21615.92 393.76 42719.52 88888.00 2024-05-20 03:17:15.000 141 21615.90 393.79 42719.56 47978.35 2024-05-20 03:17:16.000 141 21615.92 393.83 42719.57 88888.00 2024-05-20 03:17:17.000 141 21615.98 393.87 42719.59 88888.00 2024-05-20 03:17:18.000 141 21616.05 393.91 42719.60 88888.00 2024-05-20 03:17:19.000 141 21616.08 393.90 42719.60 88888.00 2024-05-20 03:17:20.000 141 21616.03 393.90 42719.60 47978.26 2024-05-20 03:17:21.000 141 21616.00 393.93 42719.56 88888.00 2024-05-20 03:17:22.000 141 21616.02 393.95 42719.51 88888.00 2024-05-20 03:17:23.000 141 21616.06 393.96 42719.53 88888.00 2024-05-20 03:17:24.000 141 21616.06 393.97 42719.59 88888.00 2024-05-20 03:17:25.000 141 21616.02 393.98 42719.62 47978.73 2024-05-20 03:17:26.000 141 21616.03 394.02 42719.65 88888.00 2024-05-20 03:17:27.000 141 21616.04 394.03 42719.66 88888.00 2024-05-20 03:17:28.000 141 21616.03 393.99 42719.63 88888.00 2024-05-20 03:17:29.000 141 21616.01 393.95 42719.59 88888.00 2024-05-20 03:17:30.000 141 21615.98 393.95 42719.57 47978.95 2024-05-20 03:17:31.000 141 21615.94 393.92 42719.59 88888.00 2024-05-20 03:17:32.000 141 21615.90 393.92 42719.62 88888.00 2024-05-20 03:17:33.000 141 21615.92 393.93 42719.62 88888.00 2024-05-20 03:17:34.000 141 21615.97 393.92 42719.59 88888.00 2024-05-20 03:17:35.000 141 21616.00 393.90 42719.57 47978.24 2024-05-20 03:17:36.000 141 21616.01 393.92 42719.60 88888.00 2024-05-20 03:17:37.000 141 21616.02 393.95 42719.64 88888.00 2024-05-20 03:17:38.000 141 21616.04 393.96 42719.65 88888.00 2024-05-20 03:17:39.000 141 21616.04 393.91 42719.64 88888.00 2024-05-20 03:17:40.000 141 21616.04 393.92 42719.64 47979.27 2024-05-20 03:17:41.000 141 21616.03 393.94 42719.62 88888.00 2024-05-20 03:17:42.000 141 21616.03 393.94 42719.57 88888.00 2024-05-20 03:17:43.000 141 21616.07 393.94 42719.55 88888.00 2024-05-20 03:17:44.000 141 21616.11 393.94 42719.57 88888.00 2024-05-20 03:17:45.000 141 21616.15 393.94 42719.63 47978.93 2024-05-20 03:17:46.000 141 21616.15 393.92 42719.68 88888.00 2024-05-20 03:17:47.000 141 21616.17 393.90 42719.69 88888.00 2024-05-20 03:17:48.000 141 21616.19 393.90 42719.70 88888.00 2024-05-20 03:17:49.000 141 21616.17 393.89 42719.69 88888.00 2024-05-20 03:17:50.000 141 21616.14 393.90 42719.68 47978.89 2024-05-20 03:17:51.000 141 21616.14 393.91 42719.68 88888.00 2024-05-20 03:17:52.000 141 21616.15 393.91 42719.65 88888.00 2024-05-20 03:17:53.000 141 21616.17 393.89 42719.62 88888.00 2024-05-20 03:17:54.000 141 21616.17 393.86 42719.62 88888.00 2024-05-20 03:17:55.000 141 21616.13 393.86 42719.64 47978.45 2024-05-20 03:17:56.000 141 21616.09 393.91 42719.65 88888.00 2024-05-20 03:17:57.000 141 21616.09 393.96 42719.64 88888.00 2024-05-20 03:17:58.000 141 21616.10 393.99 42719.62 88888.00 2024-05-20 03:17:59.000 141 21616.08 394.00 42719.61 88888.00 2024-05-20 03:18:00.000 141 21616.04 394.01 42719.61 47978.25 2024-05-20 03:18:01.000 141 21616.05 394.00 42719.59 88888.00 2024-05-20 03:18:02.000 141 21616.07 393.99 42719.58 88888.00 2024-05-20 03:18:03.000 141 21616.07 394.00 42719.57 88888.00 2024-05-20 03:18:04.000 141 21616.03 393.98 42719.55 88888.00 2024-05-20 03:18:05.000 141 21615.99 393.97 42719.53 47979.17 2024-05-20 03:18:06.000 141 21615.99 394.02 42719.55 88888.00 2024-05-20 03:18:07.000 141 21616.00 394.07 42719.60 88888.00 2024-05-20 03:18:08.000 141 21616.00 394.06 42719.64 88888.00 2024-05-20 03:18:09.000 141 21615.96 394.00 42719.65 88888.00 2024-05-20 03:18:10.000 141 21615.92 393.99 42719.63 99999.00 2024-05-20 03:18:11.000 141 21615.92 394.02 42719.63 99999.00 2024-05-20 03:18:12.000 141 21615.94 394.06 42719.67 99999.00 2024-05-20 03:18:13.000 141 21615.94 394.05 42719.71 99999.00 2024-05-20 03:18:14.000 141 21615.96 394.01 42719.71 99999.00 2024-05-20 03:18:15.000 141 21616.02 393.99 42719.70 47978.72 2024-05-20 03:18:16.000 141 21616.08 393.99 42719.73 88888.00 2024-05-20 03:18:17.000 141 21616.08 393.99 42719.73 88888.00 2024-05-20 03:18:18.000 141 21616.04 393.98 42719.68 88888.00 2024-05-20 03:18:19.000 141 21616.02 393.95 42719.64 88888.00 2024-05-20 03:18:20.000 141 21616.00 393.93 42719.62 47979.06 2024-05-20 03:18:21.000 141 21616.00 393.93 42719.62 88888.00 2024-05-20 03:18:22.000 141 21616.06 393.94 42719.66 88888.00 2024-05-20 03:18:23.000 141 21616.07 393.95 42719.71 88888.00 2024-05-20 03:18:24.000 141 21616.04 393.94 42719.73 88888.00 2024-05-20 03:18:25.000 141 21616.02 393.95 42719.71 47978.01 2024-05-20 03:18:26.000 141 21616.00 394.00 42719.70 88888.00 2024-05-20 03:18:27.000 141 21615.97 394.02 42719.69 88888.00 2024-05-20 03:18:28.000 141 21615.97 393.98 42719.69 88888.00 2024-05-20 03:18:29.000 141 21616.00 393.93 42719.69 88888.00 2024-05-20 03:18:30.000 141 21616.03 393.95 42719.68 47978.86 2024-05-20 03:18:31.000 141 21616.04 393.98 42719.68 88888.00 2024-05-20 03:18:32.000 141 21616.01 393.98 42719.68 88888.00 2024-05-20 03:18:33.000 141 21615.95 394.00 42719.68 88888.00 2024-05-20 03:18:34.000 141 21615.91 394.04 42719.66 88888.00 2024-05-20 03:18:35.000 141 21615.95 394.06 42719.68 47978.87 2024-05-20 03:18:36.000 141 21616.01 394.06 42719.67 88888.00 2024-05-20 03:18:37.000 141 21616.01 394.03 42719.65 88888.00 2024-05-20 03:18:38.000 141 21615.97 394.00 42719.66 88888.00 2024-05-20 03:18:39.000 141 21615.93 393.99 42719.66 88888.00 2024-05-20 03:18:40.000 141 21615.94 394.03 42719.65 47979.04 2024-05-20 03:18:41.000 141 21615.97 394.07 42719.66 88888.00 2024-05-20 03:18:42.000 141 21615.96 394.10 42719.66 88888.00 2024-05-20 03:18:43.000 141 21615.93 394.09 42719.68 88888.00 2024-05-20 03:18:44.000 141 21615.94 394.05 42719.69 88888.00 2024-05-20 03:18:45.000 141 21615.98 394.01 42719.66 47978.11 2024-05-20 03:18:46.000 141 21615.98 394.01 42719.64 88888.00 2024-05-20 03:18:47.000 141 21615.98 394.02 42719.63 88888.00 2024-05-20 03:18:48.000 141 21616.03 393.99 42719.63 88888.00 2024-05-20 03:18:49.000 141 21616.06 393.94 42719.63 88888.00 2024-05-20 03:18:50.000 141 21616.04 393.91 42719.64 47979.02 2024-05-20 03:18:51.000 141 21616.03 393.92 42719.66 88888.00 2024-05-20 03:18:52.000 141 21616.04 393.95 42719.67 88888.00 2024-05-20 03:18:53.000 141 21616.03 393.95 42719.62 88888.00 2024-05-20 03:18:54.000 141 21616.00 393.91 42719.54 88888.00 2024-05-20 03:18:55.000 141 21615.99 393.92 42719.50 47978.38 2024-05-20 03:18:56.000 141 21616.00 393.96 42719.52 88888.00 2024-05-20 03:18:57.000 141 21616.01 394.00 42719.51 88888.00 2024-05-20 03:18:58.000 141 21616.02 394.03 42719.51 88888.00 2024-05-20 03:18:59.000 141 21616.04 394.07 42719.54 88888.00 2024-05-20 03:19:00.000 141 21616.04 394.06 42719.53 47978.85 2024-05-20 03:19:01.000 141 21616.03 394.04 42719.50 88888.00 2024-05-20 03:19:02.000 141 21616.02 394.04 42719.48 88888.00 2024-05-20 03:19:03.000 141 21616.00 394.00 42719.46 88888.00 2024-05-20 03:19:04.000 141 21615.98 393.93 42719.45 88888.00 2024-05-20 03:19:05.000 141 21616.00 393.90 42719.47 47978.90 2024-05-20 03:19:06.000 141 21616.01 393.94 42719.50 88888.00 2024-05-20 03:19:07.000 141 21616.00 393.96 42719.52 88888.00 2024-05-20 03:19:08.000 141 21615.97 393.96 42719.53 88888.00 2024-05-20 03:19:09.000 141 21615.95 393.94 42719.51 88888.00 2024-05-20 03:19:10.000 141 21615.96 393.92 42719.50 47978.26 2024-05-20 03:19:11.000 141 21615.97 393.90 42719.52 88888.00 2024-05-20 03:19:12.000 141 21615.97 393.87 42719.57 88888.00 2024-05-20 03:19:13.000 141 21615.96 393.86 42719.59 88888.00 2024-05-20 03:19:14.000 141 21615.94 393.91 42719.56 88888.00 2024-05-20 03:19:15.000 141 21615.93 393.98 42719.53 47978.49 2024-05-20 03:19:16.000 141 21615.93 394.02 42719.50 88888.00 2024-05-20 03:19:17.000 141 21615.96 394.00 42719.50 88888.00 2024-05-20 03:19:18.000 141 21616.00 393.94 42719.51 88888.00 2024-05-20 03:19:19.000 141 21616.01 393.91 42719.52 88888.00 2024-05-20 03:19:20.000 141 21615.98 393.91 42719.54 47978.23 2024-05-20 03:19:21.000 141 21616.00 393.92 42719.57 88888.00 2024-05-20 03:19:22.000 141 21616.03 393.93 42719.59 88888.00 2024-05-20 03:19:23.000 141 21616.03 393.94 42719.60 88888.00 2024-05-20 03:19:24.000 141 21616.03 393.93 42719.60 88888.00 2024-05-20 03:19:25.000 141 21616.03 393.91 42719.59 47978.52 2024-05-20 03:19:26.000 141 21616.03 393.93 42719.61 88888.00 2024-05-20 03:19:27.000 141 21616.01 393.96 42719.61 88888.00 2024-05-20 03:19:28.000 141 21615.99 393.97 42719.60 88888.00 2024-05-20 03:19:29.000 141 21615.98 393.95 42719.59 88888.00 2024-05-20 03:19:30.000 141 21615.98 393.95 42719.57 99999.00 2024-05-20 03:19:31.000 141 21615.94 393.97 42719.57 99999.00 2024-05-20 03:19:32.000 141 21615.90 393.99 42719.59 99999.00 2024-05-20 03:19:33.000 141 21615.92 394.00 42719.56 99999.00 2024-05-20 03:19:34.000 141 21615.94 394.00 42719.50 99999.00 2024-05-20 03:19:35.000 141 21615.91 393.99 42719.48 47979.05 2024-05-20 03:19:36.000 141 21615.89 394.01 42719.47 88888.00 2024-05-20 03:19:37.000 141 21615.92 394.03 42719.46 88888.00 2024-05-20 03:19:38.000 141 21615.99 394.01 42719.49 88888.00 2024-05-20 03:19:39.000 141 21616.02 393.99 42719.54 88888.00 2024-05-20 03:19:40.000 141 21615.98 394.00 42719.55 47978.86 2024-05-20 03:19:41.000 141 21615.94 394.06 42719.54 88888.00 2024-05-20 03:19:42.000 141 21615.90 394.12 42719.56 88888.00 2024-05-20 03:19:43.000 141 21615.84 394.11 42719.57 88888.00 2024-05-20 03:19:44.000 141 21615.78 394.08 42719.54 88888.00 2024-05-20 03:19:45.000 141 21615.77 394.06 42719.50 47978.87 2024-05-20 03:19:46.000 141 21615.80 394.06 42719.53 88888.00 2024-05-20 03:19:47.000 141 21615.85 394.10 42719.57 88888.00 2024-05-20 03:19:48.000 141 21615.88 394.11 42719.57 88888.00 2024-05-20 03:19:49.000 141 21615.82 394.06 42719.52 88888.00 2024-05-20 03:19:50.000 141 21615.77 394.05 42719.51 47978.88 2024-05-20 03:19:51.000 141 21615.81 394.12 42719.54 88888.00 2024-05-20 03:19:52.000 141 21615.86 394.13 42719.55 88888.00 2024-05-20 03:19:53.000 141 21615.89 394.10 42719.57 88888.00 2024-05-20 03:19:54.000 141 21615.91 394.10 42719.62 88888.00 2024-05-20 03:19:55.000 141 21615.90 394.12 42719.67 47978.90 2024-05-20 03:19:56.000 141 21615.86 394.17 42719.68 88888.00 2024-05-20 03:19:57.000 141 21615.85 394.22 42719.66 88888.00 2024-05-20 03:19:58.000 141 21615.89 394.26 42719.65 88888.00 2024-05-20 03:19:59.000 141 21615.92 394.27 42719.64 88888.00 2024-05-20 03:20:00.000 141 21615.93 394.22 42719.64 47978.95 2024-05-20 03:20:01.000 141 21615.93 394.14 42719.64 88888.00 2024-05-20 03:20:02.000 141 21615.92 394.08 42719.63 88888.00 2024-05-20 03:20:03.000 141 21615.93 394.07 42719.65 88888.00 2024-05-20 03:20:04.000 141 21615.93 394.05 42719.69 88888.00 2024-05-20 03:20:05.000 141 21615.90 394.01 42719.68 47978.39 2024-05-20 03:20:06.000 141 21615.89 394.01 42719.65 88888.00 2024-05-20 03:20:07.000 141 21615.94 394.04 42719.66 88888.00 2024-05-20 03:20:08.000 141 21615.98 394.05 42719.64 88888.00 2024-05-20 03:20:09.000 141 21615.97 394.05 42719.62 88888.00 2024-05-20 03:20:10.000 141 21615.97 394.10 42719.64 47978.66 2024-05-20 03:20:11.000 141 21615.96 394.14 42719.66 88888.00 2024-05-20 03:20:12.000 141 21615.94 394.10 42719.64 88888.00 2024-05-20 03:20:13.000 141 21615.94 394.07 42719.64 88888.00 2024-05-20 03:20:14.000 141 21615.95 394.06 42719.66 88888.00 2024-05-20 03:20:15.000 141 21615.94 394.07 42719.64 47978.03 2024-05-20 03:20:16.000 141 21615.92 394.08 42719.61 88888.00 2024-05-20 03:20:17.000 141 21615.91 394.10 42719.60 88888.00 2024-05-20 03:20:18.000 141 21615.92 394.11 42719.62 88888.00 2024-05-20 03:20:19.000 141 21615.94 394.07 42719.62 88888.00 2024-05-20 03:20:20.000 141 21615.98 394.04 42719.62 47978.26 2024-05-20 03:20:21.000 141 21616.03 394.08 42719.64 88888.00 2024-05-20 03:20:22.000 141 21616.02 394.10 42719.61 88888.00 2024-05-20 03:20:23.000 141 21616.01 394.06 42719.56 88888.00 2024-05-20 03:20:24.000 141 21616.05 394.07 42719.55 88888.00 2024-05-20 03:20:25.000 141 21616.08 394.14 42719.59 47978.06 2024-05-20 03:20:26.000 141 21616.06 394.20 42719.64 88888.00 2024-05-20 03:20:27.000 141 21616.01 394.20 42719.64 88888.00 2024-05-20 03:20:28.000 141 21616.01 394.20 42719.61 88888.00 2024-05-20 03:20:29.000 141 21616.05 394.20 42719.61 88888.00 2024-05-20 03:20:30.000 141 21616.06 394.20 42719.63 47978.33 2024-05-20 03:20:31.000 141 21616.05 394.18 42719.64 88888.00 2024-05-20 03:20:32.000 141 21616.03 394.17 42719.65 88888.00 2024-05-20 03:20:33.000 141 21616.02 394.15 42719.64 88888.00 2024-05-20 03:20:34.000 141 21616.00 394.10 42719.59 88888.00 2024-05-20 03:20:35.000 141 21615.98 394.06 42719.54 47978.40 2024-05-20 03:20:36.000 141 21615.98 394.08 42719.50 88888.00 2024-05-20 03:20:37.000 141 21616.00 394.14 42719.52 88888.00 2024-05-20 03:20:38.000 141 21616.02 394.20 42719.56 88888.00 2024-05-20 03:20:39.000 141 21616.03 394.20 42719.60 88888.00 2024-05-20 03:20:40.000 141 21615.98 394.17 42719.61 47978.10 2024-05-20 03:20:41.000 141 21615.97 394.14 42719.61 88888.00 2024-05-20 03:20:42.000 141 21615.99 394.13 42719.59 88888.00 2024-05-20 03:20:43.000 141 21616.01 394.12 42719.58 88888.00 2024-05-20 03:20:44.000 141 21616.01 394.12 42719.59 88888.00 2024-05-20 03:20:45.000 141 21616.01 394.13 42719.59 99999.00 2024-05-20 03:20:46.000 141 21616.04 394.16 42719.59 99999.00 2024-05-20 03:20:47.000 141 21616.06 394.16 42719.56 99999.00 2024-05-20 03:20:48.000 141 21616.06 394.12 42719.54 99999.00 2024-05-20 03:20:49.000 141 21616.05 394.09 42719.57 99999.00 2024-05-20 03:20:50.000 141 21616.03 394.07 42719.63 99999.00 2024-05-20 03:20:51.000 141 21616.03 394.11 42719.66 99999.00 2024-05-20 03:20:52.000 141 21616.05 394.16 42719.63 99999.00 2024-05-20 03:20:53.000 141 21616.05 394.14 42719.59 99999.00 2024-05-20 03:20:54.000 141 21616.07 394.10 42719.59 99999.00 2024-05-20 03:20:55.000 141 21616.08 394.08 42719.61 47978.28 2024-05-20 03:20:56.000 141 21616.06 394.12 42719.63 88888.00 2024-05-20 03:20:57.000 141 21616.04 394.16 42719.66 88888.00 2024-05-20 03:20:58.000 141 21616.06 394.14 42719.67 88888.00 2024-05-20 03:20:59.000 141 21616.06 394.07 42719.65 88888.00 2024-05-20 03:21:00.000 141 21616.06 394.05 42719.64 47978.69 2024-05-20 03:21:01.000 141 21616.10 394.11 42719.64 88888.00 2024-05-20 03:21:02.000 141 21616.18 394.15 42719.61 88888.00 2024-05-20 03:21:03.000 141 21616.22 394.17 42719.57 88888.00 2024-05-20 03:21:04.000 141 21616.21 394.20 42719.56 88888.00 2024-05-20 03:21:05.000 141 21616.19 394.24 42719.59 47979.30 2024-05-20 03:21:06.000 141 21616.19 394.23 42719.62 88888.00 2024-05-20 03:21:07.000 141 21616.15 394.16 42719.59 88888.00 2024-05-20 03:21:08.000 141 21616.10 394.11 42719.51 88888.00 2024-05-20 03:21:09.000 141 21616.14 394.09 42719.48 88888.00 2024-05-20 03:21:10.000 141 21616.20 394.11 42719.50 47978.47 2024-05-20 03:21:11.000 141 21616.21 394.16 42719.51 88888.00 2024-05-20 03:21:12.000 141 21616.19 394.19 42719.54 88888.00 2024-05-20 03:21:13.000 141 21616.19 394.17 42719.58 88888.00 2024-05-20 03:21:14.000 141 21616.20 394.16 42719.59 88888.00 2024-05-20 03:21:15.000 141 21616.22 394.16 42719.55 47978.18 2024-05-20 03:21:16.000 141 21616.23 394.19 42719.54 88888.00 2024-05-20 03:21:17.000 141 21616.24 394.24 42719.54 88888.00 2024-05-20 03:21:18.000 141 21616.23 394.22 42719.52 88888.00 2024-05-20 03:21:19.000 141 21616.20 394.15 42719.49 88888.00 2024-05-20 03:21:20.000 141 21616.17 394.14 42719.47 47978.08 2024-05-20 03:21:21.000 141 21616.17 394.15 42719.49 88888.00 2024-05-20 03:21:22.000 141 21616.21 394.15 42719.52 88888.00 2024-05-20 03:21:23.000 141 21616.23 394.13 42719.53 88888.00 2024-05-20 03:21:24.000 141 21616.23 394.13 42719.52 88888.00 2024-05-20 03:21:25.000 141 21616.22 394.13 42719.51 47978.00 2024-05-20 03:21:26.000 141 21616.25 394.14 42719.51 88888.00 2024-05-20 03:21:27.000 141 21616.29 394.14 42719.54 88888.00 2024-05-20 03:21:28.000 141 21616.29 394.10 42719.55 88888.00 2024-05-20 03:21:29.000 141 21616.27 394.11 42719.59 88888.00 2024-05-20 03:21:30.000 141 21616.27 394.16 42719.64 47978.37 2024-05-20 03:21:31.000 141 21616.27 394.22 42719.62 88888.00 2024-05-20 03:21:32.000 141 21616.26 394.25 42719.54 88888.00 2024-05-20 03:21:33.000 141 21616.22 394.24 42719.48 88888.00 2024-05-20 03:21:34.000 141 21616.18 394.18 42719.45 88888.00 2024-05-20 03:21:35.000 141 21616.14 394.09 42719.43 47978.97 2024-05-20 03:21:36.000 141 21616.10 394.02 42719.46 88888.00 2024-05-20 03:21:37.000 141 21616.10 394.02 42719.54 88888.00 2024-05-20 03:21:38.000 141 21616.12 394.04 42719.60 88888.00 2024-05-20 03:21:39.000 141 21616.14 394.06 42719.59 88888.00 2024-05-20 03:21:40.000 141 21616.15 394.08 42719.54 47978.14 2024-05-20 03:21:41.000 141 21616.15 394.13 42719.50 88888.00 2024-05-20 03:21:42.000 141 21616.13 394.17 42719.48 88888.00 2024-05-20 03:21:43.000 141 21616.14 394.20 42719.49 88888.00 2024-05-20 03:21:44.000 141 21616.15 394.20 42719.50 88888.00 2024-05-20 03:21:45.000 141 21616.16 394.19 42719.50 47978.87 2024-05-20 03:21:46.000 141 21616.18 394.16 42719.50 88888.00 2024-05-20 03:21:47.000 141 21616.23 394.15 42719.49 88888.00 2024-05-20 03:21:48.000 141 21616.26 394.12 42719.50 88888.00 2024-05-20 03:21:49.000 141 21616.24 394.08 42719.50 88888.00 2024-05-20 03:21:50.000 141 21616.19 394.06 42719.45 47979.06 2024-05-20 03:21:51.000 141 21616.15 394.08 42719.41 88888.00 2024-05-20 03:21:52.000 141 21616.10 394.11 42719.41 88888.00 2024-05-20 03:21:53.000 141 21616.07 394.15 42719.43 88888.00 2024-05-20 03:21:54.000 141 21616.09 394.19 42719.47 88888.00 2024-05-20 03:21:55.000 141 21616.14 394.22 42719.52 47979.08 2024-05-20 03:21:56.000 141 21616.17 394.22 42719.54 88888.00 2024-05-20 03:21:57.000 141 21616.20 394.20 42719.54 88888.00 2024-05-20 03:21:58.000 141 21616.19 394.14 42719.48 88888.00 2024-05-20 03:21:59.000 141 21616.17 394.10 42719.44 88888.00 2024-05-20 03:22:00.000 141 21616.21 394.08 42719.47 47978.84 2024-05-20 03:22:01.000 141 21616.27 394.08 42719.50 88888.00 2024-05-20 03:22:02.000 141 21616.29 394.09 42719.49 88888.00 2024-05-20 03:22:03.000 141 21616.28 394.09 42719.47 88888.00 2024-05-20 03:22:04.000 141 21616.31 394.09 42719.48 88888.00 2024-05-20 03:22:05.000 141 21616.32 394.09 42719.49 47978.77 2024-05-20 03:22:06.000 141 21616.26 394.08 42719.46 88888.00 2024-05-20 03:22:07.000 141 21616.19 394.05 42719.41 88888.00 2024-05-20 03:22:08.000 141 21616.16 394.00 42719.41 88888.00 2024-05-20 03:22:09.000 141 21616.11 393.97 42719.41 88888.00 2024-05-20 03:22:10.000 141 21616.10 393.97 42719.41 47978.05 2024-05-20 03:22:11.000 141 21616.18 394.04 42719.43 88888.00 2024-05-20 03:22:12.000 141 21616.24 394.07 42719.44 88888.00 2024-05-20 03:22:13.000 141 21616.22 394.05 42719.42 88888.00 2024-05-20 03:22:14.000 141 21616.19 394.06 42719.43 88888.00 2024-05-20 03:22:15.000 141 21616.21 394.08 42719.44 47978.97 2024-05-20 03:22:16.000 141 21616.24 394.05 42719.39 88888.00 2024-05-20 03:22:17.000 141 21616.26 394.02 42719.35 88888.00 2024-05-20 03:22:18.000 141 21616.28 394.02 42719.34 88888.00 2024-05-20 03:22:19.000 141 21616.28 394.01 42719.32 88888.00 2024-05-20 03:22:20.000 141 21616.26 393.99 42719.34 99999.00 2024-05-20 03:22:21.000 141 21616.24 393.98 42719.36 99999.00 2024-05-20 03:22:22.000 141 21616.22 393.97 42719.37 99999.00 2024-05-20 03:22:23.000 141 21616.22 393.96 42719.36 99999.00 2024-05-20 03:22:24.000 141 21616.27 393.94 42719.37 99999.00 2024-05-20 03:22:25.000 141 21616.30 393.93 42719.36 47978.88 2024-05-20 03:22:26.000 141 21616.27 393.98 42719.32 88888.00 2024-05-20 03:22:27.000 141 21616.22 394.06 42719.34 88888.00 2024-05-20 03:22:28.000 141 21616.24 394.11 42719.43 88888.00 2024-05-20 03:22:29.000 141 21616.28 394.13 42719.48 88888.00 2024-05-20 03:22:30.000 141 21616.25 394.15 42719.47 99999.00 2024-05-20 03:22:31.000 141 21616.21 394.17 42719.40 99999.00 2024-05-20 03:22:32.000 141 21616.22 394.14 42719.34 99999.00 2024-05-20 03:22:33.000 141 21616.23 394.12 42719.29 99999.00 2024-05-20 03:22:34.000 141 21616.18 394.14 42719.27 99999.00 2024-05-20 03:22:35.000 141 21616.12 394.16 42719.28 47978.25 2024-05-20 03:22:36.000 141 21616.14 394.17 42719.32 88888.00 2024-05-20 03:22:37.000 141 21616.18 394.18 42719.36 88888.00 2024-05-20 03:22:38.000 141 21616.18 394.15 42719.37 88888.00 2024-05-20 03:22:39.000 141 21616.17 394.13 42719.36 88888.00 2024-05-20 03:22:40.000 141 21616.18 394.14 42719.39 47978.76 2024-05-20 03:22:41.000 141 21616.20 394.19 42719.41 88888.00 2024-05-20 03:22:42.000 141 21616.22 394.22 42719.41 88888.00 2024-05-20 03:22:43.000 141 21616.22 394.23 42719.44 88888.00 2024-05-20 03:22:44.000 141 21616.20 394.21 42719.48 88888.00 2024-05-20 03:22:45.000 141 21616.20 394.19 42719.51 99999.00 2024-05-20 03:22:46.000 141 21616.21 394.17 42719.53 99999.00 2024-05-20 03:22:47.000 141 21616.19 394.13 42719.54 99999.00 2024-05-20 03:22:48.000 141 21616.16 394.09 42719.52 99999.00 2024-05-20 03:22:49.000 141 21616.16 394.05 42719.47 99999.00 2024-05-20 03:22:50.000 141 21616.19 394.04 42719.46 47978.92 2024-05-20 03:22:51.000 141 21616.23 394.07 42719.49 88888.00 2024-05-20 03:22:52.000 141 21616.25 394.14 42719.51 88888.00 2024-05-20 03:22:53.000 141 21616.26 394.16 42719.49 88888.00 2024-05-20 03:22:54.000 141 21616.29 394.10 42719.46 88888.00 2024-05-20 03:22:55.000 141 21616.33 394.06 42719.44 47978.36 2024-05-20 03:22:56.000 141 21616.35 394.07 42719.44 88888.00 2024-05-20 03:22:57.000 141 21616.35 394.06 42719.45 88888.00 2024-05-20 03:22:58.000 141 21616.35 394.03 42719.44 88888.00 2024-05-20 03:22:59.000 141 21616.37 394.06 42719.43 88888.00 2024-05-20 03:23:00.000 141 21616.38 394.12 42719.44 47978.85 2024-05-20 03:23:01.000 141 21616.40 394.15 42719.45 88888.00 2024-05-20 03:23:02.000 141 21616.45 394.15 42719.45 88888.00 2024-05-20 03:23:03.000 141 21616.48 394.15 42719.46 88888.00 2024-05-20 03:23:04.000 141 21616.48 394.12 42719.46 88888.00 2024-05-20 03:23:05.000 141 21616.46 394.06 42719.45 47979.09 2024-05-20 03:23:06.000 141 21616.43 394.00 42719.45 88888.00 2024-05-20 03:23:07.000 141 21616.40 394.00 42719.44 88888.00 2024-05-20 03:23:08.000 141 21616.40 394.04 42719.41 88888.00 2024-05-20 03:23:09.000 141 21616.44 394.07 42719.44 88888.00 2024-05-20 03:23:10.000 141 21616.47 394.08 42719.48 47978.13 2024-05-20 03:23:11.000 141 21616.45 394.05 42719.46 88888.00 2024-05-20 03:23:12.000 141 21616.41 394.02 42719.43 88888.00 2024-05-20 03:23:13.000 141 21616.38 394.01 42719.39 88888.00 2024-05-20 03:23:14.000 141 21616.39 394.00 42719.38 88888.00 2024-05-20 03:23:15.000 141 21616.38 393.98 42719.38 47978.24 2024-05-20 03:23:16.000 141 21616.34 393.97 42719.35 88888.00 2024-05-20 03:23:17.000 141 21616.37 393.97 42719.34 88888.00 2024-05-20 03:23:18.000 141 21616.46 393.96 42719.36 88888.00 2024-05-20 03:23:19.000 141 21616.50 393.97 42719.37 88888.00 2024-05-20 03:23:20.000 141 21616.45 394.00 42719.34 47978.00 2024-05-20 03:23:21.000 141 21616.41 393.99 42719.33 88888.00 2024-05-20 03:23:22.000 141 21616.40 393.93 42719.32 88888.00 2024-05-20 03:23:23.000 141 21616.38 393.89 42719.32 88888.00 2024-05-20 03:23:24.000 141 21616.35 393.89 42719.31 88888.00 2024-05-20 03:23:25.000 141 21616.37 393.90 42719.32 47978.11 2024-05-20 03:23:26.000 141 21616.43 393.91 42719.34 88888.00 2024-05-20 03:23:27.000 141 21616.45 393.90 42719.32 88888.00 2024-05-20 03:23:28.000 141 21616.44 393.85 42719.26 88888.00 2024-05-20 03:23:29.000 141 21616.40 393.81 42719.21 88888.00 2024-05-20 03:23:30.000 141 21616.39 393.80 42719.21 47978.91 2024-05-20 03:23:31.000 141 21616.43 393.83 42719.21 88888.00 2024-05-20 03:23:32.000 141 21616.52 393.89 42719.26 88888.00 2024-05-20 03:23:33.000 141 21616.57 393.92 42719.30 88888.00 2024-05-20 03:23:34.000 141 21616.56 393.90 42719.29 88888.00 2024-05-20 03:23:35.000 141 21616.51 393.87 42719.26 47978.69 2024-05-20 03:23:36.000 141 21616.46 393.84 42719.23 88888.00 2024-05-20 03:23:37.000 141 21616.41 393.83 42719.22 88888.00 2024-05-20 03:23:38.000 141 21616.39 393.81 42719.21 88888.00 2024-05-20 03:23:39.000 141 21616.38 393.80 42719.21 88888.00 2024-05-20 03:23:40.000 141 21616.38 393.81 42719.20 47977.88 2024-05-20 03:23:41.000 141 21616.36 393.83 42719.20 88888.00 2024-05-20 03:23:42.000 141 21616.35 393.84 42719.24 88888.00 2024-05-20 03:23:43.000 141 21616.38 393.84 42719.28 88888.00 2024-05-20 03:23:44.000 141 21616.40 393.80 42719.27 88888.00 2024-05-20 03:23:45.000 141 21616.40 393.78 42719.23 47978.73 2024-05-20 03:23:46.000 141 21616.37 393.80 42719.20 88888.00 2024-05-20 03:23:47.000 141 21616.35 393.82 42719.21 88888.00 2024-05-20 03:23:48.000 141 21616.36 393.84 42719.27 88888.00 2024-05-20 03:23:49.000 141 21616.39 393.86 42719.31 88888.00 2024-05-20 03:23:50.000 141 21616.40 393.86 42719.31 47977.98 2024-05-20 03:23:51.000 141 21616.42 393.82 42719.28 88888.00 2024-05-20 03:23:52.000 141 21616.42 393.76 42719.27 88888.00 2024-05-20 03:23:53.000 141 21616.42 393.71 42719.27 88888.00 2024-05-20 03:23:54.000 141 21616.43 393.69 42719.26 88888.00 2024-05-20 03:23:55.000 141 21616.44 393.70 42719.23 47977.96 2024-05-20 03:23:56.000 141 21616.45 393.75 42719.24 88888.00 2024-05-20 03:23:57.000 141 21616.45 393.83 42719.28 88888.00 2024-05-20 03:23:58.000 141 21616.44 393.86 42719.29 88888.00 2024-05-20 03:23:59.000 141 21616.47 393.81 42719.30 88888.00 2024-05-20 03:24:00.000 141 21616.47 393.73 42719.30 47978.22 2024-05-20 03:24:01.000 141 21616.44 393.70 42719.29 88888.00 2024-05-20 03:24:02.000 141 21616.47 393.73 42719.29 88888.00 2024-05-20 03:24:03.000 141 21616.52 393.77 42719.30 88888.00 2024-05-20 03:24:04.000 141 21616.53 393.73 42719.29 88888.00 2024-05-20 03:24:05.000 141 21616.49 393.67 42719.25 47978.68 2024-05-20 03:24:06.000 141 21616.42 393.65 42719.22 88888.00 2024-05-20 03:24:07.000 141 21616.39 393.66 42719.21 88888.00 2024-05-20 03:24:08.000 141 21616.45 393.68 42719.19 88888.00 2024-05-20 03:24:09.000 141 21616.50 393.68 42719.20 88888.00 2024-05-20 03:24:10.000 141 21616.50 393.68 42719.23 47978.02 2024-05-20 03:24:11.000 141 21616.47 393.67 42719.24 88888.00 2024-05-20 03:24:12.000 141 21616.45 393.64 42719.22 88888.00 2024-05-20 03:24:13.000 141 21616.41 393.64 42719.21 88888.00 2024-05-20 03:24:14.000 141 21616.34 393.65 42719.20 88888.00 2024-05-20 03:24:15.000 141 21616.34 393.65 42719.20 47978.67 2024-05-20 03:24:16.000 141 21616.36 393.62 42719.19 88888.00 2024-05-20 03:24:17.000 141 21616.35 393.60 42719.17 88888.00 2024-05-20 03:24:18.000 141 21616.32 393.60 42719.16 88888.00 2024-05-20 03:24:19.000 141 21616.29 393.62 42719.14 88888.00 2024-05-20 03:24:20.000 141 21616.25 393.62 42719.14 47978.63 2024-05-20 03:24:21.000 141 21616.25 393.62 42719.12 88888.00 2024-05-20 03:24:22.000 141 21616.27 393.62 42719.11 88888.00 2024-05-20 03:24:23.000 141 21616.28 393.60 42719.13 88888.00 2024-05-20 03:24:24.000 141 21616.29 393.61 42719.19 88888.00 2024-05-20 03:24:25.000 141 21616.34 393.65 42719.22 47977.95 2024-05-20 03:24:26.000 141 21616.40 393.64 42719.18 88888.00 2024-05-20 03:24:27.000 141 21616.39 393.59 42719.13 88888.00 2024-05-20 03:24:28.000 141 21616.35 393.54 42719.11 88888.00 2024-05-20 03:24:29.000 141 21616.35 393.51 42719.13 88888.00 2024-05-20 03:24:30.000 141 21616.38 393.58 42719.16 47978.64 2024-05-20 03:24:31.000 141 21616.35 393.68 42719.16 88888.00 2024-05-20 03:24:32.000 141 21616.32 393.73 42719.16 88888.00 2024-05-20 03:24:33.000 141 21616.35 393.72 42719.18 88888.00 2024-05-20 03:24:34.000 141 21616.38 393.67 42719.18 88888.00 2024-05-20 03:24:35.000 141 21616.40 393.62 42719.20 47978.52 2024-05-20 03:24:36.000 141 21616.42 393.61 42719.23 88888.00 2024-05-20 03:24:37.000 141 21616.45 393.65 42719.23 88888.00 2024-05-20 03:24:38.000 141 21616.46 393.72 42719.20 88888.00 2024-05-20 03:24:39.000 141 21616.43 393.73 42719.19 88888.00 2024-05-20 03:24:40.000 141 21616.40 393.71 42719.19 47978.57 2024-05-20 03:24:41.000 141 21616.41 393.74 42719.20 88888.00 2024-05-20 03:24:42.000 141 21616.41 393.81 42719.19 88888.00 2024-05-20 03:24:43.000 141 21616.35 393.82 42719.18 88888.00 2024-05-20 03:24:44.000 141 21616.26 393.74 42719.19 88888.00 2024-05-20 03:24:45.000 141 21616.25 393.65 42719.21 47978.11 2024-05-20 03:24:46.000 141 21616.32 393.66 42719.26 88888.00 2024-05-20 03:24:47.000 141 21616.38 393.71 42719.30 88888.00 2024-05-20 03:24:48.000 141 21616.37 393.72 42719.32 88888.00 2024-05-20 03:24:49.000 141 21616.34 393.70 42719.34 88888.00 2024-05-20 03:24:50.000 141 21616.32 393.67 42719.32 47978.69 2024-05-20 03:24:51.000 141 21616.27 393.63 42719.26 88888.00 2024-05-20 03:24:52.000 141 21616.24 393.63 42719.21 88888.00 2024-05-20 03:24:53.000 141 21616.28 393.67 42719.22 88888.00 2024-05-20 03:24:54.000 141 21616.36 393.71 42719.26 88888.00 2024-05-20 03:24:55.000 141 21616.40 393.72 42719.29 47978.55 2024-05-20 03:24:56.000 141 21616.40 393.72 42719.31 88888.00 2024-05-20 03:24:57.000 141 21616.42 393.72 42719.31 88888.00 2024-05-20 03:24:58.000 141 21616.46 393.72 42719.29 88888.00 2024-05-20 03:24:59.000 141 21616.47 393.72 42719.23 88888.00 2024-05-20 03:25:00.000 141 21616.44 393.73 42719.19 47977.81 2024-05-20 03:25:01.000 141 21616.43 393.72 42719.20 88888.00 2024-05-20 03:25:02.000 141 21616.45 393.73 42719.26 88888.00 2024-05-20 03:25:03.000 141 21616.46 393.72 42719.29 88888.00 2024-05-20 03:25:04.000 141 21616.45 393.68 42719.27 88888.00 2024-05-20 03:25:05.000 141 21616.46 393.69 42719.25 47978.03 2024-05-20 03:25:06.000 141 21616.48 393.77 42719.25 88888.00 2024-05-20 03:25:07.000 141 21616.48 393.79 42719.26 88888.00 2024-05-20 03:25:08.000 141 21616.44 393.72 42719.26 88888.00 2024-05-20 03:25:09.000 141 21616.36 393.66 42719.23 88888.00 2024-05-20 03:25:10.000 141 21616.31 393.63 42719.19 47978.80 2024-05-20 03:25:11.000 141 21616.34 393.64 42719.19 88888.00 2024-05-20 03:25:12.000 141 21616.45 393.69 42719.22 88888.00 2024-05-20 03:25:13.000 141 21616.51 393.74 42719.21 88888.00 2024-05-20 03:25:14.000 141 21616.49 393.75 42719.21 88888.00 2024-05-20 03:25:15.000 141 21616.47 393.71 42719.22 47978.24 2024-05-20 03:25:16.000 141 21616.48 393.66 42719.19 88888.00 2024-05-20 03:25:17.000 141 21616.48 393.63 42719.14 88888.00 2024-05-20 03:25:18.000 141 21616.47 393.61 42719.09 88888.00 2024-05-20 03:25:19.000 141 21616.50 393.61 42719.10 88888.00 2024-05-20 03:25:20.000 141 21616.56 393.63 42719.13 47978.74 2024-05-20 03:25:21.000 141 21616.55 393.66 42719.15 88888.00 2024-05-20 03:25:22.000 141 21616.49 393.67 42719.18 88888.00 2024-05-20 03:25:23.000 141 21616.47 393.68 42719.16 88888.00 2024-05-20 03:25:24.000 141 21616.47 393.70 42719.11 88888.00 2024-05-20 03:25:25.000 141 21616.49 393.71 42719.11 47978.72 2024-05-20 03:25:26.000 141 21616.52 393.70 42719.14 88888.00 2024-05-20 03:25:27.000 141 21616.55 393.70 42719.16 88888.00 2024-05-20 03:25:28.000 141 21616.57 393.70 42719.17 88888.00 2024-05-20 03:25:29.000 141 21616.56 393.69 42719.16 88888.00 2024-05-20 03:25:30.000 141 21616.53 393.68 42719.13 47978.64 2024-05-20 03:25:31.000 141 21616.55 393.70 42719.11 88888.00 2024-05-20 03:25:32.000 141 21616.56 393.71 42719.12 88888.00 2024-05-20 03:25:33.000 141 21616.59 393.71 42719.16 88888.00 2024-05-20 03:25:34.000 141 21616.64 393.75 42719.19 88888.00 2024-05-20 03:25:35.000 141 21616.68 393.77 42719.19 47978.10 2024-05-20 03:25:36.000 141 21616.69 393.74 42719.16 88888.00 2024-05-20 03:25:37.000 141 21616.68 393.70 42719.16 88888.00 2024-05-20 03:25:38.000 141 21616.67 393.68 42719.19 88888.00 2024-05-20 03:25:39.000 141 21616.65 393.69 42719.19 88888.00 2024-05-20 03:25:40.000 141 21616.60 393.69 42719.14 47978.21 2024-05-20 03:25:41.000 141 21616.56 393.67 42719.07 88888.00 2024-05-20 03:25:42.000 141 21616.59 393.65 42719.07 88888.00 2024-05-20 03:25:43.000 141 21616.65 393.65 42719.11 88888.00 2024-05-20 03:25:44.000 141 21616.68 393.65 42719.15 88888.00 2024-05-20 03:25:45.000 141 21616.71 393.69 42719.18 47978.30 2024-05-20 03:25:46.000 141 21616.70 393.75 42719.17 88888.00 2024-05-20 03:25:47.000 141 21616.68 393.78 42719.14 88888.00 2024-05-20 03:25:48.000 141 21616.69 393.75 42719.11 88888.00 2024-05-20 03:25:49.000 141 21616.72 393.72 42719.10 88888.00 2024-05-20 03:25:50.000 141 21616.73 393.72 42719.10 47979.00 2024-05-20 03:25:51.000 141 21616.73 393.73 42719.08 88888.00 2024-05-20 03:25:52.000 141 21616.72 393.71 42719.06 88888.00 2024-05-20 03:25:53.000 141 21616.73 393.70 42719.06 88888.00 2024-05-20 03:25:54.000 141 21616.79 393.75 42719.08 88888.00 2024-05-20 03:25:55.000 141 21616.84 393.79 42719.10 47979.15 2024-05-20 03:25:56.000 141 21616.87 393.80 42719.12 88888.00 2024-05-20 03:25:57.000 141 21616.89 393.79 42719.14 88888.00 2024-05-20 03:25:58.000 141 21616.92 393.77 42719.17 88888.00 2024-05-20 03:25:59.000 141 21616.98 393.76 42719.19 88888.00 2024-05-20 03:26:00.000 141 21617.02 393.78 42719.18 47978.54 2024-05-20 03:26:01.000 141 21617.02 393.81 42719.19 88888.00 2024-05-20 03:26:02.000 141 21617.01 393.85 42719.23 88888.00 2024-05-20 03:26:03.000 141 21617.03 393.89 42719.23 88888.00 2024-05-20 03:26:04.000 141 21617.06 393.89 42719.19 88888.00 2024-05-20 03:26:05.000 141 21617.08 393.84 42719.14 47978.46 2024-05-20 03:26:06.000 141 21617.12 393.80 42719.11 88888.00 2024-05-20 03:26:07.000 141 21617.18 393.78 42719.11 88888.00 2024-05-20 03:26:08.000 141 21617.22 393.74 42719.11 88888.00 2024-05-20 03:26:09.000 141 21617.20 393.73 42719.11 88888.00 2024-05-20 03:26:10.000 141 21617.18 393.81 42719.09 47978.23 2024-05-20 03:26:11.000 141 21617.19 393.88 42719.06 88888.00 2024-05-20 03:26:12.000 141 21617.24 393.88 42719.06 88888.00 2024-05-20 03:26:13.000 141 21617.28 393.84 42719.09 88888.00 2024-05-20 03:26:14.000 141 21617.27 393.82 42719.10 88888.00 2024-05-20 03:26:15.000 141 21617.27 393.83 42719.12 47978.26 2024-05-20 03:26:16.000 141 21617.29 393.82 42719.12 88888.00 2024-05-20 03:26:17.000 141 21617.32 393.79 42719.11 88888.00 2024-05-20 03:26:18.000 141 21617.33 393.77 42719.11 88888.00 2024-05-20 03:26:19.000 141 21617.30 393.74 42719.09 88888.00 2024-05-20 03:26:20.000 141 21617.26 393.71 42719.06 47978.92 2024-05-20 03:26:21.000 141 21617.26 393.77 42719.06 88888.00 2024-05-20 03:26:22.000 141 21617.27 393.84 42719.09 88888.00 2024-05-20 03:26:23.000 141 21617.29 393.81 42719.09 88888.00 2024-05-20 03:26:24.000 141 21617.34 393.72 42719.10 88888.00 2024-05-20 03:26:25.000 141 21617.37 393.69 42719.08 47979.04 2024-05-20 03:26:26.000 141 21617.38 393.71 42719.04 88888.00 2024-05-20 03:26:27.000 141 21617.40 393.77 42719.04 88888.00 2024-05-20 03:26:28.000 141 21617.46 393.84 42719.09 88888.00 2024-05-20 03:26:29.000 141 21617.53 393.84 42719.11 88888.00 2024-05-20 03:26:30.000 141 21617.53 393.80 42719.09 47978.91 2024-05-20 03:26:31.000 141 21617.48 393.81 42719.06 88888.00 2024-05-20 03:26:32.000 141 21617.46 393.84 42719.03 88888.00 2024-05-20 03:26:33.000 141 21617.49 393.83 42719.02 88888.00 2024-05-20 03:26:34.000 141 21617.54 393.84 42719.03 88888.00 2024-05-20 03:26:35.000 141 21617.56 393.86 42719.05 47979.20 2024-05-20 03:26:36.000 141 21617.60 393.84 42719.09 88888.00 2024-05-20 03:26:37.000 141 21617.68 393.81 42719.12 88888.00 2024-05-20 03:26:38.000 141 21617.70 393.82 42719.09 88888.00 2024-05-20 03:26:39.000 141 21617.65 393.85 42719.01 88888.00 2024-05-20 03:26:40.000 141 21617.57 393.87 42718.96 47979.08 2024-05-20 03:26:41.000 141 21617.54 393.88 42718.96 88888.00 2024-05-20 03:26:42.000 141 21617.60 393.89 42719.02 88888.00 2024-05-20 03:26:43.000 141 21617.69 393.94 42719.07 88888.00 2024-05-20 03:26:44.000 141 21617.75 394.00 42719.09 88888.00 2024-05-20 03:26:45.000 141 21617.75 394.02 42719.04 47979.04 2024-05-20 03:26:46.000 141 21617.73 394.01 42718.98 88888.00 2024-05-20 03:26:47.000 141 21617.72 393.98 42718.93 88888.00 2024-05-20 03:26:48.000 141 21617.71 393.96 42718.91 88888.00 2024-05-20 03:26:49.000 141 21617.73 393.96 42718.93 88888.00 2024-05-20 03:26:50.000 141 21617.76 393.96 42718.94 47979.32 2024-05-20 03:26:51.000 141 21617.75 393.96 42718.98 88888.00 2024-05-20 03:26:52.000 141 21617.74 393.94 42719.00 88888.00 2024-05-20 03:26:53.000 141 21617.76 393.92 42719.01 88888.00 2024-05-20 03:26:54.000 141 21617.81 393.90 42719.01 88888.00 2024-05-20 03:26:55.000 141 21617.85 393.88 42719.02 47978.57 2024-05-20 03:26:56.000 141 21617.85 393.89 42719.02 88888.00 2024-05-20 03:26:57.000 141 21617.82 393.89 42718.98 88888.00 2024-05-20 03:26:58.000 141 21617.80 393.92 42718.93 88888.00 2024-05-20 03:26:59.000 141 21617.82 393.94 42718.93 88888.00 2024-05-20 03:27:00.000 141 21617.86 393.95 42718.96 47978.43 2024-05-20 03:27:01.000 141 21617.90 393.96 42719.00 88888.00 2024-05-20 03:27:02.000 141 21617.95 393.98 42719.02 88888.00 2024-05-20 03:27:03.000 141 21617.96 393.97 42718.98 88888.00 2024-05-20 03:27:04.000 141 21617.93 393.91 42718.91 88888.00 2024-05-20 03:27:05.000 141 21617.91 393.86 42718.89 47979.35 2024-05-20 03:27:06.000 141 21617.93 393.86 42718.91 88888.00 2024-05-20 03:27:07.000 141 21617.97 393.87 42718.91 88888.00 2024-05-20 03:27:08.000 141 21617.98 393.86 42718.89 88888.00 2024-05-20 03:27:09.000 141 21617.98 393.87 42718.89 88888.00 2024-05-20 03:27:10.000 141 21617.97 393.92 42718.90 47979.36 2024-05-20 03:27:11.000 141 21617.98 393.97 42718.91 88888.00 2024-05-20 03:27:12.000 141 21618.00 393.96 42718.90 88888.00 2024-05-20 03:27:13.000 141 21618.00 393.93 42718.87 88888.00 2024-05-20 03:27:14.000 141 21617.97 393.90 42718.82 88888.00 2024-05-20 03:27:15.000 141 21617.97 393.89 42718.84 47979.00 2024-05-20 03:27:16.000 141 21618.05 393.92 42718.87 88888.00 2024-05-20 03:27:17.000 141 21618.07 393.97 42718.86 88888.00 2024-05-20 03:27:18.000 141 21618.05 394.00 42718.81 88888.00 2024-05-20 03:27:19.000 141 21618.08 393.98 42718.79 88888.00 2024-05-20 03:27:20.000 141 21618.11 393.97 42718.79 47979.18 2024-05-20 03:27:21.000 141 21618.10 393.98 42718.79 88888.00 2024-05-20 03:27:22.000 141 21618.07 393.99 42718.79 88888.00 2024-05-20 03:27:23.000 141 21618.10 394.00 42718.82 88888.00 2024-05-20 03:27:24.000 141 21618.16 394.01 42718.86 88888.00 2024-05-20 03:27:25.000 141 21618.19 394.01 42718.84 47978.78 2024-05-20 03:27:26.000 141 21618.19 394.00 42718.79 88888.00 2024-05-20 03:27:27.000 141 21618.18 394.00 42718.78 88888.00 2024-05-20 03:27:28.000 141 21618.19 393.99 42718.78 88888.00 2024-05-20 03:27:29.000 141 21618.23 394.00 42718.80 88888.00 2024-05-20 03:27:30.000 141 21618.26 394.07 42718.82 47979.15 2024-05-20 03:27:31.000 141 21618.25 394.12 42718.82 88888.00 2024-05-20 03:27:32.000 141 21618.25 394.14 42718.83 88888.00 2024-05-20 03:27:33.000 141 21618.30 394.13 42718.83 88888.00 2024-05-20 03:27:34.000 141 21618.36 394.13 42718.82 88888.00 2024-05-20 03:27:35.000 141 21618.39 394.12 42718.82 47979.05 2024-05-20 03:27:36.000 141 21618.40 394.11 42718.84 88888.00 2024-05-20 03:27:37.000 141 21618.45 394.08 42718.82 88888.00 2024-05-20 03:27:38.000 141 21618.52 394.04 42718.81 88888.00 2024-05-20 03:27:39.000 141 21618.60 394.04 42718.83 88888.00 2024-05-20 03:27:40.000 141 21618.67 394.06 42718.84 47978.73 2024-05-20 03:27:41.000 141 21618.72 394.09 42718.82 88888.00 2024-05-20 03:27:42.000 141 21618.71 394.09 42718.80 88888.00 2024-05-20 03:27:43.000 141 21618.70 394.04 42718.77 88888.00 2024-05-20 03:27:44.000 141 21618.72 393.98 42718.76 88888.00 2024-05-20 03:27:45.000 141 21618.72 393.94 42718.76 47979.58 2024-05-20 03:27:46.000 141 21618.68 393.92 42718.76 88888.00 2024-05-20 03:27:47.000 141 21618.68 393.90 42718.72 88888.00 2024-05-20 03:27:48.000 141 21618.73 393.90 42718.68 88888.00 2024-05-20 03:27:49.000 141 21618.78 393.87 42718.66 88888.00 2024-05-20 03:27:50.000 141 21618.82 393.82 42718.68 47979.51 2024-05-20 03:27:51.000 141 21618.85 393.82 42718.72 88888.00 2024-05-20 03:27:52.000 141 21618.90 393.84 42718.75 88888.00 2024-05-20 03:27:53.000 141 21618.95 393.83 42718.74 88888.00 2024-05-20 03:27:54.000 141 21618.98 393.80 42718.71 88888.00 2024-05-20 03:27:55.000 141 21618.97 393.77 42718.66 47979.47 2024-05-20 03:27:56.000 141 21618.96 393.72 42718.60 88888.00 2024-05-20 03:27:57.000 141 21618.99 393.68 42718.59 88888.00 2024-05-20 03:27:58.000 141 21619.05 393.66 42718.61 88888.00 2024-05-20 03:27:59.000 141 21619.12 393.67 42718.62 88888.00 2024-05-20 03:28:00.000 141 21619.15 393.66 42718.60 47979.34 2024-05-20 03:28:01.000 141 21619.11 393.62 42718.57 88888.00 2024-05-20 03:28:02.000 141 21619.08 393.59 42718.56 88888.00 2024-05-20 03:28:03.000 141 21619.07 393.59 42718.54 88888.00 2024-05-20 03:28:04.000 141 21619.08 393.58 42718.51 88888.00 2024-05-20 03:28:05.000 141 21619.10 393.53 42718.48 47978.82 2024-05-20 03:28:06.000 141 21619.14 393.48 42718.49 88888.00 2024-05-20 03:28:07.000 141 21619.15 393.44 42718.48 88888.00 2024-05-20 03:28:08.000 141 21619.19 393.42 42718.46 88888.00 2024-05-20 03:28:09.000 141 21619.22 393.41 42718.44 88888.00 2024-05-20 03:28:10.000 141 21619.22 393.38 42718.41 47978.91 2024-05-20 03:28:11.000 141 21619.20 393.37 42718.38 88888.00 2024-05-20 03:28:12.000 141 21619.21 393.37 42718.35 88888.00 2024-05-20 03:28:13.000 141 21619.19 393.37 42718.32 88888.00 2024-05-20 03:28:14.000 141 21619.16 393.35 42718.28 88888.00 2024-05-20 03:28:15.000 141 21619.13 393.30 42718.26 99999.00 2024-05-20 03:28:16.000 141 21619.15 393.28 42718.29 99999.00 2024-05-20 03:28:17.000 141 21619.17 393.27 42718.35 99999.00 2024-05-20 03:28:18.000 141 21619.18 393.27 42718.37 99999.00 2024-05-20 03:28:19.000 141 21619.19 393.26 42718.35 99999.00 2024-05-20 03:28:20.000 141 21619.20 393.22 42718.31 47979.04 2024-05-20 03:28:21.000 141 21619.22 393.17 42718.29 88888.00 2024-05-20 03:28:22.000 141 21619.26 393.16 42718.30 88888.00 2024-05-20 03:28:23.000 141 21619.28 393.16 42718.27 88888.00 2024-05-20 03:28:24.000 141 21619.29 393.12 42718.23 88888.00 2024-05-20 03:28:25.000 141 21619.34 393.07 42718.24 47979.09 2024-05-20 03:28:26.000 141 21619.38 393.08 42718.25 88888.00 2024-05-20 03:28:27.000 141 21619.36 393.11 42718.25 88888.00 2024-05-20 03:28:28.000 141 21619.33 393.09 42718.18 88888.00 2024-05-20 03:28:29.000 141 21619.31 393.01 42718.07 88888.00 2024-05-20 03:28:30.000 141 21619.30 392.93 42718.00 47978.62 2024-05-20 03:28:31.000 141 21619.33 392.89 42718.00 88888.00 2024-05-20 03:28:32.000 141 21619.38 392.89 42718.04 88888.00 2024-05-20 03:28:33.000 141 21619.40 392.92 42718.07 88888.00 2024-05-20 03:28:34.000 141 21619.42 392.93 42718.09 88888.00 2024-05-20 03:28:35.000 141 21619.44 392.91 42718.09 47978.93 2024-05-20 03:28:36.000 141 21619.42 392.91 42718.10 88888.00 2024-05-20 03:28:37.000 141 21619.39 392.93 42718.06 88888.00 2024-05-20 03:28:38.000 141 21619.35 392.90 42718.00 88888.00 2024-05-20 03:28:39.000 141 21619.34 392.82 42717.97 88888.00 2024-05-20 03:28:40.000 141 21619.35 392.77 42717.96 47978.49 2024-05-20 03:28:41.000 141 21619.40 392.79 42717.96 88888.00 2024-05-20 03:28:42.000 141 21619.42 392.79 42717.98 88888.00 2024-05-20 03:28:43.000 141 21619.42 392.79 42717.98 88888.00 2024-05-20 03:28:44.000 141 21619.43 392.78 42717.99 88888.00 2024-05-20 03:28:45.000 141 21619.44 392.75 42717.98 47979.16 2024-05-20 03:28:46.000 141 21619.44 392.71 42717.97 88888.00 2024-05-20 03:28:47.000 141 21619.44 392.68 42717.95 88888.00 2024-05-20 03:28:48.000 141 21619.44 392.63 42717.92 88888.00 2024-05-20 03:28:49.000 141 21619.44 392.59 42717.90 88888.00 2024-05-20 03:28:50.000 141 21619.48 392.58 42717.93 47979.25 2024-05-20 03:28:51.000 141 21619.56 392.55 42717.96 88888.00 2024-05-20 03:28:52.000 141 21619.58 392.50 42717.96 88888.00 2024-05-20 03:28:53.000 141 21619.56 392.42 42717.93 88888.00 2024-05-20 03:28:54.000 141 21619.54 392.38 42717.88 88888.00 2024-05-20 03:28:55.000 141 21619.56 392.40 42717.85 47978.18 2024-05-20 03:28:56.000 141 21619.57 392.44 42717.85 88888.00 2024-05-20 03:28:57.000 141 21619.55 392.43 42717.81 88888.00 2024-05-20 03:28:58.000 141 21619.52 392.41 42717.75 88888.00 2024-05-20 03:28:59.000 141 21619.51 392.43 42717.73 88888.00 2024-05-20 03:29:00.000 141 21619.53 392.39 42717.77 47978.82 2024-05-20 03:29:01.000 141 21619.55 392.31 42717.80 88888.00 2024-05-20 03:29:02.000 141 21619.59 392.28 42717.78 88888.00 2024-05-20 03:29:03.000 141 21619.62 392.27 42717.74 88888.00 2024-05-20 03:29:04.000 141 21619.63 392.22 42717.74 88888.00 2024-05-20 03:29:05.000 141 21619.64 392.18 42717.77 47978.42 2024-05-20 03:29:06.000 141 21619.67 392.17 42717.79 88888.00 2024-05-20 03:29:07.000 141 21619.69 392.16 42717.81 88888.00 2024-05-20 03:29:08.000 141 21619.69 392.12 42717.82 88888.00 2024-05-20 03:29:09.000 141 21619.69 392.11 42717.82 88888.00 2024-05-20 03:29:10.000 141 21619.75 392.12 42717.78 47978.93 2024-05-20 03:29:11.000 141 21619.81 392.11 42717.71 88888.00 2024-05-20 03:29:12.000 141 21619.81 392.08 42717.70 88888.00 2024-05-20 03:29:13.000 141 21619.79 392.04 42717.73 88888.00 2024-05-20 03:29:14.000 141 21619.80 392.01 42717.72 88888.00 2024-05-20 03:29:15.000 141 21619.81 391.95 42717.66 47978.92 2024-05-20 03:29:16.000 141 21619.80 391.90 42717.60 88888.00 2024-05-20 03:29:17.000 141 21619.75 391.90 42717.56 88888.00 2024-05-20 03:29:18.000 141 21619.72 391.89 42717.55 88888.00 2024-05-20 03:29:19.000 141 21619.73 391.83 42717.56 88888.00 2024-05-20 03:29:20.000 141 21619.78 391.80 42717.55 47978.72 2024-05-20 03:29:21.000 141 21619.83 391.81 42717.54 88888.00 2024-05-20 03:29:22.000 141 21619.86 391.79 42717.56 88888.00 2024-05-20 03:29:23.000 141 21619.88 391.75 42717.58 88888.00 2024-05-20 03:29:24.000 141 21619.85 391.70 42717.55 88888.00 2024-05-20 03:29:25.000 141 21619.79 391.63 42717.49 47978.59 2024-05-20 03:29:26.000 141 21619.80 391.57 42717.48 88888.00 2024-05-20 03:29:27.000 141 21619.87 391.53 42717.46 88888.00 2024-05-20 03:29:28.000 141 21619.90 391.51 42717.44 88888.00 2024-05-20 03:29:29.000 141 21619.90 391.52 42717.43 88888.00 2024-05-20 03:29:30.000 141 21619.93 391.55 42717.41 47977.64 2024-05-20 03:29:31.000 141 21619.97 391.57 42717.39 88888.00 2024-05-20 03:29:32.000 141 21619.96 391.57 42717.38 88888.00 2024-05-20 03:29:33.000 141 21619.94 391.54 42717.37 88888.00 2024-05-20 03:29:34.000 141 21619.93 391.49 42717.36 88888.00 2024-05-20 03:29:35.000 141 21619.93 391.43 42717.35 47978.57 2024-05-20 03:29:36.000 141 21619.97 391.38 42717.33 88888.00 2024-05-20 03:29:37.000 141 21620.00 391.37 42717.31 88888.00 2024-05-20 03:29:38.000 141 21620.00 391.37 42717.31 88888.00 2024-05-20 03:29:39.000 141 21620.01 391.34 42717.29 88888.00 2024-05-20 03:29:40.000 141 21620.01 391.27 42717.25 47978.50 2024-05-20 03:29:41.000 141 21619.98 391.24 42717.23 88888.00 2024-05-20 03:29:42.000 141 21619.95 391.26 42717.24 88888.00 2024-05-20 03:29:43.000 141 21619.94 391.29 42717.26 88888.00 2024-05-20 03:29:44.000 141 21619.98 391.28 42717.26 88888.00 2024-05-20 03:29:45.000 141 21620.06 391.24 42717.25 47978.62 2024-05-20 03:29:46.000 141 21620.09 391.19 42717.26 88888.00 2024-05-20 03:29:47.000 141 21620.08 391.18 42717.25 88888.00 2024-05-20 03:29:48.000 141 21620.09 391.19 42717.21 88888.00 2024-05-20 03:29:49.000 141 21620.10 391.18 42717.19 88888.00 2024-05-20 03:29:50.000 141 21620.09 391.15 42717.19 47977.97 2024-05-20 03:29:51.000 141 21620.09 391.14 42717.19 88888.00 2024-05-20 03:29:52.000 141 21620.12 391.12 42717.16 88888.00 2024-05-20 03:29:53.000 141 21620.17 391.07 42717.14 88888.00 2024-05-20 03:29:54.000 141 21620.19 391.01 42717.14 88888.00 2024-05-20 03:29:55.000 141 21620.18 390.96 42717.13 47977.82 2024-05-20 03:29:56.000 141 21620.17 390.98 42717.14 88888.00 2024-05-20 03:29:57.000 141 21620.19 391.02 42717.14 88888.00 2024-05-20 03:29:58.000 141 21620.21 391.01 42717.14 88888.00 2024-05-20 03:29:59.000 141 21620.21 390.99 42717.14 88888.00 2024-05-20 03:30:00.000 141 21620.19 390.95 42717.11 47978.58 2024-05-20 03:30:01.000 141 21620.21 390.89 42717.07 88888.00 2024-05-20 03:30:02.000 141 21620.22 390.84 42717.07 88888.00 2024-05-20 03:30:03.000 141 21620.22 390.82 42717.10 88888.00 2024-05-20 03:30:04.000 141 21620.28 390.81 42717.12 88888.00 2024-05-20 03:30:05.000 141 21620.38 390.80 42717.13 47977.77 2024-05-20 03:30:06.000 141 21620.40 390.81 42717.14 88888.00 2024-05-20 03:30:07.000 141 21620.38 390.81 42717.13 88888.00 2024-05-20 03:30:08.000 141 21620.38 390.75 42717.07 88888.00 2024-05-20 03:30:09.000 141 21620.41 390.68 42717.02 88888.00 2024-05-20 03:30:10.000 141 21620.42 390.66 42716.99 47978.02 2024-05-20 03:30:11.000 141 21620.39 390.69 42716.98 88888.00 2024-05-20 03:30:12.000 141 21620.36 390.74 42716.99 88888.00 2024-05-20 03:30:13.000 141 21620.36 390.76 42716.98 88888.00 2024-05-20 03:30:14.000 141 21620.35 390.74 42716.96 88888.00 2024-05-20 03:30:15.000 141 21620.35 390.72 42716.93 47978.34 2024-05-20 03:30:16.000 141 21620.38 390.69 42716.94 88888.00 2024-05-20 03:30:17.000 141 21620.40 390.63 42716.93 88888.00 2024-05-20 03:30:18.000 141 21620.39 390.57 42716.89 88888.00 2024-05-20 03:30:19.000 141 21620.36 390.53 42716.84 88888.00 2024-05-20 03:30:20.000 141 21620.36 390.51 42716.86 47978.68 2024-05-20 03:30:21.000 141 21620.40 390.51 42716.91 88888.00 2024-05-20 03:30:22.000 141 21620.46 390.51 42716.93 88888.00 2024-05-20 03:30:23.000 141 21620.46 390.50 42716.90 88888.00 2024-05-20 03:30:24.000 141 21620.44 390.48 42716.87 88888.00 2024-05-20 03:30:25.000 141 21620.46 390.47 42716.84 47978.50 2024-05-20 03:30:26.000 141 21620.51 390.45 42716.82 88888.00 2024-05-20 03:30:27.000 141 21620.53 390.40 42716.82 88888.00 2024-05-20 03:30:28.000 141 21620.50 390.34 42716.79 88888.00 2024-05-20 03:30:29.000 141 21620.51 390.33 42716.79 88888.00 2024-05-20 03:30:30.000 141 21620.56 390.33 42716.77 47978.38 2024-05-20 03:30:31.000 141 21620.58 390.32 42716.75 88888.00 2024-05-20 03:30:32.000 141 21620.60 390.28 42716.76 88888.00 2024-05-20 03:30:33.000 141 21620.65 390.23 42716.77 88888.00 2024-05-20 03:30:34.000 141 21620.66 390.19 42716.76 88888.00 2024-05-20 03:30:35.000 141 21620.65 390.17 42716.75 47977.61 2024-05-20 03:30:36.000 141 21620.62 390.18 42716.75 88888.00 2024-05-20 03:30:37.000 141 21620.64 390.20 42716.75 88888.00 2024-05-20 03:30:38.000 141 21620.67 390.17 42716.74 88888.00 2024-05-20 03:30:39.000 141 21620.68 390.09 42716.73 88888.00 2024-05-20 03:30:40.000 141 21620.67 390.04 42716.69 47977.60 2024-05-20 03:30:41.000 141 21620.68 390.03 42716.66 88888.00 2024-05-20 03:30:42.000 141 21620.71 390.01 42716.63 88888.00 2024-05-20 03:30:43.000 141 21620.73 389.97 42716.59 88888.00 2024-05-20 03:30:44.000 141 21620.74 389.92 42716.56 88888.00 2024-05-20 03:30:45.000 141 21620.74 389.88 42716.59 47977.68 2024-05-20 03:30:46.000 141 21620.76 389.87 42716.67 88888.00 2024-05-20 03:30:47.000 141 21620.77 389.88 42716.69 88888.00 2024-05-20 03:30:48.000 141 21620.76 389.87 42716.64 88888.00 2024-05-20 03:30:49.000 141 21620.73 389.83 42716.57 88888.00 2024-05-20 03:30:50.000 141 21620.70 389.77 42716.54 47977.88 2024-05-20 03:30:51.000 141 21620.70 389.74 42716.54 88888.00 2024-05-20 03:30:52.000 141 21620.72 389.70 42716.56 88888.00 2024-05-20 03:30:53.000 141 21620.72 389.64 42716.56 88888.00 2024-05-20 03:30:54.000 141 21620.72 389.61 42716.59 88888.00 2024-05-20 03:30:55.000 141 21620.72 389.61 42716.61 47977.54 2024-05-20 03:30:56.000 141 21620.73 389.61 42716.59 88888.00 2024-05-20 03:30:57.000 141 21620.72 389.58 42716.53 88888.00 2024-05-20 03:30:58.000 141 21620.73 389.50 42716.50 88888.00 2024-05-20 03:30:59.000 141 21620.78 389.45 42716.52 88888.00 2024-05-20 03:31:00.000 141 21620.77 389.42 42716.50 47978.01 2024-05-20 03:31:01.000 141 21620.69 389.39 42716.44 88888.00 2024-05-20 03:31:02.000 141 21620.65 389.39 42716.39 88888.00 2024-05-20 03:31:03.000 141 21620.65 389.41 42716.36 88888.00 2024-05-20 03:31:04.000 141 21620.66 389.38 42716.34 88888.00 2024-05-20 03:31:05.000 141 21620.69 389.33 42716.33 47977.40 2024-05-20 03:31:06.000 141 21620.72 389.31 42716.34 88888.00 2024-05-20 03:31:07.000 141 21620.72 389.26 42716.35 88888.00 2024-05-20 03:31:08.000 141 21620.72 389.15 42716.35 88888.00 2024-05-20 03:31:09.000 141 21620.72 389.05 42716.32 88888.00 2024-05-20 03:31:10.000 141 21620.72 389.04 42716.31 47978.26 2024-05-20 03:31:11.000 141 21620.74 389.06 42716.32 88888.00 2024-05-20 03:31:12.000 141 21620.75 389.07 42716.34 88888.00 2024-05-20 03:31:13.000 141 21620.75 389.04 42716.38 88888.00 2024-05-20 03:31:14.000 141 21620.75 388.97 42716.37 88888.00 2024-05-20 03:31:15.000 141 21620.73 388.89 42716.30 47978.04 2024-05-20 03:31:16.000 141 21620.72 388.86 42716.24 88888.00 2024-05-20 03:31:17.000 141 21620.68 388.86 42716.24 88888.00 2024-05-20 03:31:18.000 141 21620.65 388.87 42716.26 88888.00 2024-05-20 03:31:19.000 141 21620.64 388.89 42716.24 88888.00 2024-05-20 03:31:20.000 141 21620.63 388.86 42716.21 47977.34 2024-05-20 03:31:21.000 141 21620.60 388.79 42716.20 88888.00 2024-05-20 03:31:22.000 141 21620.57 388.72 42716.23 88888.00 2024-05-20 03:31:23.000 141 21620.53 388.65 42716.24 88888.00 2024-05-20 03:31:24.000 141 21620.49 388.64 42716.20 88888.00 2024-05-20 03:31:25.000 141 21620.50 388.70 42716.16 47977.61 2024-05-20 03:31:26.000 141 21620.53 388.75 42716.14 88888.00 2024-05-20 03:31:27.000 141 21620.53 388.74 42716.13 88888.00 2024-05-20 03:31:28.000 141 21620.51 388.73 42716.14 88888.00 2024-05-20 03:31:29.000 141 21620.47 388.74 42716.18 88888.00 2024-05-20 03:31:30.000 141 21620.41 388.75 42716.20 99999.00 2024-05-20 03:31:31.000 141 21620.34 388.72 42716.16 99999.00 2024-05-20 03:31:32.000 141 21620.31 388.70 42716.12 99999.00 2024-05-20 03:31:33.000 141 21620.29 388.72 42716.15 99999.00 2024-05-20 03:31:34.000 141 21620.28 388.74 42716.19 99999.00 2024-05-20 03:31:35.000 141 21620.30 388.73 42716.22 47977.21 2024-05-20 03:31:36.000 141 21620.31 388.73 42716.27 88888.00 2024-05-20 03:31:37.000 141 21620.28 388.72 42716.29 88888.00 2024-05-20 03:31:38.000 141 21620.25 388.69 42716.27 88888.00 2024-05-20 03:31:39.000 141 21620.22 388.67 42716.26 88888.00 2024-05-20 03:31:40.000 141 21620.19 388.67 42716.26 47976.96 2024-05-20 03:31:41.000 141 21620.22 388.69 42716.29 88888.00 2024-05-20 03:31:42.000 141 21620.25 388.68 42716.33 88888.00 2024-05-20 03:31:43.000 141 21620.25 388.64 42716.35 88888.00 2024-05-20 03:31:44.000 141 21620.19 388.62 42716.36 88888.00 2024-05-20 03:31:45.000 141 21620.14 388.63 42716.36 47977.01 2024-05-20 03:31:46.000 141 21620.15 388.67 42716.35 88888.00 2024-05-20 03:31:47.000 141 21620.16 388.70 42716.36 88888.00 2024-05-20 03:31:48.000 141 21620.11 388.68 42716.36 88888.00 2024-05-20 03:31:49.000 141 21620.06 388.65 42716.35 88888.00 2024-05-20 03:31:50.000 141 21620.06 388.64 42716.38 47977.51 2024-05-20 03:31:51.000 141 21620.08 388.62 42716.40 88888.00 2024-05-20 03:31:52.000 141 21620.10 388.58 42716.42 88888.00 2024-05-20 03:31:53.000 141 21620.11 388.57 42716.45 88888.00 2024-05-20 03:31:54.000 141 21620.15 388.56 42716.46 88888.00 2024-05-20 03:31:55.000 141 21620.17 388.54 42716.43 47977.79 2024-05-20 03:31:56.000 141 21620.18 388.52 42716.39 88888.00 2024-05-20 03:31:57.000 141 21620.18 388.51 42716.39 88888.00 2024-05-20 03:31:58.000 141 21620.17 388.50 42716.42 88888.00 2024-05-20 03:31:59.000 141 21620.19 388.48 42716.43 88888.00 2024-05-20 03:32:00.000 141 21620.23 388.47 42716.39 47977.24 2024-05-20 03:32:01.000 141 21620.24 388.47 42716.37 88888.00 2024-05-20 03:32:02.000 141 21620.20 388.47 42716.39 88888.00 2024-05-20 03:32:03.000 141 21620.16 388.47 42716.41 88888.00 2024-05-20 03:32:04.000 141 21620.15 388.45 42716.41 88888.00 2024-05-20 03:32:05.000 141 21620.13 388.44 42716.43 47977.77 2024-05-20 03:32:06.000 141 21620.11 388.44 42716.46 88888.00 2024-05-20 03:32:07.000 141 21620.09 388.42 42716.44 88888.00 2024-05-20 03:32:08.000 141 21620.08 388.39 42716.39 88888.00 2024-05-20 03:32:09.000 141 21620.09 388.38 42716.39 88888.00 2024-05-20 03:32:10.000 141 21620.11 388.40 42716.41 47977.91 2024-05-20 03:32:11.000 141 21620.08 388.42 42716.43 88888.00 2024-05-20 03:32:12.000 141 21620.03 388.43 42716.44 88888.00 2024-05-20 03:32:13.000 141 21620.01 388.41 42716.43 88888.00 2024-05-20 03:32:14.000 141 21620.01 388.37 42716.41 88888.00 2024-05-20 03:32:15.000 141 21619.99 388.33 42716.44 47977.10 2024-05-20 03:32:16.000 141 21619.96 388.33 42716.49 88888.00 2024-05-20 03:32:17.000 141 21619.94 388.36 42716.52 88888.00 2024-05-20 03:32:18.000 141 21619.98 388.39 42716.51 88888.00 2024-05-20 03:32:19.000 141 21620.01 388.36 42716.47 88888.00 2024-05-20 03:32:20.000 141 21620.01 388.28 42716.40 47977.93 2024-05-20 03:32:21.000 141 21620.04 388.24 42716.37 88888.00 2024-05-20 03:32:22.000 141 21620.08 388.25 42716.39 88888.00 2024-05-20 03:32:23.000 141 21620.07 388.25 42716.38 88888.00 2024-05-20 03:32:24.000 141 21620.02 388.24 42716.36 88888.00 2024-05-20 03:32:25.000 141 21620.02 388.24 42716.37 47977.50 2024-05-20 03:32:26.000 141 21620.05 388.21 42716.38 88888.00 2024-05-20 03:32:27.000 141 21620.06 388.17 42716.36 88888.00 2024-05-20 03:32:28.000 141 21620.08 388.15 42716.38 88888.00 2024-05-20 03:32:29.000 141 21620.11 388.14 42716.44 88888.00 2024-05-20 03:32:30.000 141 21620.11 388.11 42716.49 47977.25 2024-05-20 03:32:31.000 141 21620.10 388.07 42716.47 88888.00 2024-05-20 03:32:32.000 141 21620.10 388.03 42716.41 88888.00 2024-05-20 03:32:33.000 141 21620.08 388.01 42716.39 88888.00 2024-05-20 03:32:34.000 141 21620.08 388.02 42716.43 88888.00 2024-05-20 03:32:35.000 141 21620.09 388.00 42716.45 47977.15 2024-05-20 03:32:36.000 141 21620.10 387.97 42716.43 88888.00 2024-05-20 03:32:37.000 141 21620.07 387.95 42716.40 88888.00 2024-05-20 03:32:38.000 141 21620.02 387.94 42716.41 88888.00 2024-05-20 03:32:39.000 141 21619.98 387.92 42716.41 88888.00 2024-05-20 03:32:40.000 141 21619.98 387.88 42716.39 47977.40 2024-05-20 03:32:41.000 141 21620.00 387.90 42716.38 88888.00 2024-05-20 03:32:42.000 141 21620.04 387.94 42716.39 88888.00 2024-05-20 03:32:43.000 141 21620.08 387.93 42716.38 88888.00 2024-05-20 03:32:44.000 141 21620.08 387.89 42716.37 88888.00 2024-05-20 03:32:45.000 141 21620.03 387.86 42716.38 47977.21 2024-05-20 03:32:46.000 141 21619.98 387.83 42716.37 88888.00 2024-05-20 03:32:47.000 141 21619.94 387.83 42716.36 88888.00 2024-05-20 03:32:48.000 141 21619.90 387.84 42716.38 88888.00 2024-05-20 03:32:49.000 141 21619.85 387.81 42716.38 88888.00 2024-05-20 03:32:50.000 141 21619.83 387.75 42716.34 47977.54 2024-05-20 03:32:51.000 141 21619.81 387.69 42716.32 88888.00 2024-05-20 03:32:52.000 141 21619.79 387.67 42716.33 88888.00 2024-05-20 03:32:53.000 141 21619.78 387.68 42716.36 88888.00 2024-05-20 03:32:54.000 141 21619.80 387.69 42716.38 88888.00 2024-05-20 03:32:55.000 141 21619.80 387.65 42716.38 47977.87 2024-05-20 03:32:56.000 141 21619.77 387.62 42716.39 88888.00 2024-05-20 03:32:57.000 141 21619.74 387.64 42716.37 88888.00 2024-05-20 03:32:58.000 141 21619.70 387.68 42716.33 88888.00 2024-05-20 03:32:59.000 141 21619.67 387.70 42716.31 88888.00 2024-05-20 03:33:00.000 141 21619.70 387.70 42716.32 47977.70 2024-05-20 03:33:01.000 141 21619.75 387.73 42716.34 88888.00 2024-05-20 03:33:02.000 141 21619.72 387.75 42716.36 88888.00 2024-05-20 03:33:03.000 141 21619.66 387.73 42716.38 88888.00 2024-05-20 03:33:04.000 141 21619.63 387.72 42716.44 88888.00 2024-05-20 03:33:05.000 141 21619.65 387.73 42716.46 47977.30 2024-05-20 03:33:06.000 141 21619.67 387.73 42716.45 88888.00 2024-05-20 03:33:07.000 141 21619.67 387.70 42716.44 88888.00 2024-05-20 03:33:08.000 141 21619.66 387.66 42716.44 88888.00 2024-05-20 03:33:09.000 141 21619.68 387.64 42716.46 88888.00 2024-05-20 03:33:10.000 141 21619.72 387.62 42716.49 47977.91 2024-05-20 03:33:11.000 141 21619.74 387.59 42716.50 88888.00 2024-05-20 03:33:12.000 141 21619.74 387.61 42716.48 88888.00 2024-05-20 03:33:13.000 141 21619.74 387.63 42716.46 88888.00 2024-05-20 03:33:14.000 141 21619.76 387.63 42716.43 88888.00 2024-05-20 03:33:15.000 141 21619.80 387.63 42716.43 47977.30 2024-05-20 03:33:16.000 141 21619.81 387.61 42716.44 88888.00 2024-05-20 03:33:17.000 141 21619.79 387.58 42716.43 88888.00 2024-05-20 03:33:18.000 141 21619.76 387.63 42716.39 88888.00 2024-05-20 03:33:19.000 141 21619.75 387.68 42716.35 88888.00 2024-05-20 03:33:20.000 141 21619.76 387.69 42716.34 47977.88 2024-05-20 03:33:21.000 141 21619.76 387.69 42716.36 88888.00 2024-05-20 03:33:22.000 141 21619.72 387.68 42716.38 88888.00 2024-05-20 03:33:23.000 141 21619.68 387.66 42716.44 88888.00 2024-05-20 03:33:24.000 141 21619.69 387.65 42716.50 88888.00 2024-05-20 03:33:25.000 141 21619.69 387.65 42716.51 47977.59 2024-05-20 03:33:26.000 141 21619.65 387.65 42716.46 88888.00 2024-05-20 03:33:27.000 141 21619.62 387.65 42716.44 88888.00 2024-05-20 03:33:28.000 141 21619.61 387.68 42716.46 88888.00 2024-05-20 03:33:29.000 141 21619.65 387.68 42716.51 88888.00 2024-05-20 03:33:30.000 141 21619.71 387.65 42716.56 47977.20 2024-05-20 03:33:31.000 141 21619.73 387.66 42716.59 88888.00 2024-05-20 03:33:32.000 141 21619.69 387.71 42716.57 88888.00 2024-05-20 03:33:33.000 141 21619.66 387.73 42716.55 88888.00 2024-05-20 03:33:34.000 141 21619.66 387.69 42716.54 88888.00 2024-05-20 03:33:35.000 141 21619.66 387.66 42716.54 47977.85 2024-05-20 03:33:36.000 141 21619.66 387.63 42716.59 88888.00 2024-05-20 03:33:37.000 141 21619.65 387.61 42716.61 88888.00 2024-05-20 03:33:38.000 141 21619.65 387.62 42716.59 88888.00 2024-05-20 03:33:39.000 141 21619.66 387.65 42716.55 88888.00 2024-05-20 03:33:40.000 141 21619.66 387.67 42716.57 47978.00 2024-05-20 03:33:41.000 141 21619.61 387.68 42716.64 88888.00 2024-05-20 03:33:42.000 141 21619.60 387.67 42716.68 88888.00 2024-05-20 03:33:43.000 141 21619.64 387.64 42716.64 88888.00 2024-05-20 03:33:44.000 141 21619.68 387.62 42716.59 88888.00 2024-05-20 03:33:45.000 141 21619.72 387.65 42716.61 47977.64 2024-05-20 03:33:46.000 141 21619.69 387.66 42716.66 88888.00 2024-05-20 03:33:47.000 141 21619.65 387.66 42716.68 88888.00 2024-05-20 03:33:48.000 141 21619.64 387.72 42716.67 88888.00 2024-05-20 03:33:49.000 141 21619.65 387.78 42716.67 88888.00 2024-05-20 03:33:50.000 141 21619.66 387.77 42716.64 47978.05 2024-05-20 03:33:51.000 141 21619.64 387.75 42716.65 88888.00 2024-05-20 03:33:52.000 141 21619.62 387.73 42716.71 88888.00 2024-05-20 03:33:53.000 141 21619.60 387.68 42716.76 88888.00 2024-05-20 03:33:54.000 141 21619.61 387.62 42716.75 88888.00 2024-05-20 03:33:55.000 141 21619.65 387.55 42716.75 47977.99 2024-05-20 03:33:56.000 141 21619.65 387.50 42716.77 88888.00 2024-05-20 03:33:57.000 141 21619.60 387.50 42716.76 88888.00 2024-05-20 03:33:58.000 141 21619.57 387.51 42716.74 88888.00 2024-05-20 03:33:59.000 141 21619.59 387.52 42716.77 88888.00 2024-05-20 03:34:00.000 141 21619.62 387.57 42716.80 47978.05 2024-05-20 03:34:01.000 141 21619.60 387.64 42716.77 88888.00 2024-05-20 03:34:02.000 141 21619.56 387.66 42716.70 88888.00 2024-05-20 03:34:03.000 141 21619.55 387.63 42716.66 88888.00 2024-05-20 03:34:04.000 141 21619.57 387.59 42716.69 88888.00 2024-05-20 03:34:05.000 141 21619.58 387.57 42716.73 47977.82 2024-05-20 03:34:06.000 141 21619.57 387.58 42716.73 88888.00 2024-05-20 03:34:07.000 141 21619.58 387.60 42716.71 88888.00 2024-05-20 03:34:08.000 141 21619.63 387.62 42716.75 88888.00 2024-05-20 03:34:09.000 141 21619.64 387.63 42716.81 88888.00 2024-05-20 03:34:10.000 141 21619.59 387.60 42716.81 47977.85 2024-05-20 03:34:11.000 141 21619.57 387.59 42716.80 88888.00 2024-05-20 03:34:12.000 141 21619.59 387.58 42716.82 88888.00 2024-05-20 03:34:13.000 141 21619.59 387.56 42716.83 88888.00 2024-05-20 03:34:14.000 141 21619.58 387.55 42716.84 88888.00 2024-05-20 03:34:15.000 141 21619.57 387.56 42716.83 47977.91 2024-05-20 03:34:16.000 141 21619.56 387.55 42716.82 88888.00 2024-05-20 03:34:17.000 141 21619.53 387.55 42716.83 88888.00 2024-05-20 03:34:18.000 141 21619.51 387.61 42716.86 88888.00 2024-05-20 03:34:19.000 141 21619.52 387.68 42716.85 88888.00 2024-05-20 03:34:20.000 141 21619.54 387.70 42716.80 47977.33 2024-05-20 03:34:21.000 141 21619.50 387.71 42716.75 88888.00 2024-05-20 03:34:22.000 141 21619.44 387.75 42716.75 88888.00 2024-05-20 03:34:23.000 141 21619.43 387.77 42716.79 88888.00 2024-05-20 03:34:24.000 141 21619.45 387.74 42716.82 88888.00 2024-05-20 03:34:25.000 141 21619.43 387.71 42716.80 47976.98 2024-05-20 03:34:26.000 141 21619.38 387.72 42716.74 88888.00 2024-05-20 03:34:27.000 141 21619.35 387.73 42716.73 88888.00 2024-05-20 03:34:28.000 141 21619.34 387.70 42716.78 88888.00 2024-05-20 03:34:29.000 141 21619.37 387.66 42716.80 88888.00 2024-05-20 03:34:30.000 141 21619.42 387.61 42716.80 47977.77 2024-05-20 03:34:31.000 141 21619.44 387.60 42716.80 88888.00 2024-05-20 03:34:32.000 141 21619.43 387.62 42716.82 88888.00 2024-05-20 03:34:33.000 141 21619.40 387.64 42716.84 88888.00 2024-05-20 03:34:34.000 141 21619.38 387.64 42716.84 88888.00 2024-05-20 03:34:35.000 141 21619.38 387.63 42716.86 47977.34 2024-05-20 03:34:36.000 141 21619.38 387.66 42716.88 88888.00 2024-05-20 03:34:37.000 141 21619.41 387.68 42716.89 88888.00 2024-05-20 03:34:38.000 141 21619.48 387.65 42716.91 88888.00 2024-05-20 03:34:39.000 141 21619.48 387.58 42716.93 88888.00 2024-05-20 03:34:40.000 141 21619.41 387.57 42716.91 47977.86 2024-05-20 03:34:41.000 141 21619.35 387.60 42716.88 88888.00 2024-05-20 03:34:42.000 141 21619.34 387.63 42716.87 88888.00 2024-05-20 03:34:43.000 141 21619.38 387.64 42716.91 88888.00 2024-05-20 03:34:44.000 141 21619.39 387.62 42716.93 88888.00 2024-05-20 03:34:45.000 141 21619.39 387.57 42716.89 47977.49 2024-05-20 03:34:46.000 141 21619.39 387.55 42716.90 88888.00 2024-05-20 03:34:47.000 141 21619.41 387.55 42716.93 88888.00 2024-05-20 03:34:48.000 141 21619.43 387.58 42716.93 88888.00 2024-05-20 03:34:49.000 141 21619.42 387.60 42716.94 88888.00 2024-05-20 03:34:50.000 141 21619.39 387.59 42716.99 47977.90 2024-05-20 03:34:51.000 141 21619.37 387.57 42717.04 88888.00 2024-05-20 03:34:52.000 141 21619.35 387.61 42717.06 88888.00 2024-05-20 03:34:53.000 141 21619.33 387.66 42717.03 88888.00 2024-05-20 03:34:54.000 141 21619.31 387.69 42716.99 88888.00 2024-05-20 03:34:55.000 141 21619.34 387.70 42716.99 47978.06 2024-05-20 03:34:56.000 141 21619.38 387.70 42717.03 88888.00 2024-05-20 03:34:57.000 141 21619.40 387.67 42717.05 88888.00 2024-05-20 03:34:58.000 141 21619.38 387.64 42717.03 88888.00 2024-05-20 03:34:59.000 141 21619.35 387.63 42717.01 88888.00 2024-05-20 03:35:00.000 141 21619.31 387.62 42717.00 47978.10 2024-05-20 03:35:01.000 141 21619.25 387.63 42716.97 88888.00 2024-05-20 03:35:02.000 141 21619.22 387.67 42716.94 88888.00 2024-05-20 03:35:03.000 141 21619.23 387.72 42716.94 88888.00 2024-05-20 03:35:04.000 141 21619.26 387.74 42716.94 88888.00 2024-05-20 03:35:05.000 141 21619.25 387.72 42716.96 47977.25 2024-05-20 03:35:06.000 141 21619.24 387.73 42717.02 88888.00 2024-05-20 03:35:07.000 141 21619.26 387.75 42717.06 88888.00 2024-05-20 03:35:08.000 141 21619.31 387.76 42717.06 88888.00 2024-05-20 03:35:09.000 141 21619.33 387.75 42717.04 88888.00 2024-05-20 03:35:10.000 141 21619.33 387.73 42717.04 47977.42 2024-05-20 03:35:11.000 141 21619.32 387.74 42717.09 88888.00 2024-05-20 03:35:12.000 141 21619.27 387.76 42717.15 88888.00 2024-05-20 03:35:13.000 141 21619.23 387.80 42717.13 88888.00 2024-05-20 03:35:14.000 141 21619.24 387.81 42717.11 88888.00 2024-05-20 03:35:15.000 141 21619.28 387.80 42717.13 47977.38 2024-05-20 03:35:16.000 141 21619.34 387.79 42717.15 88888.00 2024-05-20 03:35:17.000 141 21619.35 387.81 42717.15 88888.00 2024-05-20 03:35:18.000 141 21619.28 387.84 42717.14 88888.00 2024-05-20 03:35:19.000 141 21619.21 387.87 42717.13 88888.00 2024-05-20 03:35:20.000 141 21619.19 387.87 42717.13 47977.90 2024-05-20 03:35:21.000 141 21619.21 387.84 42717.14 88888.00 2024-05-20 03:35:22.000 141 21619.18 387.85 42717.16 88888.00 2024-05-20 03:35:23.000 141 21619.14 387.92 42717.20 88888.00 2024-05-20 03:35:24.000 141 21619.12 388.00 42717.24 88888.00 2024-05-20 03:35:25.000 141 21619.14 388.02 42717.24 47978.15 2024-05-20 03:35:26.000 141 21619.14 387.98 42717.21 88888.00 2024-05-20 03:35:27.000 141 21619.12 387.96 42717.19 88888.00 2024-05-20 03:35:28.000 141 21619.12 387.96 42717.19 88888.00 2024-05-20 03:35:29.000 141 21619.14 387.97 42717.19 88888.00 2024-05-20 03:35:30.000 141 21619.15 388.00 42717.19 47976.67 2024-05-20 03:35:31.000 141 21619.13 388.02 42717.18 88888.00 2024-05-20 03:35:32.000 141 21619.12 388.01 42717.21 88888.00 2024-05-20 03:35:33.000 141 21619.11 388.01 42717.25 88888.00 2024-05-20 03:35:34.000 141 21619.07 388.01 42717.27 88888.00 2024-05-20 03:35:35.000 141 21619.04 388.01 42717.24 47977.57 2024-05-20 03:35:36.000 141 21619.08 388.03 42717.25 88888.00 2024-05-20 03:35:37.000 141 21619.11 388.06 42717.30 88888.00 2024-05-20 03:35:38.000 141 21619.13 388.06 42717.33 88888.00 2024-05-20 03:35:39.000 141 21619.15 388.02 42717.34 88888.00 2024-05-20 03:35:40.000 141 21619.14 388.00 42717.37 47977.60 2024-05-20 03:35:41.000 141 21619.12 388.02 42717.40 88888.00 2024-05-20 03:35:42.000 141 21619.10 388.08 42717.43 88888.00 2024-05-20 03:35:43.000 141 21619.08 388.12 42717.45 88888.00 2024-05-20 03:35:44.000 141 21619.05 388.12 42717.45 88888.00 2024-05-20 03:35:45.000 141 21619.02 388.11 42717.44 47977.66 2024-05-20 03:35:46.000 141 21618.99 388.11 42717.46 88888.00 2024-05-20 03:35:47.000 141 21618.96 388.12 42717.46 88888.00 2024-05-20 03:35:48.000 141 21618.95 388.12 42717.44 88888.00 2024-05-20 03:35:49.000 141 21618.97 388.13 42717.41 88888.00 2024-05-20 03:35:50.000 141 21618.96 388.17 42717.42 47977.62 2024-05-20 03:35:51.000 141 21618.90 388.19 42717.44 88888.00 2024-05-20 03:35:52.000 141 21618.90 388.19 42717.44 88888.00 2024-05-20 03:35:53.000 141 21618.94 388.18 42717.44 88888.00 2024-05-20 03:35:54.000 141 21618.96 388.18 42717.43 88888.00 2024-05-20 03:35:55.000 141 21618.93 388.20 42717.44 47978.45 2024-05-20 03:35:56.000 141 21618.87 388.20 42717.48 88888.00 2024-05-20 03:35:57.000 141 21618.86 388.21 42717.50 88888.00 2024-05-20 03:35:58.000 141 21618.91 388.26 42717.49 88888.00 2024-05-20 03:35:59.000 141 21618.93 388.30 42717.49 88888.00 2024-05-20 03:36:00.000 141 21618.92 388.29 42717.54 99999.00 2024-05-20 03:36:01.000 141 21618.88 388.28 42717.61 99999.00 2024-05-20 03:36:02.000 141 21618.85 388.31 42717.63 99999.00 2024-05-20 03:36:03.000 141 21618.82 388.34 42717.60 99999.00 2024-05-20 03:36:04.000 141 21618.81 388.36 42717.54 99999.00 2024-05-20 03:36:05.000 141 21618.78 388.35 42717.52 47977.75 2024-05-20 03:36:06.000 141 21618.77 388.33 42717.55 88888.00 2024-05-20 03:36:07.000 141 21618.78 388.33 42717.63 88888.00 2024-05-20 03:36:08.000 141 21618.79 388.37 42717.66 88888.00 2024-05-20 03:36:09.000 141 21618.84 388.40 42717.63 88888.00 2024-05-20 03:36:10.000 141 21618.88 388.44 42717.62 47977.81 2024-05-20 03:36:11.000 141 21618.88 388.45 42717.62 88888.00 2024-05-20 03:36:12.000 141 21618.85 388.45 42717.61 88888.00 2024-05-20 03:36:13.000 141 21618.83 388.44 42717.62 88888.00 2024-05-20 03:36:14.000 141 21618.83 388.44 42717.66 88888.00 2024-05-20 03:36:15.000 141 21618.85 388.47 42717.69 47977.91 2024-05-20 03:36:16.000 141 21618.87 388.52 42717.68 88888.00 2024-05-20 03:36:17.000 141 21618.87 388.53 42717.66 88888.00 2024-05-20 03:36:18.000 141 21618.91 388.53 42717.64 88888.00 2024-05-20 03:36:19.000 141 21618.95 388.56 42717.68 88888.00 2024-05-20 03:36:20.000 141 21618.93 388.59 42717.71 47978.03 2024-05-20 03:36:21.000 141 21618.86 388.60 42717.69 88888.00 2024-05-20 03:36:22.000 141 21618.83 388.61 42717.68 88888.00 2024-05-20 03:36:23.000 141 21618.86 388.68 42717.73 88888.00 2024-05-20 03:36:24.000 141 21618.89 388.73 42717.79 88888.00 2024-05-20 03:36:25.000 141 21618.87 388.74 42717.82 47978.74 2024-05-20 03:36:26.000 141 21618.84 388.74 42717.82 88888.00 2024-05-20 03:36:27.000 141 21618.84 388.75 42717.82 88888.00 2024-05-20 03:36:28.000 141 21618.84 388.76 42717.83 88888.00 2024-05-20 03:36:29.000 141 21618.82 388.77 42717.81 88888.00 2024-05-20 03:36:30.000 141 21618.81 388.74 42717.81 47977.87 2024-05-20 03:36:31.000 141 21618.81 388.74 42717.83 88888.00 2024-05-20 03:36:32.000 141 21618.78 388.77 42717.88 88888.00 2024-05-20 03:36:33.000 141 21618.75 388.83 42717.89 88888.00 2024-05-20 03:36:34.000 141 21618.74 388.88 42717.88 88888.00 2024-05-20 03:36:35.000 141 21618.76 388.88 42717.86 47977.83 2024-05-20 03:36:36.000 141 21618.78 388.85 42717.87 88888.00 2024-05-20 03:36:37.000 141 21618.80 388.81 42717.88 88888.00 2024-05-20 03:36:38.000 141 21618.81 388.81 42717.88 88888.00 2024-05-20 03:36:39.000 141 21618.79 388.82 42717.87 88888.00 2024-05-20 03:36:40.000 141 21618.77 388.80 42717.88 47978.67 2024-05-20 03:36:41.000 141 21618.75 388.83 42717.87 88888.00 2024-05-20 03:36:42.000 141 21618.76 388.91 42717.86 88888.00 2024-05-20 03:36:43.000 141 21618.77 388.96 42717.88 88888.00 2024-05-20 03:36:44.000 141 21618.79 388.98 42717.91 88888.00 2024-05-20 03:36:45.000 141 21618.82 388.99 42717.94 47978.61 2024-05-20 03:36:46.000 141 21618.84 388.99 42717.94 88888.00 2024-05-20 03:36:47.000 141 21618.84 388.98 42717.91 88888.00 2024-05-20 03:36:48.000 141 21618.85 388.98 42717.90 88888.00 2024-05-20 03:36:49.000 141 21618.84 388.98 42717.92 88888.00 2024-05-20 03:36:50.000 141 21618.81 388.99 42717.93 47977.96 2024-05-20 03:36:51.000 141 21618.78 389.03 42717.93 88888.00 2024-05-20 03:36:52.000 141 21618.77 389.10 42717.92 88888.00 2024-05-20 03:36:53.000 141 21618.76 389.12 42717.90 88888.00 2024-05-20 03:36:54.000 141 21618.76 389.11 42717.86 88888.00 2024-05-20 03:36:55.000 141 21618.75 389.10 42717.82 47978.54 2024-05-20 03:36:56.000 141 21618.74 389.10 42717.82 88888.00 2024-05-20 03:36:57.000 141 21618.77 389.12 42717.84 88888.00 2024-05-20 03:36:58.000 141 21618.82 389.18 42717.84 88888.00 2024-05-20 03:36:59.000 141 21618.87 389.22 42717.84 88888.00 2024-05-20 03:37:00.000 141 21618.89 389.23 42717.85 47978.09 2024-05-20 03:37:01.000 141 21618.88 389.21 42717.89 88888.00 2024-05-20 03:37:02.000 141 21618.87 389.20 42717.90 88888.00 2024-05-20 03:37:03.000 141 21618.86 389.21 42717.89 88888.00 2024-05-20 03:37:04.000 141 21618.87 389.26 42717.88 88888.00 2024-05-20 03:37:05.000 141 21618.89 389.28 42717.89 47978.24 2024-05-20 03:37:06.000 141 21618.90 389.28 42717.93 88888.00 2024-05-20 03:37:07.000 141 21618.90 389.28 42717.97 88888.00 2024-05-20 03:37:08.000 141 21618.89 389.26 42717.98 88888.00 2024-05-20 03:37:09.000 141 21618.91 389.22 42717.98 88888.00 2024-05-20 03:37:10.000 141 21618.92 389.20 42717.98 47978.87 2024-05-20 03:37:11.000 141 21618.92 389.22 42718.00 88888.00 2024-05-20 03:37:12.000 141 21618.92 389.27 42718.03 88888.00 2024-05-20 03:37:13.000 141 21618.94 389.31 42718.04 88888.00 2024-05-20 03:37:14.000 141 21618.94 389.28 42718.04 88888.00 2024-05-20 03:37:15.000 141 21618.90 389.24 42718.02 47978.88 2024-05-20 03:37:16.000 141 21618.89 389.22 42718.04 88888.00 2024-05-20 03:37:17.000 141 21618.90 389.21 42718.06 88888.00 2024-05-20 03:37:18.000 141 21618.88 389.23 42718.08 88888.00 2024-05-20 03:37:19.000 141 21618.85 389.26 42718.11 88888.00 2024-05-20 03:37:20.000 141 21618.84 389.28 42718.12 47978.77 2024-05-20 03:37:21.000 141 21618.89 389.33 42718.10 88888.00 2024-05-20 03:37:22.000 141 21618.93 389.40 42718.10 88888.00 2024-05-20 03:37:23.000 141 21618.91 389.46 42718.12 88888.00 2024-05-20 03:37:24.000 141 21618.90 389.48 42718.16 88888.00 2024-05-20 03:37:25.000 141 21618.92 389.50 42718.19 47978.25 2024-05-20 03:37:26.000 141 21618.93 389.50 42718.22 88888.00 2024-05-20 03:37:27.000 141 21618.90 389.48 42718.27 88888.00 2024-05-20 03:37:28.000 141 21618.90 389.48 42718.29 88888.00 2024-05-20 03:37:29.000 141 21618.94 389.51 42718.25 88888.00 2024-05-20 03:37:30.000 141 21618.94 389.54 42718.18 47978.92 2024-05-20 03:37:31.000 141 21618.89 389.54 42718.14 88888.00 2024-05-20 03:37:32.000 141 21618.87 389.49 42718.13 88888.00 2024-05-20 03:37:33.000 141 21618.90 389.45 42718.16 88888.00 2024-05-20 03:37:34.000 141 21618.91 389.49 42718.19 88888.00 2024-05-20 03:37:35.000 141 21618.89 389.56 42718.20 47978.17 2024-05-20 03:37:36.000 141 21618.90 389.60 42718.21 88888.00 2024-05-20 03:37:37.000 141 21618.94 389.60 42718.25 88888.00 2024-05-20 03:37:38.000 141 21618.96 389.58 42718.30 88888.00 2024-05-20 03:37:39.000 141 21618.92 389.56 42718.31 88888.00 2024-05-20 03:37:40.000 141 21618.88 389.52 42718.30 47978.61 2024-05-20 03:37:41.000 141 21618.88 389.49 42718.29 88888.00 2024-05-20 03:37:42.000 141 21618.90 389.49 42718.27 88888.00 2024-05-20 03:37:43.000 141 21618.91 389.50 42718.25 88888.00 2024-05-20 03:37:44.000 141 21618.92 389.51 42718.24 88888.00 2024-05-20 03:37:45.000 141 21618.92 389.50 42718.23 47978.84 2024-05-20 03:37:46.000 141 21618.94 389.49 42718.25 88888.00 2024-05-20 03:37:47.000 141 21619.00 389.52 42718.27 88888.00 2024-05-20 03:37:48.000 141 21619.02 389.55 42718.24 88888.00 2024-05-20 03:37:49.000 141 21618.98 389.56 42718.24 88888.00 2024-05-20 03:37:50.000 141 21618.94 389.54 42718.29 47977.99 2024-05-20 03:37:51.000 141 21618.92 389.50 42718.27 88888.00 2024-05-20 03:37:52.000 141 21618.91 389.50 42718.21 88888.00 2024-05-20 03:37:53.000 141 21618.93 389.51 42718.19 88888.00 2024-05-20 03:37:54.000 141 21618.96 389.51 42718.23 88888.00 2024-05-20 03:37:55.000 141 21618.95 389.51 42718.27 47978.42 2024-05-20 03:37:56.000 141 21618.91 389.53 42718.28 88888.00 2024-05-20 03:37:57.000 141 21618.88 389.54 42718.29 88888.00 2024-05-20 03:37:58.000 141 21618.88 389.54 42718.31 88888.00 2024-05-20 03:37:59.000 141 21618.93 389.56 42718.33 88888.00 2024-05-20 03:38:00.000 141 21618.95 389.60 42718.36 47979.11 2024-05-20 03:38:01.000 141 21618.93 389.60 42718.35 88888.00 2024-05-20 03:38:02.000 141 21618.94 389.55 42718.32 88888.00 2024-05-20 03:38:03.000 141 21618.99 389.50 42718.32 88888.00 2024-05-20 03:38:04.000 141 21619.00 389.49 42718.31 88888.00 2024-05-20 03:38:05.000 141 21618.96 389.52 42718.24 47978.51 2024-05-20 03:38:06.000 141 21618.98 389.57 42718.24 88888.00 2024-05-20 03:38:07.000 141 21619.02 389.61 42718.27 88888.00 2024-05-20 03:38:08.000 141 21619.01 389.60 42718.23 88888.00 2024-05-20 03:38:09.000 141 21618.97 389.57 42718.22 88888.00 2024-05-20 03:38:10.000 141 21618.95 389.55 42718.27 47978.57 2024-05-20 03:38:11.000 141 21618.97 389.56 42718.27 88888.00 2024-05-20 03:38:12.000 141 21618.98 389.57 42718.25 88888.00 2024-05-20 03:38:13.000 141 21618.97 389.58 42718.27 88888.00 2024-05-20 03:38:14.000 141 21619.00 389.58 42718.31 88888.00 2024-05-20 03:38:15.000 141 21619.07 389.60 42718.31 47978.47 2024-05-20 03:38:16.000 141 21619.08 389.64 42718.31 88888.00 2024-05-20 03:38:17.000 141 21619.00 389.65 42718.28 88888.00 2024-05-20 03:38:18.000 141 21618.94 389.65 42718.26 88888.00 2024-05-20 03:38:19.000 141 21618.92 389.65 42718.27 88888.00 2024-05-20 03:38:20.000 141 21618.91 389.64 42718.27 47978.97 2024-05-20 03:38:21.000 141 21618.90 389.66 42718.26 88888.00 2024-05-20 03:38:22.000 141 21618.94 389.70 42718.26 88888.00 2024-05-20 03:38:23.000 141 21618.98 389.71 42718.24 88888.00 2024-05-20 03:38:24.000 141 21618.97 389.69 42718.22 88888.00 2024-05-20 03:38:25.000 141 21618.91 389.70 42718.22 47978.95 2024-05-20 03:38:26.000 141 21618.91 389.73 42718.23 88888.00 2024-05-20 03:38:27.000 141 21618.94 389.75 42718.26 88888.00 2024-05-20 03:38:28.000 141 21618.91 389.76 42718.29 88888.00 2024-05-20 03:38:29.000 141 21618.83 389.77 42718.27 88888.00 2024-05-20 03:38:30.000 141 21618.77 389.79 42718.26 47978.33 2024-05-20 03:38:31.000 141 21618.77 389.83 42718.29 88888.00 2024-05-20 03:38:32.000 141 21618.79 389.86 42718.31 88888.00 2024-05-20 03:38:33.000 141 21618.80 389.84 42718.33 88888.00 2024-05-20 03:38:34.000 141 21618.79 389.81 42718.35 88888.00 2024-05-20 03:38:35.000 141 21618.78 389.78 42718.32 47979.21 2024-05-20 03:38:36.000 141 21618.78 389.75 42718.29 88888.00 2024-05-20 03:38:37.000 141 21618.78 389.75 42718.28 88888.00 2024-05-20 03:38:38.000 141 21618.80 389.80 42718.28 88888.00 2024-05-20 03:38:39.000 141 21618.83 389.85 42718.33 88888.00 2024-05-20 03:38:40.000 141 21618.86 389.87 42718.36 47978.32 2024-05-20 03:38:41.000 141 21618.84 389.86 42718.34 88888.00 2024-05-20 03:38:42.000 141 21618.79 389.84 42718.33 88888.00 2024-05-20 03:38:43.000 141 21618.78 389.81 42718.31 88888.00 2024-05-20 03:38:44.000 141 21618.83 389.80 42718.30 88888.00 2024-05-20 03:38:45.000 141 21618.89 389.82 42718.29 47978.85 2024-05-20 03:38:46.000 141 21618.88 389.87 42718.29 88888.00 2024-05-20 03:38:47.000 141 21618.85 389.90 42718.29 88888.00 2024-05-20 03:38:48.000 141 21618.83 389.93 42718.28 88888.00 2024-05-20 03:38:49.000 141 21618.83 389.93 42718.24 88888.00 2024-05-20 03:38:50.000 141 21618.80 389.92 42718.23 99999.00 2024-05-20 03:38:51.000 141 21618.77 389.90 42718.29 99999.00 2024-05-20 03:38:52.000 141 21618.78 389.90 42718.34 99999.00 2024-05-20 03:38:53.000 141 21618.78 389.89 42718.32 99999.00 2024-05-20 03:38:54.000 141 21618.75 389.87 42718.28 99999.00 2024-05-20 03:38:55.000 141 21618.73 389.87 42718.25 47979.19 2024-05-20 03:38:56.000 141 21618.79 389.87 42718.28 88888.00 2024-05-20 03:38:57.000 141 21618.87 389.84 42718.34 88888.00 2024-05-20 03:38:58.000 141 21618.87 389.84 42718.36 88888.00 2024-05-20 03:38:59.000 141 21618.85 389.88 42718.36 88888.00 2024-05-20 03:39:00.000 141 21618.86 389.92 42718.38 47978.12 2024-05-20 03:39:01.000 141 21618.89 389.91 42718.40 88888.00 2024-05-20 03:39:02.000 141 21618.85 389.87 42718.43 88888.00 2024-05-20 03:39:03.000 141 21618.78 389.85 42718.46 88888.00 2024-05-20 03:39:04.000 141 21618.72 389.86 42718.48 88888.00 2024-05-20 03:39:05.000 141 21618.71 389.87 42718.48 47978.41 2024-05-20 03:39:06.000 141 21618.72 389.85 42718.46 88888.00 2024-05-20 03:39:07.000 141 21618.72 389.86 42718.44 88888.00 2024-05-20 03:39:08.000 141 21618.69 389.88 42718.43 88888.00 2024-05-20 03:39:09.000 141 21618.67 389.88 42718.41 88888.00 2024-05-20 03:39:10.000 141 21618.65 389.84 42718.41 47978.34 2024-05-20 03:39:11.000 141 21618.66 389.81 42718.43 88888.00 2024-05-20 03:39:12.000 141 21618.69 389.84 42718.48 88888.00 2024-05-20 03:39:13.000 141 21618.69 389.88 42718.50 88888.00 2024-05-20 03:39:14.000 141 21618.66 389.92 42718.51 88888.00 2024-05-20 03:39:15.000 141 21618.62 389.93 42718.50 47979.15 2024-05-20 03:39:16.000 141 21618.61 389.93 42718.48 88888.00 2024-05-20 03:39:17.000 141 21618.64 389.95 42718.45 88888.00 2024-05-20 03:39:18.000 141 21618.66 389.97 42718.44 88888.00 2024-05-20 03:39:19.000 141 21618.67 389.99 42718.47 88888.00 2024-05-20 03:39:20.000 141 21618.68 389.98 42718.50 47978.42 2024-05-20 03:39:21.000 141 21618.67 389.94 42718.50 88888.00 2024-05-20 03:39:22.000 141 21618.69 389.93 42718.50 88888.00 2024-05-20 03:39:23.000 141 21618.72 389.97 42718.51 88888.00 2024-05-20 03:39:24.000 141 21618.73 389.99 42718.50 88888.00 2024-05-20 03:39:25.000 141 21618.75 389.95 42718.50 47978.40 2024-05-20 03:39:26.000 141 21618.77 389.92 42718.52 88888.00 2024-05-20 03:39:27.000 141 21618.73 389.90 42718.52 88888.00 2024-05-20 03:39:28.000 141 21618.64 389.89 42718.50 88888.00 2024-05-20 03:39:29.000 141 21618.57 389.91 42718.47 88888.00 2024-05-20 03:39:30.000 141 21618.57 389.90 42718.45 47978.35 2024-05-20 03:39:31.000 141 21618.63 389.90 42718.46 88888.00 2024-05-20 03:39:32.000 141 21618.68 389.92 42718.50 88888.00 2024-05-20 03:39:33.000 141 21618.68 389.90 42718.52 88888.00 2024-05-20 03:39:34.000 141 21618.66 389.90 42718.52 88888.00 2024-05-20 03:39:35.000 141 21618.66 389.92 42718.50 47978.30 2024-05-20 03:39:36.000 141 21618.70 389.94 42718.50 88888.00 2024-05-20 03:39:37.000 141 21618.76 389.95 42718.54 88888.00 2024-05-20 03:39:38.000 141 21618.78 389.96 42718.59 88888.00 2024-05-20 03:39:39.000 141 21618.75 389.99 42718.62 88888.00 2024-05-20 03:39:40.000 141 21618.70 390.00 42718.63 47978.28 2024-05-20 03:39:41.000 141 21618.69 390.00 42718.62 88888.00 2024-05-20 03:39:42.000 141 21618.71 389.99 42718.59 88888.00 2024-05-20 03:39:43.000 141 21618.69 390.00 42718.54 88888.00 2024-05-20 03:39:44.000 141 21618.66 389.99 42718.48 88888.00 2024-05-20 03:39:45.000 141 21618.67 390.00 42718.50 47979.37 2024-05-20 03:39:46.000 141 21618.68 390.02 42718.53 88888.00 2024-05-20 03:39:47.000 141 21618.67 390.01 42718.53 88888.00 2024-05-20 03:39:48.000 141 21618.70 389.99 42718.54 88888.00 2024-05-20 03:39:49.000 141 21618.75 389.99 42718.58 88888.00 2024-05-20 03:39:50.000 141 21618.79 389.99 42718.61 47979.06 2024-05-20 03:39:51.000 141 21618.81 389.97 42718.62 88888.00 2024-05-20 03:39:52.000 141 21618.79 389.96 42718.61 88888.00 2024-05-20 03:39:53.000 141 21618.76 389.99 42718.60 88888.00 2024-05-20 03:39:54.000 141 21618.77 390.01 42718.58 88888.00 2024-05-20 03:39:55.000 141 21618.79 390.01 42718.58 47978.98 2024-05-20 03:39:56.000 141 21618.78 390.04 42718.60 88888.00 2024-05-20 03:39:57.000 141 21618.74 390.09 42718.61 88888.00 2024-05-20 03:39:58.000 141 21618.72 390.10 42718.59 88888.00 2024-05-20 03:39:59.000 141 21618.77 390.08 42718.58 88888.00 2024-05-20 03:40:00.000 141 21618.79 390.07 42718.55 47978.40 2024-05-20 03:40:01.000 141 21618.78 390.07 42718.52 88888.00 2024-05-20 03:40:02.000 141 21618.77 390.09 42718.55 88888.00 2024-05-20 03:40:03.000 141 21618.77 390.09 42718.59 88888.00 2024-05-20 03:40:04.000 141 21618.77 390.07 42718.61 88888.00 2024-05-20 03:40:05.000 141 21618.76 390.06 42718.65 99999.00 2024-05-20 03:40:06.000 141 21618.78 390.08 42718.67 99999.00 2024-05-20 03:40:07.000 141 21618.81 390.07 42718.64 99999.00 2024-05-20 03:40:08.000 141 21618.80 390.06 42718.61 99999.00 2024-05-20 03:40:09.000 141 21618.76 390.07 42718.59 99999.00 2024-05-20 03:40:10.000 141 21618.73 390.05 42718.56 47978.83 2024-05-20 03:40:11.000 141 21618.71 389.99 42718.52 88888.00 2024-05-20 03:40:12.000 141 21618.68 389.95 42718.52 88888.00 2024-05-20 03:40:13.000 141 21618.65 389.93 42718.55 88888.00 2024-05-20 03:40:14.000 141 21618.67 389.93 42718.59 88888.00 2024-05-20 03:40:15.000 141 21618.71 389.94 42718.61 47979.04 2024-05-20 03:40:16.000 141 21618.72 389.95 42718.63 88888.00 2024-05-20 03:40:17.000 141 21618.72 389.99 42718.63 88888.00 2024-05-20 03:40:18.000 141 21618.73 390.01 42718.62 88888.00 2024-05-20 03:40:19.000 141 21618.74 390.02 42718.59 88888.00 2024-05-20 03:40:20.000 141 21618.72 390.03 42718.57 47978.28 2024-05-20 03:40:21.000 141 21618.70 390.06 42718.61 88888.00 2024-05-20 03:40:22.000 141 21618.69 390.06 42718.65 88888.00 2024-05-20 03:40:23.000 141 21618.69 390.05 42718.67 88888.00 2024-05-20 03:40:24.000 141 21618.68 390.04 42718.66 88888.00 2024-05-20 03:40:25.000 141 21618.67 390.02 42718.64 47978.26 2024-05-20 03:40:26.000 141 21618.68 390.02 42718.62 88888.00 2024-05-20 03:40:27.000 141 21618.71 390.04 42718.64 88888.00 2024-05-20 03:40:28.000 141 21618.73 390.06 42718.66 88888.00 2024-05-20 03:40:29.000 141 21618.71 390.05 42718.64 88888.00 2024-05-20 03:40:30.000 141 21618.71 390.04 42718.61 47978.38 2024-05-20 03:40:31.000 141 21618.76 390.04 42718.60 88888.00 2024-05-20 03:40:32.000 141 21618.77 390.02 42718.60 88888.00 2024-05-20 03:40:33.000 141 21618.73 390.00 42718.62 88888.00 2024-05-20 03:40:34.000 141 21618.70 389.98 42718.65 88888.00 2024-05-20 03:40:35.000 141 21618.68 389.99 42718.64 47979.09 2024-05-20 03:40:36.000 141 21618.67 390.00 42718.62 88888.00 2024-05-20 03:40:37.000 141 21618.64 389.98 42718.61 88888.00 2024-05-20 03:40:38.000 141 21618.64 389.95 42718.59 88888.00 2024-05-20 03:40:39.000 141 21618.68 389.97 42718.57 88888.00 2024-05-20 03:40:40.000 141 21618.74 390.01 42718.60 47979.31 2024-05-20 03:40:41.000 141 21618.76 390.01 42718.59 88888.00 2024-05-20 03:40:42.000 141 21618.74 390.01 42718.54 88888.00 2024-05-20 03:40:43.000 141 21618.70 390.00 42718.53 88888.00 2024-05-20 03:40:44.000 141 21618.70 389.98 42718.52 88888.00 2024-05-20 03:40:45.000 141 21618.72 389.96 42718.48 99999.00 2024-05-20 03:40:46.000 141 21618.75 389.96 42718.50 99999.00 2024-05-20 03:40:47.000 141 21618.82 390.01 42718.54 99999.00 2024-05-20 03:40:48.000 141 21618.85 390.05 42718.55 99999.00 2024-05-20 03:40:49.000 141 21618.86 390.03 42718.54 99999.00 2024-05-20 03:40:50.000 141 21618.86 390.00 42718.53 47978.50 2024-05-20 03:40:51.000 141 21618.85 389.98 42718.49 88888.00 2024-05-20 03:40:52.000 141 21618.84 389.98 42718.44 88888.00 2024-05-20 03:40:53.000 141 21618.84 390.01 42718.44 88888.00 2024-05-20 03:40:54.000 141 21618.83 390.07 42718.49 88888.00 2024-05-20 03:40:55.000 141 21618.84 390.09 42718.51 47979.35 2024-05-20 03:40:56.000 141 21618.89 390.07 42718.54 88888.00 2024-05-20 03:40:57.000 141 21618.93 390.07 42718.60 88888.00 2024-05-20 03:40:58.000 141 21618.92 390.06 42718.60 88888.00 2024-05-20 03:40:59.000 141 21618.84 390.02 42718.54 88888.00 2024-05-20 03:41:00.000 141 21618.77 390.00 42718.51 47979.44 2024-05-20 03:41:01.000 141 21618.78 390.01 42718.52 88888.00 2024-05-20 03:41:02.000 141 21618.82 390.06 42718.52 88888.00 2024-05-20 03:41:03.000 141 21618.81 390.12 42718.51 88888.00 2024-05-20 03:41:04.000 141 21618.82 390.17 42718.51 88888.00 2024-05-20 03:41:05.000 141 21618.87 390.19 42718.52 47979.03 2024-05-20 03:41:06.000 141 21618.91 390.18 42718.54 88888.00 2024-05-20 03:41:07.000 141 21618.87 390.17 42718.55 88888.00 2024-05-20 03:41:08.000 141 21618.81 390.15 42718.55 88888.00 2024-05-20 03:41:09.000 141 21618.81 390.09 42718.56 88888.00 2024-05-20 03:41:10.000 141 21618.84 390.06 42718.54 47979.23 2024-05-20 03:41:11.000 141 21618.87 390.05 42718.50 88888.00 2024-05-20 03:41:12.000 141 21618.87 390.04 42718.50 88888.00 2024-05-20 03:41:13.000 141 21618.86 390.01 42718.52 88888.00 2024-05-20 03:41:14.000 141 21618.84 390.01 42718.53 88888.00 2024-05-20 03:41:15.000 141 21618.80 390.06 42718.51 47979.23 2024-05-20 03:41:16.000 141 21618.75 390.11 42718.49 88888.00 2024-05-20 03:41:17.000 141 21618.74 390.09 42718.49 88888.00 2024-05-20 03:41:18.000 141 21618.78 390.05 42718.50 88888.00 2024-05-20 03:41:19.000 141 21618.84 390.02 42718.50 88888.00 2024-05-20 03:41:20.000 141 21618.86 390.02 42718.52 47978.99 2024-05-20 03:41:21.000 141 21618.85 390.04 42718.53 88888.00 2024-05-20 03:41:22.000 141 21618.83 390.04 42718.53 88888.00 2024-05-20 03:41:23.000 141 21618.81 390.03 42718.52 88888.00 2024-05-20 03:41:24.000 141 21618.82 390.02 42718.52 88888.00 2024-05-20 03:41:25.000 141 21618.89 390.01 42718.53 47979.16 2024-05-20 03:41:26.000 141 21618.96 390.00 42718.57 88888.00 2024-05-20 03:41:27.000 141 21618.96 390.00 42718.56 88888.00 2024-05-20 03:41:28.000 141 21618.94 390.00 42718.53 88888.00 2024-05-20 03:41:29.000 141 21618.94 389.98 42718.54 88888.00 2024-05-20 03:41:30.000 141 21618.94 389.96 42718.57 47978.31 2024-05-20 03:41:31.000 141 21618.90 389.97 42718.57 88888.00 2024-05-20 03:41:32.000 141 21618.86 389.97 42718.56 88888.00 2024-05-20 03:41:33.000 141 21618.83 389.94 42718.54 88888.00 2024-05-20 03:41:34.000 141 21618.80 389.92 42718.49 88888.00 2024-05-20 03:41:35.000 141 21618.79 389.94 42718.43 47978.60 2024-05-20 03:41:36.000 141 21618.80 389.96 42718.44 88888.00 2024-05-20 03:41:37.000 141 21618.79 389.95 42718.50 88888.00 2024-05-20 03:41:38.000 141 21618.80 389.96 42718.54 88888.00 2024-05-20 03:41:39.000 141 21618.80 389.96 42718.53 88888.00 2024-05-20 03:41:40.000 141 21618.75 389.94 42718.46 47978.57 2024-05-20 03:41:41.000 141 21618.69 389.94 42718.41 88888.00 2024-05-20 03:41:42.000 141 21618.73 389.96 42718.41 88888.00 2024-05-20 03:41:43.000 141 21618.78 389.97 42718.44 88888.00 2024-05-20 03:41:44.000 141 21618.76 390.00 42718.44 88888.00 2024-05-20 03:41:45.000 141 21618.75 390.05 42718.44 47979.19 2024-05-20 03:41:46.000 141 21618.77 390.08 42718.44 88888.00 2024-05-20 03:41:47.000 141 21618.78 390.07 42718.47 88888.00 2024-05-20 03:41:48.000 141 21618.77 390.06 42718.48 88888.00 2024-05-20 03:41:49.000 141 21618.76 390.03 42718.46 88888.00 2024-05-20 03:41:50.000 141 21618.75 390.01 42718.46 47978.94 2024-05-20 03:41:51.000 141 21618.76 390.01 42718.44 88888.00 2024-05-20 03:41:52.000 141 21618.80 390.01 42718.41 88888.00 2024-05-20 03:41:53.000 141 21618.84 390.02 42718.39 88888.00 2024-05-20 03:41:54.000 141 21618.87 390.03 42718.39 88888.00 2024-05-20 03:41:55.000 141 21618.87 390.01 42718.41 47979.02 2024-05-20 03:41:56.000 141 21618.85 389.99 42718.44 88888.00 2024-05-20 03:41:57.000 141 21618.86 390.00 42718.45 88888.00 2024-05-20 03:41:58.000 141 21618.92 390.02 42718.46 88888.00 2024-05-20 03:41:59.000 141 21619.00 390.02 42718.47 88888.00 2024-05-20 03:42:00.000 141 21619.01 389.99 42718.48 47979.12 2024-05-20 03:42:01.000 141 21618.95 389.98 42718.46 88888.00 2024-05-20 03:42:02.000 141 21618.88 389.95 42718.41 88888.00 2024-05-20 03:42:03.000 141 21618.88 389.94 42718.38 88888.00 2024-05-20 03:42:04.000 141 21618.91 389.96 42718.40 88888.00 2024-05-20 03:42:05.000 141 21618.89 389.96 42718.45 47979.08 2024-05-20 03:42:06.000 141 21618.86 389.95 42718.47 88888.00 2024-05-20 03:42:07.000 141 21618.85 389.94 42718.45 88888.00 2024-05-20 03:42:08.000 141 21618.84 389.94 42718.41 88888.00 2024-05-20 03:42:09.000 141 21618.85 389.92 42718.37 88888.00 2024-05-20 03:42:10.000 141 21618.88 389.92 42718.38 47979.08 2024-05-20 03:42:11.000 141 21618.93 389.94 42718.41 88888.00 2024-05-20 03:42:12.000 141 21618.97 389.98 42718.41 88888.00 2024-05-20 03:42:13.000 141 21618.95 389.98 42718.39 88888.00 2024-05-20 03:42:14.000 141 21618.93 389.96 42718.40 88888.00 2024-05-20 03:42:15.000 141 21618.95 389.96 42718.45 47979.10 2024-05-20 03:42:16.000 141 21618.99 389.99 42718.45 88888.00 2024-05-20 03:42:17.000 141 21619.01 390.01 42718.39 88888.00 2024-05-20 03:42:18.000 141 21619.00 390.02 42718.38 88888.00 2024-05-20 03:42:19.000 141 21618.99 390.02 42718.41 88888.00 2024-05-20 03:42:20.000 141 21619.00 390.00 42718.43 47979.10 2024-05-20 03:42:21.000 141 21619.03 389.99 42718.41 88888.00 2024-05-20 03:42:22.000 141 21619.05 390.00 42718.39 88888.00 2024-05-20 03:42:23.000 141 21619.05 390.00 42718.39 88888.00 2024-05-20 03:42:24.000 141 21619.02 389.99 42718.40 88888.00 2024-05-20 03:42:25.000 141 21618.97 389.97 42718.38 47978.98 2024-05-20 03:42:26.000 141 21618.94 389.96 42718.34 88888.00 2024-05-20 03:42:27.000 141 21618.98 389.95 42718.34 88888.00 2024-05-20 03:42:28.000 141 21619.03 389.95 42718.35 88888.00 2024-05-20 03:42:29.000 141 21619.04 389.97 42718.34 88888.00 2024-05-20 03:42:30.000 141 21619.03 389.98 42718.32 47979.01 2024-05-20 03:42:31.000 141 21619.04 389.96 42718.31 88888.00 2024-05-20 03:42:32.000 141 21619.05 389.94 42718.29 88888.00 2024-05-20 03:42:33.000 141 21619.03 389.93 42718.28 88888.00 2024-05-20 03:42:34.000 141 21619.05 389.95 42718.31 88888.00 2024-05-20 03:42:35.000 141 21619.08 389.95 42718.34 47979.37 2024-05-20 03:42:36.000 141 21619.06 389.90 42718.34 88888.00 2024-05-20 03:42:37.000 141 21619.01 389.89 42718.34 88888.00 2024-05-20 03:42:38.000 141 21619.00 389.94 42718.38 88888.00 2024-05-20 03:42:39.000 141 21619.03 389.96 42718.43 88888.00 2024-05-20 03:42:40.000 141 21619.08 389.95 42718.43 99999.00 2024-05-20 03:42:41.000 141 21619.06 389.93 42718.39 99999.00 2024-05-20 03:42:42.000 141 21619.04 389.92 42718.34 99999.00 2024-05-20 03:42:43.000 141 21619.07 389.89 42718.34 99999.00 2024-05-20 03:42:44.000 141 21619.11 389.83 42718.38 99999.00 2024-05-20 03:42:45.000 141 21619.13 389.79 42718.43 47979.35 2024-05-20 03:42:46.000 141 21619.12 389.78 42718.44 88888.00 2024-05-20 03:42:47.000 141 21619.08 389.79 42718.41 88888.00 2024-05-20 03:42:48.000 141 21619.08 389.80 42718.35 88888.00 2024-05-20 03:42:49.000 141 21619.10 389.79 42718.34 88888.00 2024-05-20 03:42:50.000 141 21619.13 389.77 42718.37 47978.50 2024-05-20 03:42:51.000 141 21619.11 389.75 42718.40 88888.00 2024-05-20 03:42:52.000 141 21619.07 389.75 42718.39 88888.00 2024-05-20 03:42:53.000 141 21619.05 389.78 42718.38 88888.00 2024-05-20 03:42:54.000 141 21619.06 389.82 42718.38 88888.00 2024-05-20 03:42:55.000 141 21619.07 389.83 42718.38 47978.51 2024-05-20 03:42:56.000 141 21619.12 389.81 42718.39 88888.00 2024-05-20 03:42:57.000 141 21619.15 389.81 42718.39 88888.00 2024-05-20 03:42:58.000 141 21619.12 389.82 42718.38 88888.00 2024-05-20 03:42:59.000 141 21619.10 389.82 42718.36 88888.00 2024-05-20 03:43:00.000 141 21619.14 389.77 42718.36 47978.32 2024-05-20 03:43:01.000 141 21619.17 389.77 42718.37 88888.00 2024-05-20 03:43:02.000 141 21619.16 389.82 42718.38 88888.00 2024-05-20 03:43:03.000 141 21619.13 389.79 42718.39 88888.00 2024-05-20 03:43:04.000 141 21619.11 389.73 42718.38 88888.00 2024-05-20 03:43:05.000 141 21619.10 389.72 42718.35 47978.50 2024-05-20 03:43:06.000 141 21619.07 389.77 42718.32 88888.00 2024-05-20 03:43:07.000 141 21619.03 389.83 42718.31 88888.00 2024-05-20 03:43:08.000 141 21619.04 389.87 42718.31 88888.00 2024-05-20 03:43:09.000 141 21619.08 389.88 42718.31 88888.00 2024-05-20 03:43:10.000 141 21619.12 389.88 42718.36 47979.25 2024-05-20 03:43:11.000 141 21619.11 389.87 42718.41 88888.00 2024-05-20 03:43:12.000 141 21619.08 389.86 42718.38 88888.00 2024-05-20 03:43:13.000 141 21619.07 389.85 42718.34 88888.00 2024-05-20 03:43:14.000 141 21619.08 389.84 42718.32 88888.00 2024-05-20 03:43:15.000 141 21619.06 389.80 42718.33 47979.11 2024-05-20 03:43:16.000 141 21619.03 389.80 42718.36 88888.00 2024-05-20 03:43:17.000 141 21619.06 389.84 42718.34 88888.00 2024-05-20 03:43:18.000 141 21619.04 389.85 42718.34 88888.00 2024-05-20 03:43:19.000 141 21619.00 389.85 42718.36 88888.00 2024-05-20 03:43:20.000 141 21618.98 389.85 42718.36 47978.23 2024-05-20 03:43:21.000 141 21619.01 389.85 42718.36 88888.00 2024-05-20 03:43:22.000 141 21619.04 389.80 42718.36 88888.00 2024-05-20 03:43:23.000 141 21619.00 389.75 42718.37 88888.00 2024-05-20 03:43:24.000 141 21618.93 389.77 42718.36 88888.00 2024-05-20 03:43:25.000 141 21618.90 389.81 42718.34 47979.35 2024-05-20 03:43:26.000 141 21618.93 389.81 42718.33 88888.00 2024-05-20 03:43:27.000 141 21618.99 389.81 42718.34 88888.00 2024-05-20 03:43:28.000 141 21619.01 389.86 42718.38 88888.00 2024-05-20 03:43:29.000 141 21619.00 389.91 42718.40 88888.00 2024-05-20 03:43:30.000 141 21619.01 389.92 42718.43 47978.47 2024-05-20 03:43:31.000 141 21619.05 389.90 42718.43 88888.00 2024-05-20 03:43:32.000 141 21619.06 389.89 42718.38 88888.00 2024-05-20 03:43:33.000 141 21619.04 389.88 42718.35 88888.00 2024-05-20 03:43:34.000 141 21619.02 389.86 42718.36 88888.00 2024-05-20 03:43:35.000 141 21619.01 389.88 42718.40 47978.98 2024-05-20 03:43:36.000 141 21618.98 389.93 42718.43 88888.00 2024-05-20 03:43:37.000 141 21618.93 389.94 42718.43 88888.00 2024-05-20 03:43:38.000 141 21618.93 389.94 42718.43 88888.00 2024-05-20 03:43:39.000 141 21618.93 389.95 42718.43 88888.00 2024-05-20 03:43:40.000 141 21618.90 389.93 42718.40 47978.98 2024-05-20 03:43:41.000 141 21618.90 389.89 42718.38 88888.00 2024-05-20 03:43:42.000 141 21618.93 389.85 42718.38 88888.00 2024-05-20 03:43:43.000 141 21618.95 389.84 42718.43 88888.00 2024-05-20 03:43:44.000 141 21618.94 389.84 42718.45 88888.00 2024-05-20 03:43:45.000 141 21618.92 389.83 42718.46 47978.53 2024-05-20 03:43:46.000 141 21618.94 389.86 42718.47 88888.00 2024-05-20 03:43:47.000 141 21618.97 389.88 42718.48 88888.00 2024-05-20 03:43:48.000 141 21618.97 389.86 42718.47 88888.00 2024-05-20 03:43:49.000 141 21618.93 389.84 42718.46 88888.00 2024-05-20 03:43:50.000 141 21618.88 389.83 42718.44 47978.19 2024-05-20 03:43:51.000 141 21618.88 389.84 42718.44 88888.00 2024-05-20 03:43:52.000 141 21618.90 389.87 42718.47 88888.00 2024-05-20 03:43:53.000 141 21618.89 389.88 42718.51 88888.00 2024-05-20 03:43:54.000 141 21618.90 389.89 42718.53 88888.00 2024-05-20 03:43:55.000 141 21618.93 389.89 42718.51 47979.14 2024-05-20 03:43:56.000 141 21618.94 389.86 42718.46 88888.00 2024-05-20 03:43:57.000 141 21618.93 389.82 42718.42 88888.00 2024-05-20 03:43:58.000 141 21618.92 389.80 42718.43 88888.00 2024-05-20 03:43:59.000 141 21618.92 389.81 42718.46 88888.00 2024-05-20 03:44:00.000 141 21618.95 389.85 42718.49 47978.18 2024-05-20 03:44:01.000 141 21618.95 389.87 42718.50 88888.00 2024-05-20 03:44:02.000 141 21618.91 389.86 42718.49 88888.00 2024-05-20 03:44:03.000 141 21618.88 389.87 42718.46 88888.00 2024-05-20 03:44:04.000 141 21618.86 389.88 42718.44 88888.00 2024-05-20 03:44:05.000 141 21618.87 389.87 42718.43 47979.01 2024-05-20 03:44:06.000 141 21618.87 389.83 42718.45 88888.00 2024-05-20 03:44:07.000 141 21618.85 389.82 42718.46 88888.00 2024-05-20 03:44:08.000 141 21618.84 389.87 42718.43 88888.00 2024-05-20 03:44:09.000 141 21618.83 389.91 42718.41 88888.00 2024-05-20 03:44:10.000 141 21618.79 389.91 42718.46 47978.28 2024-05-20 03:44:11.000 141 21618.75 389.90 42718.49 88888.00 2024-05-20 03:44:12.000 141 21618.76 389.88 42718.46 88888.00 2024-05-20 03:44:13.000 141 21618.75 389.86 42718.43 88888.00 2024-05-20 03:44:14.000 141 21618.73 389.84 42718.41 88888.00 2024-05-20 03:44:15.000 141 21618.73 389.84 42718.41 47979.17 2024-05-20 03:44:16.000 141 21618.76 389.85 42718.44 88888.00 2024-05-20 03:44:17.000 141 21618.81 389.86 42718.49 88888.00 2024-05-20 03:44:18.000 141 21618.81 389.84 42718.52 88888.00 2024-05-20 03:44:19.000 141 21618.79 389.83 42718.50 88888.00 2024-05-20 03:44:20.000 141 21618.77 389.83 42718.49 47978.60 2024-05-20 03:44:21.000 141 21618.73 389.81 42718.48 88888.00 2024-05-20 03:44:22.000 141 21618.71 389.81 42718.47 88888.00 2024-05-20 03:44:23.000 141 21618.76 389.88 42718.48 88888.00 2024-05-20 03:44:24.000 141 21618.80 389.94 42718.51 88888.00 2024-05-20 03:44:25.000 141 21618.77 389.96 42718.54 47978.95 2024-05-20 03:44:26.000 141 21618.70 389.96 42718.50 88888.00 2024-05-20 03:44:27.000 141 21618.68 389.92 42718.44 88888.00 2024-05-20 03:44:28.000 141 21618.72 389.91 42718.46 88888.00 2024-05-20 03:44:29.000 141 21618.75 389.95 42718.52 88888.00 2024-05-20 03:44:30.000 141 21618.76 389.98 42718.55 47977.84 2024-05-20 03:44:31.000 141 21618.76 389.97 42718.53 88888.00 2024-05-20 03:44:32.000 141 21618.74 389.93 42718.49 88888.00 2024-05-20 03:44:33.000 141 21618.73 389.92 42718.50 88888.00 2024-05-20 03:44:34.000 141 21618.77 389.94 42718.52 88888.00 2024-05-20 03:44:35.000 141 21618.81 389.94 42718.48 99999.00 2024-05-20 03:44:36.000 141 21618.82 389.94 42718.46 99999.00 2024-05-20 03:44:37.000 141 21618.81 389.96 42718.50 99999.00 2024-05-20 03:44:38.000 141 21618.78 389.99 42718.53 99999.00 2024-05-20 03:44:39.000 141 21618.76 390.01 42718.53 99999.00 2024-05-20 03:44:40.000 141 21618.75 390.03 42718.54 47979.34 2024-05-20 03:44:41.000 141 21618.72 390.04 42718.54 88888.00 2024-05-20 03:44:42.000 141 21618.68 390.02 42718.49 88888.00 2024-05-20 03:44:43.000 141 21618.67 390.00 42718.46 88888.00 2024-05-20 03:44:44.000 141 21618.71 390.00 42718.50 88888.00 2024-05-20 03:44:45.000 141 21618.77 389.98 42718.56 47979.29 2024-05-20 03:44:46.000 141 21618.81 389.95 42718.59 88888.00 2024-05-20 03:44:47.000 141 21618.80 389.94 42718.57 88888.00 2024-05-20 03:44:48.000 141 21618.75 389.93 42718.54 88888.00 2024-05-20 03:44:49.000 141 21618.71 389.94 42718.54 88888.00 2024-05-20 03:44:50.000 141 21618.70 389.94 42718.56 47979.29 2024-05-20 03:44:51.000 141 21618.70 389.93 42718.56 88888.00 2024-05-20 03:44:52.000 141 21618.73 389.95 42718.53 88888.00 2024-05-20 03:44:53.000 141 21618.77 389.99 42718.54 88888.00 2024-05-20 03:44:54.000 141 21618.79 390.03 42718.57 88888.00 2024-05-20 03:44:55.000 141 21618.79 390.05 42718.57 47978.39 2024-05-20 03:44:56.000 141 21618.78 390.02 42718.56 88888.00 2024-05-20 03:44:57.000 141 21618.75 389.99 42718.54 88888.00 2024-05-20 03:44:58.000 141 21618.71 389.95 42718.54 88888.00 2024-05-20 03:44:59.000 141 21618.65 389.93 42718.53 88888.00 2024-05-20 03:45:00.000 141 21618.64 389.95 42718.53 47978.83 2024-05-20 03:45:01.000 141 21618.70 389.97 42718.56 88888.00 2024-05-20 03:45:02.000 141 21618.73 389.95 42718.59 88888.00 2024-05-20 03:45:03.000 141 21618.72 389.93 42718.60 88888.00 2024-05-20 03:45:04.000 141 21618.71 389.92 42718.62 88888.00 2024-05-20 03:45:05.000 141 21618.70 389.91 42718.61 47978.53 2024-05-20 03:45:06.000 141 21618.70 389.93 42718.54 88888.00 2024-05-20 03:45:07.000 141 21618.69 389.96 42718.50 88888.00 2024-05-20 03:45:08.000 141 21618.66 389.96 42718.50 88888.00 2024-05-20 03:45:09.000 141 21618.64 389.93 42718.50 88888.00 2024-05-20 03:45:10.000 141 21618.61 389.90 42718.48 47978.41 2024-05-20 03:45:11.000 141 21618.60 389.93 42718.50 88888.00 2024-05-20 03:45:12.000 141 21618.56 390.00 42718.49 88888.00 2024-05-20 03:45:13.000 141 21618.53 390.02 42718.46 88888.00 2024-05-20 03:45:14.000 141 21618.52 389.99 42718.47 88888.00 2024-05-20 03:45:15.000 141 21618.54 389.96 42718.51 47977.90 2024-05-20 03:45:16.000 141 21618.57 389.95 42718.54 88888.00 2024-05-20 03:45:17.000 141 21618.60 389.91 42718.54 88888.00 2024-05-20 03:45:18.000 141 21618.61 389.90 42718.56 88888.00 2024-05-20 03:45:19.000 141 21618.61 389.94 42718.59 88888.00 2024-05-20 03:45:20.000 141 21618.59 389.99 42718.58 47979.15 2024-05-20 03:45:21.000 141 21618.58 390.02 42718.57 88888.00 2024-05-20 03:45:22.000 141 21618.61 390.02 42718.54 88888.00 2024-05-20 03:45:23.000 141 21618.64 390.00 42718.50 88888.00 2024-05-20 03:45:24.000 141 21618.63 389.96 42718.47 88888.00 2024-05-20 03:45:25.000 141 21618.61 389.94 42718.46 47978.24 2024-05-20 03:45:26.000 141 21618.65 389.93 42718.48 88888.00 2024-05-20 03:45:27.000 141 21618.71 389.94 42718.54 88888.00 2024-05-20 03:45:28.000 141 21618.72 389.95 42718.57 88888.00 2024-05-20 03:45:29.000 141 21618.69 389.97 42718.54 88888.00 2024-05-20 03:45:30.000 141 21618.67 389.98 42718.54 47978.98 2024-05-20 03:45:31.000 141 21618.68 389.98 42718.59 88888.00 2024-05-20 03:45:32.000 141 21618.72 389.98 42718.64 88888.00 2024-05-20 03:45:33.000 141 21618.71 389.96 42718.62 88888.00 2024-05-20 03:45:34.000 141 21618.68 389.94 42718.59 88888.00 2024-05-20 03:45:35.000 141 21618.66 389.97 42718.59 47978.59 2024-05-20 03:45:36.000 141 21618.62 390.03 42718.59 88888.00 2024-05-20 03:45:37.000 141 21618.60 390.05 42718.57 88888.00 2024-05-20 03:45:38.000 141 21618.65 390.03 42718.59 88888.00 2024-05-20 03:45:39.000 141 21618.68 390.02 42718.60 88888.00 2024-05-20 03:45:40.000 141 21618.65 389.99 42718.57 47978.25 2024-05-20 03:45:41.000 141 21618.60 389.99 42718.57 88888.00 2024-05-20 03:45:42.000 141 21618.58 390.02 42718.60 88888.00 2024-05-20 03:45:43.000 141 21618.58 390.05 42718.62 88888.00 2024-05-20 03:45:44.000 141 21618.54 390.08 42718.62 88888.00 2024-05-20 03:45:45.000 141 21618.52 390.11 42718.60 47979.39 2024-05-20 03:45:46.000 141 21618.56 390.11 42718.57 88888.00 2024-05-20 03:45:47.000 141 21618.59 390.12 42718.57 88888.00 2024-05-20 03:45:48.000 141 21618.60 390.16 42718.59 88888.00 2024-05-20 03:45:49.000 141 21618.58 390.18 42718.57 88888.00 2024-05-20 03:45:50.000 141 21618.52 390.16 42718.54 47979.05 2024-05-20 03:45:51.000 141 21618.49 390.14 42718.57 88888.00 2024-05-20 03:45:52.000 141 21618.51 390.12 42718.65 88888.00 2024-05-20 03:45:53.000 141 21618.53 390.10 42718.68 88888.00 2024-05-20 03:45:54.000 141 21618.53 390.08 42718.68 88888.00 2024-05-20 03:45:55.000 141 21618.51 390.08 42718.68 47979.10 2024-05-20 03:45:56.000 141 21618.52 390.08 42718.67 88888.00 2024-05-20 03:45:57.000 141 21618.54 390.09 42718.65 88888.00 2024-05-20 03:45:58.000 141 21618.56 390.10 42718.66 88888.00 2024-05-20 03:45:59.000 141 21618.58 390.14 42718.68 88888.00 2024-05-20 03:46:00.000 141 21618.62 390.16 42718.68 47978.59 2024-05-20 03:46:01.000 141 21618.61 390.14 42718.69 88888.00 2024-05-20 03:46:02.000 141 21618.58 390.15 42718.71 88888.00 2024-05-20 03:46:03.000 141 21618.57 390.20 42718.71 88888.00 2024-05-20 03:46:04.000 141 21618.57 390.20 42718.68 88888.00 2024-05-20 03:46:05.000 141 21618.56 390.16 42718.67 99999.00 2024-05-20 03:46:06.000 141 21618.54 390.15 42718.69 99999.00 2024-05-20 03:46:07.000 141 21618.54 390.17 42718.73 99999.00 2024-05-20 03:46:08.000 141 21618.53 390.16 42718.79 99999.00 2024-05-20 03:46:09.000 141 21618.54 390.14 42718.82 99999.00 2024-05-20 03:46:10.000 141 21618.52 390.11 42718.82 47979.12 2024-05-20 03:46:11.000 141 21618.49 390.08 42718.79 88888.00 2024-05-20 03:46:12.000 141 21618.47 390.10 42718.76 88888.00 2024-05-20 03:46:13.000 141 21618.46 390.13 42718.73 88888.00 2024-05-20 03:46:14.000 141 21618.46 390.16 42718.74 88888.00 2024-05-20 03:46:15.000 141 21618.51 390.18 42718.79 47978.73 2024-05-20 03:46:16.000 141 21618.54 390.17 42718.77 88888.00 2024-05-20 03:46:17.000 141 21618.49 390.17 42718.73 88888.00 2024-05-20 03:46:18.000 141 21618.44 390.19 42718.74 88888.00 2024-05-20 03:46:19.000 141 21618.43 390.18 42718.78 88888.00 2024-05-20 03:46:20.000 141 21618.40 390.12 42718.79 47978.99 2024-05-20 03:46:21.000 141 21618.34 390.05 42718.75 88888.00 2024-05-20 03:46:22.000 141 21618.28 390.03 42718.74 88888.00 2024-05-20 03:46:23.000 141 21618.26 390.05 42718.73 88888.00 2024-05-20 03:46:24.000 141 21618.29 390.04 42718.70 88888.00 2024-05-20 03:46:25.000 141 21618.35 390.03 42718.69 47978.44 2024-05-20 03:46:26.000 141 21618.37 390.09 42718.70 88888.00 2024-05-20 03:46:27.000 141 21618.35 390.15 42718.72 88888.00 2024-05-20 03:46:28.000 141 21618.35 390.17 42718.71 88888.00 2024-05-20 03:46:29.000 141 21618.39 390.17 42718.70 88888.00 2024-05-20 03:46:30.000 141 21618.40 390.22 42718.70 47979.30 2024-05-20 03:46:31.000 141 21618.39 390.29 42718.71 88888.00 2024-05-20 03:46:32.000 141 21618.36 390.31 42718.74 88888.00 2024-05-20 03:46:33.000 141 21618.35 390.30 42718.75 88888.00 2024-05-20 03:46:34.000 141 21618.38 390.27 42718.73 88888.00 2024-05-20 03:46:35.000 141 21618.41 390.24 42718.72 47978.54 2024-05-20 03:46:36.000 141 21618.42 390.24 42718.70 88888.00 2024-05-20 03:46:37.000 141 21618.42 390.24 42718.71 88888.00 2024-05-20 03:46:38.000 141 21618.44 390.25 42718.75 88888.00 2024-05-20 03:46:39.000 141 21618.44 390.24 42718.76 88888.00 2024-05-20 03:46:40.000 141 21618.42 390.18 42718.73 47978.89 2024-05-20 03:46:41.000 141 21618.41 390.12 42718.69 88888.00 2024-05-20 03:46:42.000 141 21618.42 390.11 42718.70 88888.00 2024-05-20 03:46:43.000 141 21618.41 390.14 42718.78 88888.00 2024-05-20 03:46:44.000 141 21618.39 390.19 42718.81 88888.00 2024-05-20 03:46:45.000 141 21618.40 390.23 42718.77 47979.46 2024-05-20 03:46:46.000 141 21618.43 390.22 42718.77 88888.00 2024-05-20 03:46:47.000 141 21618.43 390.22 42718.80 88888.00 2024-05-20 03:46:48.000 141 21618.40 390.22 42718.79 88888.00 2024-05-20 03:46:49.000 141 21618.36 390.17 42718.74 88888.00 2024-05-20 03:46:50.000 141 21618.35 390.15 42718.73 47979.05 2024-05-20 03:46:51.000 141 21618.38 390.20 42718.79 88888.00 2024-05-20 03:46:52.000 141 21618.42 390.26 42718.86 88888.00 2024-05-20 03:46:53.000 141 21618.45 390.29 42718.90 88888.00 2024-05-20 03:46:54.000 141 21618.47 390.27 42718.90 88888.00 2024-05-20 03:46:55.000 141 21618.45 390.27 42718.89 47978.51 2024-05-20 03:46:56.000 141 21618.44 390.28 42718.87 88888.00 2024-05-20 03:46:57.000 141 21618.45 390.28 42718.85 88888.00 2024-05-20 03:46:58.000 141 21618.44 390.25 42718.86 88888.00 2024-05-20 03:46:59.000 141 21618.43 390.26 42718.89 88888.00 2024-05-20 03:47:00.000 141 21618.44 390.31 42718.94 47979.61 2024-05-20 03:47:01.000 141 21618.47 390.33 42718.98 88888.00 2024-05-20 03:47:02.000 141 21618.47 390.32 42718.97 88888.00 2024-05-20 03:47:03.000 141 21618.49 390.31 42718.99 88888.00 2024-05-20 03:47:04.000 141 21618.51 390.30 42719.01 88888.00 2024-05-20 03:47:05.000 141 21618.49 390.28 42718.98 47979.15 2024-05-20 03:47:06.000 141 21618.45 390.27 42718.93 88888.00 2024-05-20 03:47:07.000 141 21618.42 390.29 42718.91 88888.00 2024-05-20 03:47:08.000 141 21618.42 390.34 42718.91 88888.00 2024-05-20 03:47:09.000 141 21618.44 390.37 42718.90 88888.00 2024-05-20 03:47:10.000 141 21618.48 390.41 42718.91 47978.65 2024-05-20 03:47:11.000 141 21618.50 390.44 42718.93 88888.00 2024-05-20 03:47:12.000 141 21618.50 390.45 42718.93 88888.00 2024-05-20 03:47:13.000 141 21618.48 390.45 42718.93 88888.00 2024-05-20 03:47:14.000 141 21618.46 390.44 42718.94 88888.00 2024-05-20 03:47:15.000 141 21618.45 390.44 42718.94 47978.46 2024-05-20 03:47:16.000 141 21618.46 390.47 42718.91 88888.00 2024-05-20 03:47:17.000 141 21618.47 390.50 42718.90 88888.00 2024-05-20 03:47:18.000 141 21618.44 390.53 42718.91 88888.00 2024-05-20 03:47:19.000 141 21618.38 390.53 42718.94 88888.00 2024-05-20 03:47:20.000 141 21618.36 390.51 42718.95 47979.38 2024-05-20 03:47:21.000 141 21618.38 390.50 42718.95 88888.00 2024-05-20 03:47:22.000 141 21618.39 390.50 42718.94 88888.00 2024-05-20 03:47:23.000 141 21618.41 390.49 42718.94 88888.00 2024-05-20 03:47:24.000 141 21618.45 390.51 42718.95 88888.00 2024-05-20 03:47:25.000 141 21618.49 390.53 42718.93 47979.49 2024-05-20 03:47:26.000 141 21618.51 390.50 42718.90 88888.00 2024-05-20 03:47:27.000 141 21618.48 390.46 42718.89 88888.00 2024-05-20 03:47:28.000 141 21618.43 390.44 42718.91 88888.00 2024-05-20 03:47:29.000 141 21618.43 390.46 42718.97 88888.00 2024-05-20 03:47:30.000 141 21618.46 390.44 42718.99 47979.36 2024-05-20 03:47:31.000 141 21618.48 390.42 42718.96 88888.00 2024-05-20 03:47:32.000 141 21618.48 390.41 42718.94 88888.00 2024-05-20 03:47:33.000 141 21618.46 390.42 42718.91 88888.00 2024-05-20 03:47:34.000 141 21618.44 390.46 42718.96 88888.00 2024-05-20 03:47:35.000 141 21618.43 390.50 42719.02 47979.38 2024-05-20 03:47:36.000 141 21618.39 390.50 42719.00 88888.00 2024-05-20 03:47:37.000 141 21618.36 390.50 42718.93 88888.00 2024-05-20 03:47:38.000 141 21618.38 390.49 42718.94 88888.00 2024-05-20 03:47:39.000 141 21618.42 390.46 42719.00 88888.00 2024-05-20 03:47:40.000 141 21618.42 390.45 42719.02 47978.50 2024-05-20 03:47:41.000 141 21618.42 390.45 42719.01 88888.00 2024-05-20 03:47:42.000 141 21618.45 390.48 42719.01 88888.00 2024-05-20 03:47:43.000 141 21618.46 390.49 42719.00 88888.00 2024-05-20 03:47:44.000 141 21618.41 390.44 42718.98 88888.00 2024-05-20 03:47:45.000 141 21618.37 390.37 42718.98 47978.51 2024-05-20 03:47:46.000 141 21618.34 390.35 42719.00 88888.00 2024-05-20 03:47:47.000 141 21618.33 390.33 42719.00 88888.00 2024-05-20 03:47:48.000 141 21618.32 390.33 42718.98 88888.00 2024-05-20 03:47:49.000 141 21618.32 390.34 42718.98 88888.00 2024-05-20 03:47:50.000 141 21618.29 390.35 42718.96 47978.48 2024-05-20 03:47:51.000 141 21618.26 390.36 42718.94 88888.00 2024-05-20 03:47:52.000 141 21618.24 390.35 42718.91 88888.00 2024-05-20 03:47:53.000 141 21618.24 390.34 42718.94 88888.00 2024-05-20 03:47:54.000 141 21618.23 390.37 42718.98 88888.00 2024-05-20 03:47:55.000 141 21618.24 390.41 42718.99 47979.22 2024-05-20 03:47:56.000 141 21618.25 390.40 42718.98 88888.00 2024-05-20 03:47:57.000 141 21618.28 390.38 42718.98 88888.00 2024-05-20 03:47:58.000 141 21618.31 390.38 42718.98 88888.00 2024-05-20 03:47:59.000 141 21618.32 390.40 42718.98 88888.00 2024-05-20 03:48:00.000 141 21618.31 390.41 42718.96 47979.27 2024-05-20 03:48:01.000 141 21618.30 390.43 42718.97 88888.00 2024-05-20 03:48:02.000 141 21618.30 390.44 42719.00 88888.00 2024-05-20 03:48:03.000 141 21618.29 390.41 42718.98 88888.00 2024-05-20 03:48:04.000 141 21618.32 390.35 42718.96 88888.00 2024-05-20 03:48:05.000 141 21618.36 390.33 42718.96 47978.85 2024-05-20 03:48:06.000 141 21618.38 390.34 42718.98 88888.00 2024-05-20 03:48:07.000 141 21618.37 390.37 42719.01 88888.00 2024-05-20 03:48:08.000 141 21618.33 390.41 42719.04 88888.00 2024-05-20 03:48:09.000 141 21618.28 390.45 42719.06 88888.00 2024-05-20 03:48:10.000 141 21618.26 390.48 42719.05 47978.95 2024-05-20 03:48:11.000 141 21618.26 390.46 42719.03 88888.00 2024-05-20 03:48:12.000 141 21618.24 390.43 42719.00 88888.00 2024-05-20 03:48:13.000 141 21618.19 390.42 42718.99 88888.00 2024-05-20 03:48:14.000 141 21618.16 390.45 42719.00 88888.00 2024-05-20 03:48:15.000 141 21618.20 390.54 42719.03 47978.54 2024-05-20 03:48:16.000 141 21618.25 390.61 42719.06 88888.00 2024-05-20 03:48:17.000 141 21618.28 390.62 42719.06 88888.00 2024-05-20 03:48:18.000 141 21618.30 390.56 42719.06 88888.00 2024-05-20 03:48:19.000 141 21618.30 390.50 42719.07 88888.00 2024-05-20 03:48:20.000 141 21618.31 390.49 42719.05 47978.76 2024-05-20 03:48:21.000 141 21618.33 390.52 42719.02 88888.00 2024-05-20 03:48:22.000 141 21618.33 390.54 42719.03 88888.00 2024-05-20 03:48:23.000 141 21618.31 390.56 42719.07 88888.00 2024-05-20 03:48:24.000 141 21618.27 390.56 42719.09 88888.00 2024-05-20 03:48:25.000 141 21618.26 390.55 42719.06 47978.53 2024-05-20 03:48:26.000 141 21618.27 390.59 42719.06 88888.00 2024-05-20 03:48:27.000 141 21618.26 390.61 42719.04 88888.00 2024-05-20 03:48:28.000 141 21618.22 390.56 42719.02 88888.00 2024-05-20 03:48:29.000 141 21618.22 390.51 42719.01 88888.00 2024-05-20 03:48:30.000 141 21618.23 390.54 42719.00 47979.42 2024-05-20 03:48:31.000 141 21618.22 390.56 42718.98 88888.00 2024-05-20 03:48:32.000 141 21618.22 390.57 42718.98 88888.00 2024-05-20 03:48:33.000 141 21618.24 390.63 42719.01 88888.00 2024-05-20 03:48:34.000 141 21618.28 390.71 42719.04 88888.00 2024-05-20 03:48:35.000 141 21618.35 390.72 42719.07 47978.65 2024-05-20 03:48:36.000 141 21618.37 390.67 42719.08 88888.00 2024-05-20 03:48:37.000 141 21618.29 390.62 42719.06 88888.00 2024-05-20 03:48:38.000 141 21618.20 390.60 42719.08 88888.00 2024-05-20 03:48:39.000 141 21618.17 390.60 42719.11 88888.00 2024-05-20 03:48:40.000 141 21618.20 390.60 42719.13 47978.98 2024-05-20 03:48:41.000 141 21618.26 390.62 42719.16 88888.00 2024-05-20 03:48:42.000 141 21618.30 390.64 42719.18 88888.00 2024-05-20 03:48:43.000 141 21618.28 390.64 42719.15 88888.00 2024-05-20 03:48:44.000 141 21618.20 390.64 42719.07 88888.00 2024-05-20 03:48:45.000 141 21618.15 390.62 42719.01 47979.41 2024-05-20 03:48:46.000 141 21618.19 390.60 42719.02 88888.00 2024-05-20 03:48:47.000 141 21618.26 390.58 42719.06 88888.00 2024-05-20 03:48:48.000 141 21618.26 390.56 42719.07 88888.00 2024-05-20 03:48:49.000 141 21618.24 390.56 42719.07 88888.00 2024-05-20 03:48:50.000 141 21618.24 390.58 42719.09 47979.30 2024-05-20 03:48:51.000 141 21618.27 390.58 42719.11 88888.00 2024-05-20 03:48:52.000 141 21618.30 390.57 42719.12 88888.00 2024-05-20 03:48:53.000 141 21618.32 390.55 42719.11 88888.00 2024-05-20 03:48:54.000 141 21618.34 390.53 42719.11 88888.00 2024-05-20 03:48:55.000 141 21618.35 390.54 42719.10 47978.62 2024-05-20 03:48:56.000 141 21618.32 390.55 42719.05 88888.00 2024-05-20 03:48:57.000 141 21618.29 390.56 42719.01 88888.00 2024-05-20 03:48:58.000 141 21618.29 390.59 42719.02 88888.00 2024-05-20 03:48:59.000 141 21618.27 390.59 42719.06 88888.00 2024-05-20 03:49:00.000 141 21618.25 390.54 42719.09 47979.52 2024-05-20 03:49:01.000 141 21618.26 390.49 42719.07 88888.00 2024-05-20 03:49:02.000 141 21618.26 390.48 42719.06 88888.00 2024-05-20 03:49:03.000 141 21618.23 390.48 42719.07 88888.00 2024-05-20 03:49:04.000 141 21618.22 390.49 42719.09 88888.00 2024-05-20 03:49:05.000 141 21618.22 390.53 42719.06 47979.32 2024-05-20 03:49:06.000 141 21618.22 390.53 42719.02 88888.00 2024-05-20 03:49:07.000 141 21618.21 390.53 42719.00 88888.00 2024-05-20 03:49:08.000 141 21618.19 390.55 42719.02 88888.00 2024-05-20 03:49:09.000 141 21618.15 390.53 42719.01 88888.00 2024-05-20 03:49:10.000 141 21618.11 390.46 42718.98 47979.26 2024-05-20 03:49:11.000 141 21618.11 390.44 42718.98 88888.00 2024-05-20 03:49:12.000 141 21618.06 390.46 42719.02 88888.00 2024-05-20 03:49:13.000 141 21618.00 390.49 42719.08 88888.00 2024-05-20 03:49:14.000 141 21618.00 390.52 42719.13 88888.00 2024-05-20 03:49:15.000 141 21618.04 390.53 42719.12 47978.95 2024-05-20 03:49:16.000 141 21618.05 390.54 42719.10 88888.00 2024-05-20 03:49:17.000 141 21618.00 390.51 42719.09 88888.00 2024-05-20 03:49:18.000 141 21617.96 390.49 42719.09 88888.00 2024-05-20 03:49:19.000 141 21617.98 390.48 42719.08 88888.00 2024-05-20 03:49:20.000 141 21617.99 390.46 42719.10 47978.47 2024-05-20 03:49:21.000 141 21617.93 390.48 42719.14 88888.00 2024-05-20 03:49:22.000 141 21617.88 390.53 42719.18 88888.00 2024-05-20 03:49:23.000 141 21617.86 390.53 42719.18 88888.00 2024-05-20 03:49:24.000 141 21617.85 390.52 42719.16 88888.00 2024-05-20 03:49:25.000 141 21617.83 390.50 42719.14 47978.86 2024-05-20 03:49:26.000 141 21617.84 390.45 42719.10 88888.00 2024-05-20 03:49:27.000 141 21617.85 390.46 42719.08 88888.00 2024-05-20 03:49:28.000 141 21617.85 390.50 42719.11 88888.00 2024-05-20 03:49:29.000 141 21617.85 390.52 42719.14 88888.00 2024-05-20 03:49:30.000 141 21617.86 390.54 42719.18 47978.64 2024-05-20 03:49:31.000 141 21617.86 390.55 42719.22 88888.00 2024-05-20 03:49:32.000 141 21617.85 390.54 42719.24 88888.00 2024-05-20 03:49:33.000 141 21617.82 390.55 42719.25 88888.00 2024-05-20 03:49:34.000 141 21617.82 390.56 42719.26 88888.00 2024-05-20 03:49:35.000 141 21617.82 390.58 42719.29 47979.06 2024-05-20 03:49:36.000 141 21617.79 390.56 42719.28 88888.00 2024-05-20 03:49:37.000 141 21617.79 390.55 42719.21 88888.00 2024-05-20 03:49:38.000 141 21617.81 390.58 42719.15 88888.00 2024-05-20 03:49:39.000 141 21617.82 390.62 42719.14 88888.00 2024-05-20 03:49:40.000 141 21617.81 390.60 42719.15 47979.21 2024-05-20 03:49:41.000 141 21617.80 390.58 42719.19 88888.00 2024-05-20 03:49:42.000 141 21617.79 390.59 42719.19 88888.00 2024-05-20 03:49:43.000 141 21617.78 390.59 42719.11 88888.00 2024-05-20 03:49:44.000 141 21617.76 390.59 42719.05 88888.00 2024-05-20 03:49:45.000 141 21617.73 390.60 42719.02 47979.19 2024-05-20 03:49:46.000 141 21617.68 390.63 42718.99 88888.00 2024-05-20 03:49:47.000 141 21617.67 390.66 42719.02 88888.00 2024-05-20 03:49:48.000 141 21617.70 390.65 42719.08 88888.00 2024-05-20 03:49:49.000 141 21617.70 390.62 42719.11 88888.00 2024-05-20 03:49:50.000 141 21617.65 390.57 42719.12 47979.20 2024-05-20 03:49:51.000 141 21617.60 390.57 42719.12 88888.00 2024-05-20 03:49:52.000 141 21617.59 390.58 42719.10 88888.00 2024-05-20 03:49:53.000 141 21617.62 390.57 42719.11 88888.00 2024-05-20 03:49:54.000 141 21617.62 390.58 42719.15 88888.00 2024-05-20 03:49:55.000 141 21617.59 390.64 42719.19 47979.33 2024-05-20 03:49:56.000 141 21617.57 390.70 42719.22 88888.00 2024-05-20 03:49:57.000 141 21617.57 390.69 42719.29 88888.00 2024-05-20 03:49:58.000 141 21617.57 390.64 42719.32 88888.00 2024-05-20 03:49:59.000 141 21617.58 390.61 42719.27 88888.00 2024-05-20 03:50:00.000 141 21617.57 390.58 42719.19 47978.83 2024-05-20 03:50:01.000 141 21617.55 390.56 42719.16 88888.00 2024-05-20 03:50:02.000 141 21617.57 390.59 42719.22 88888.00 2024-05-20 03:50:03.000 141 21617.63 390.62 42719.30 88888.00 2024-05-20 03:50:04.000 141 21617.63 390.61 42719.31 88888.00 2024-05-20 03:50:05.000 141 21617.58 390.55 42719.29 47978.73 2024-05-20 03:50:06.000 141 21617.54 390.53 42719.28 88888.00 2024-05-20 03:50:07.000 141 21617.55 390.57 42719.29 88888.00 2024-05-20 03:50:08.000 141 21617.59 390.61 42719.30 88888.00 2024-05-20 03:50:09.000 141 21617.60 390.64 42719.32 88888.00 2024-05-20 03:50:10.000 141 21617.56 390.66 42719.32 47978.61 2024-05-20 03:50:11.000 141 21617.52 390.67 42719.31 88888.00 2024-05-20 03:50:12.000 141 21617.50 390.65 42719.29 88888.00 2024-05-20 03:50:13.000 141 21617.50 390.63 42719.26 88888.00 2024-05-20 03:50:14.000 141 21617.48 390.65 42719.21 88888.00 2024-05-20 03:50:15.000 141 21617.47 390.70 42719.18 47979.35 2024-05-20 03:50:16.000 141 21617.47 390.74 42719.18 88888.00 2024-05-20 03:50:17.000 141 21617.49 390.75 42719.21 88888.00 2024-05-20 03:50:18.000 141 21617.48 390.75 42719.22 88888.00 2024-05-20 03:50:19.000 141 21617.45 390.75 42719.22 88888.00 2024-05-20 03:50:20.000 141 21617.47 390.75 42719.24 47978.63 2024-05-20 03:50:21.000 141 21617.51 390.80 42719.27 88888.00 2024-05-20 03:50:22.000 141 21617.51 390.84 42719.28 88888.00 2024-05-20 03:50:23.000 141 21617.47 390.86 42719.28 88888.00 2024-05-20 03:50:24.000 141 21617.45 390.84 42719.25 88888.00 2024-05-20 03:50:25.000 141 21617.44 390.83 42719.22 47979.59 2024-05-20 03:50:26.000 141 21617.40 390.84 42719.23 88888.00 2024-05-20 03:50:27.000 141 21617.36 390.89 42719.25 88888.00 2024-05-20 03:50:28.000 141 21617.39 390.95 42719.27 88888.00 2024-05-20 03:50:29.000 141 21617.41 390.94 42719.31 88888.00 2024-05-20 03:50:30.000 141 21617.39 390.92 42719.33 47979.36 2024-05-20 03:50:31.000 141 21617.34 390.92 42719.33 88888.00 2024-05-20 03:50:32.000 141 21617.34 390.93 42719.31 88888.00 2024-05-20 03:50:33.000 141 21617.35 390.94 42719.31 88888.00 2024-05-20 03:50:34.000 141 21617.33 390.96 42719.31 88888.00 2024-05-20 03:50:35.000 141 21617.32 390.98 42719.30 47979.24 2024-05-20 03:50:36.000 141 21617.32 391.00 42719.30 88888.00 2024-05-20 03:50:37.000 141 21617.32 391.04 42719.33 88888.00 2024-05-20 03:50:38.000 141 21617.30 391.08 42719.39 88888.00 2024-05-20 03:50:39.000 141 21617.29 391.10 42719.49 88888.00 2024-05-20 03:50:40.000 141 21617.28 391.08 42719.56 47979.50 2024-05-20 03:50:41.000 141 21617.27 391.05 42719.56 88888.00 2024-05-20 03:50:42.000 141 21617.23 391.04 42719.52 88888.00 2024-05-20 03:50:43.000 141 21617.17 391.03 42719.46 88888.00 2024-05-20 03:50:44.000 141 21617.14 391.06 42719.43 88888.00 2024-05-20 03:50:45.000 141 21617.17 391.09 42719.46 47979.31 2024-05-20 03:50:46.000 141 21617.21 391.07 42719.51 88888.00 2024-05-20 03:50:47.000 141 21617.21 391.03 42719.52 88888.00 2024-05-20 03:50:48.000 141 21617.19 391.03 42719.50 88888.00 2024-05-20 03:50:49.000 141 21617.21 391.07 42719.46 88888.00 2024-05-20 03:50:50.000 141 21617.24 391.10 42719.44 47978.49 2024-05-20 03:50:51.000 141 21617.24 391.08 42719.40 88888.00 2024-05-20 03:50:52.000 141 21617.23 391.06 42719.38 88888.00 2024-05-20 03:50:53.000 141 21617.28 391.11 42719.40 88888.00 2024-05-20 03:50:54.000 141 21617.35 391.15 42719.40 88888.00 2024-05-20 03:50:55.000 141 21617.36 391.14 42719.38 47978.99 2024-05-20 03:50:56.000 141 21617.33 391.15 42719.39 88888.00 2024-05-20 03:50:57.000 141 21617.30 391.17 42719.43 88888.00 2024-05-20 03:50:58.000 141 21617.29 391.18 42719.44 88888.00 2024-05-20 03:50:59.000 141 21617.30 391.17 42719.40 88888.00 2024-05-20 03:51:00.000 141 21617.29 391.17 42719.34 47979.17 2024-05-20 03:51:01.000 141 21617.28 391.14 42719.32 88888.00 2024-05-20 03:51:02.000 141 21617.30 391.10 42719.35 88888.00 2024-05-20 03:51:03.000 141 21617.28 391.06 42719.36 88888.00 2024-05-20 03:51:04.000 141 21617.26 391.10 42719.39 88888.00 2024-05-20 03:51:05.000 141 21617.26 391.17 42719.46 47979.41 2024-05-20 03:51:06.000 141 21617.25 391.17 42719.48 88888.00 2024-05-20 03:51:07.000 141 21617.27 391.14 42719.46 88888.00 2024-05-20 03:51:08.000 141 21617.30 391.11 42719.45 88888.00 2024-05-20 03:51:09.000 141 21617.31 391.14 42719.45 88888.00 2024-05-20 03:51:10.000 141 21617.33 391.18 42719.45 47978.48 2024-05-20 03:51:11.000 141 21617.33 391.18 42719.43 88888.00 2024-05-20 03:51:12.000 141 21617.32 391.17 42719.41 88888.00 2024-05-20 03:51:13.000 141 21617.27 391.20 42719.43 88888.00 2024-05-20 03:51:14.000 141 21617.20 391.22 42719.46 88888.00 2024-05-20 03:51:15.000 141 21617.15 391.20 42719.46 47979.34 2024-05-20 03:51:16.000 141 21617.16 391.20 42719.43 88888.00 2024-05-20 03:51:17.000 141 21617.14 391.20 42719.43 88888.00 2024-05-20 03:51:18.000 141 21617.10 391.21 42719.44 88888.00 2024-05-20 03:51:19.000 141 21617.07 391.22 42719.44 88888.00 2024-05-20 03:51:20.000 141 21617.10 391.25 42719.47 47978.71 2024-05-20 03:51:21.000 141 21617.15 391.31 42719.52 88888.00 2024-05-20 03:51:22.000 141 21617.17 391.35 42719.54 88888.00 2024-05-20 03:51:23.000 141 21617.15 391.36 42719.51 88888.00 2024-05-20 03:51:24.000 141 21617.12 391.34 42719.48 88888.00 2024-05-20 03:51:25.000 141 21617.11 391.31 42719.49 47979.45 2024-05-20 03:51:26.000 141 21617.13 391.28 42719.50 88888.00 2024-05-20 03:51:27.000 141 21617.13 391.28 42719.55 88888.00 2024-05-20 03:51:28.000 141 21617.10 391.33 42719.62 88888.00 2024-05-20 03:51:29.000 141 21617.10 391.37 42719.65 88888.00 2024-05-20 03:51:30.000 141 21617.12 391.37 42719.65 47979.59 2024-05-20 03:51:31.000 141 21617.16 391.39 42719.66 88888.00 2024-05-20 03:51:32.000 141 21617.18 391.39 42719.66 88888.00 2024-05-20 03:51:33.000 141 21617.14 391.38 42719.62 88888.00 2024-05-20 03:51:34.000 141 21617.07 391.39 42719.56 88888.00 2024-05-20 03:51:35.000 141 21617.03 391.43 42719.55 47979.00 2024-05-20 03:51:36.000 141 21617.05 391.47 42719.62 88888.00 2024-05-20 03:51:37.000 141 21617.07 391.52 42719.70 88888.00 2024-05-20 03:51:38.000 141 21617.02 391.56 42719.74 88888.00 2024-05-20 03:51:39.000 141 21616.98 391.54 42719.73 88888.00 2024-05-20 03:51:40.000 141 21617.01 391.51 42719.70 47978.96 2024-05-20 03:51:41.000 141 21617.06 391.48 42719.68 88888.00 2024-05-20 03:51:42.000 141 21617.05 391.48 42719.68 88888.00 2024-05-20 03:51:43.000 141 21617.01 391.50 42719.69 88888.00 2024-05-20 03:51:44.000 141 21617.00 391.55 42719.71 88888.00 2024-05-20 03:51:45.000 141 21617.02 391.63 42719.73 47978.90 2024-05-20 03:51:46.000 141 21616.98 391.73 42719.76 88888.00 2024-05-20 03:51:47.000 141 21616.94 391.79 42719.80 88888.00 2024-05-20 03:51:48.000 141 21616.97 391.79 42719.85 88888.00 2024-05-20 03:51:49.000 141 21616.99 391.76 42719.86 88888.00 2024-05-20 03:51:50.000 141 21616.96 391.74 42719.79 47979.66 2024-05-20 03:51:51.000 141 21616.95 391.75 42719.75 88888.00 2024-05-20 03:51:52.000 141 21616.98 391.79 42719.80 88888.00 2024-05-20 03:51:53.000 141 21617.00 391.85 42719.85 88888.00 2024-05-20 03:51:54.000 141 21617.03 391.85 42719.86 88888.00 2024-05-20 03:51:55.000 141 21617.04 391.81 42719.84 47979.54 2024-05-20 03:51:56.000 141 21617.02 391.82 42719.82 88888.00 2024-05-20 03:51:57.000 141 21617.00 391.91 42719.84 88888.00 2024-05-20 03:51:58.000 141 21617.00 391.97 42719.89 88888.00 2024-05-20 03:51:59.000 141 21617.01 391.98 42719.91 88888.00 2024-05-20 03:52:00.000 141 21616.99 391.97 42719.91 47979.50 2024-05-20 03:52:01.000 141 21616.97 391.97 42719.94 88888.00 2024-05-20 03:52:02.000 141 21616.98 392.00 42719.98 88888.00 2024-05-20 03:52:03.000 141 21617.00 392.04 42719.97 88888.00 2024-05-20 03:52:04.000 141 21617.02 392.06 42719.93 88888.00 2024-05-20 03:52:05.000 141 21617.03 392.04 42719.90 47979.76 2024-05-20 03:52:06.000 141 21617.04 392.02 42719.92 88888.00 2024-05-20 03:52:07.000 141 21617.06 392.02 42719.94 88888.00 2024-05-20 03:52:08.000 141 21617.08 392.04 42719.94 88888.00 2024-05-20 03:52:09.000 141 21617.09 392.05 42719.95 88888.00 2024-05-20 03:52:10.000 141 21617.06 392.03 42719.94 47979.76 2024-05-20 03:52:11.000 141 21617.04 391.99 42719.93 88888.00 2024-05-20 03:52:12.000 141 21617.08 392.00 42719.93 88888.00 2024-05-20 03:52:13.000 141 21617.12 392.05 42719.91 88888.00 2024-05-20 03:52:14.000 141 21617.12 392.06 42719.88 88888.00 2024-05-20 03:52:15.000 141 21617.11 392.02 42719.86 47979.22 2024-05-20 03:52:16.000 141 21617.12 391.99 42719.83 88888.00 2024-05-20 03:52:17.000 141 21617.10 391.98 42719.84 88888.00 2024-05-20 03:52:18.000 141 21617.07 391.96 42719.87 88888.00 2024-05-20 03:52:19.000 141 21617.06 391.95 42719.89 88888.00 2024-05-20 03:52:20.000 141 21617.10 391.96 42719.89 47979.20 2024-05-20 03:52:21.000 141 21617.11 391.98 42719.88 88888.00 2024-05-20 03:52:22.000 141 21617.10 392.02 42719.89 88888.00 2024-05-20 03:52:23.000 141 21617.10 392.06 42719.93 88888.00 2024-05-20 03:52:24.000 141 21617.08 392.06 42719.95 88888.00 2024-05-20 03:52:25.000 141 21617.08 392.06 42719.98 47978.73 2024-05-20 03:52:26.000 141 21617.10 392.05 42719.96 88888.00 2024-05-20 03:52:27.000 141 21617.14 392.03 42719.92 88888.00 2024-05-20 03:52:28.000 141 21617.18 392.03 42719.89 88888.00 2024-05-20 03:52:29.000 141 21617.18 392.07 42719.90 88888.00 2024-05-20 03:52:30.000 141 21617.14 392.13 42719.93 47979.64 2024-05-20 03:52:31.000 141 21617.11 392.16 42719.96 88888.00 2024-05-20 03:52:32.000 141 21617.12 392.15 42719.95 88888.00 2024-05-20 03:52:33.000 141 21617.14 392.14 42719.92 88888.00 2024-05-20 03:52:34.000 141 21617.15 392.12 42719.91 88888.00 2024-05-20 03:52:35.000 141 21617.12 392.09 42719.93 47979.79 2024-05-20 03:52:36.000 141 21617.08 392.05 42719.93 88888.00 2024-05-20 03:52:37.000 141 21617.07 392.00 42719.90 88888.00 2024-05-20 03:52:38.000 141 21617.13 391.99 42719.91 88888.00 2024-05-20 03:52:39.000 141 21617.18 392.03 42719.94 88888.00 2024-05-20 03:52:40.000 141 21617.19 392.11 42719.96 47978.88 2024-05-20 03:52:41.000 141 21617.18 392.15 42719.98 88888.00 2024-05-20 03:52:42.000 141 21617.19 392.15 42719.98 88888.00 2024-05-20 03:52:43.000 141 21617.18 392.15 42719.94 88888.00 2024-05-20 03:52:44.000 141 21617.17 392.15 42719.90 88888.00 2024-05-20 03:52:45.000 141 21617.19 392.14 42719.91 47979.69 2024-05-20 03:52:46.000 141 21617.24 392.12 42719.94 88888.00 2024-05-20 03:52:47.000 141 21617.25 392.15 42719.96 88888.00 2024-05-20 03:52:48.000 141 21617.23 392.21 42719.95 88888.00 2024-05-20 03:52:49.000 141 21617.19 392.23 42719.94 88888.00 2024-05-20 03:52:50.000 141 21617.16 392.20 42719.94 47979.64 2024-05-20 03:52:51.000 141 21617.14 392.21 42719.93 88888.00 2024-05-20 03:52:52.000 141 21617.14 392.20 42719.91 88888.00 2024-05-20 03:52:53.000 141 21617.17 392.14 42719.89 88888.00 2024-05-20 03:52:54.000 141 21617.21 392.08 42719.88 88888.00 2024-05-20 03:52:55.000 141 21617.22 392.10 42719.91 47979.58 2024-05-20 03:52:56.000 141 21617.21 392.15 42719.91 88888.00 2024-05-20 03:52:57.000 141 21617.20 392.21 42719.89 88888.00 2024-05-20 03:52:58.000 141 21617.22 392.26 42719.87 88888.00 2024-05-20 03:52:59.000 141 21617.22 392.23 42719.86 88888.00 2024-05-20 03:53:00.000 141 21617.20 392.16 42719.84 47978.88 2024-05-20 03:53:01.000 141 21617.22 392.12 42719.83 88888.00 2024-05-20 03:53:02.000 141 21617.28 392.14 42719.80 88888.00 2024-05-20 03:53:03.000 141 21617.31 392.19 42719.79 88888.00 2024-05-20 03:53:04.000 141 21617.33 392.22 42719.86 88888.00 2024-05-20 03:53:05.000 141 21617.33 392.18 42719.92 47979.84 2024-05-20 03:53:06.000 141 21617.34 392.14 42719.94 88888.00 2024-05-20 03:53:07.000 141 21617.35 392.14 42719.93 88888.00 2024-05-20 03:53:08.000 141 21617.33 392.14 42719.91 88888.00 2024-05-20 03:53:09.000 141 21617.28 392.13 42719.89 88888.00 2024-05-20 03:53:10.000 141 21617.24 392.12 42719.85 47979.58 2024-05-20 03:53:11.000 141 21617.22 392.12 42719.81 88888.00 2024-05-20 03:53:12.000 141 21617.22 392.12 42719.82 88888.00 2024-05-20 03:53:13.000 141 21617.26 392.15 42719.90 88888.00 2024-05-20 03:53:14.000 141 21617.28 392.15 42719.94 88888.00 2024-05-20 03:53:15.000 141 21617.30 392.15 42719.94 47979.02 2024-05-20 03:53:16.000 141 21617.31 392.15 42719.93 88888.00 2024-05-20 03:53:17.000 141 21617.28 392.14 42719.89 88888.00 2024-05-20 03:53:18.000 141 21617.26 392.13 42719.88 88888.00 2024-05-20 03:53:19.000 141 21617.28 392.12 42719.88 88888.00 2024-05-20 03:53:20.000 141 21617.31 392.17 42719.88 47979.26 2024-05-20 03:53:21.000 141 21617.36 392.25 42719.90 88888.00 2024-05-20 03:53:22.000 141 21617.38 392.31 42719.95 88888.00 2024-05-20 03:53:23.000 141 21617.34 392.30 42719.94 88888.00 2024-05-20 03:53:24.000 141 21617.29 392.30 42719.86 88888.00 2024-05-20 03:53:25.000 141 21617.27 392.28 42719.80 47979.59 2024-05-20 03:53:26.000 141 21617.27 392.27 42719.80 88888.00 2024-05-20 03:53:27.000 141 21617.27 392.29 42719.83 88888.00 2024-05-20 03:53:28.000 141 21617.27 392.30 42719.87 88888.00 2024-05-20 03:53:29.000 141 21617.25 392.28 42719.89 88888.00 2024-05-20 03:53:30.000 141 21617.26 392.26 42719.87 47978.99 2024-05-20 03:53:31.000 141 21617.30 392.28 42719.82 88888.00 2024-05-20 03:53:32.000 141 21617.36 392.32 42719.82 88888.00 2024-05-20 03:53:33.000 141 21617.39 392.34 42719.82 88888.00 2024-05-20 03:53:34.000 141 21617.38 392.37 42719.81 88888.00 2024-05-20 03:53:35.000 141 21617.39 392.44 42719.82 47979.87 2024-05-20 03:53:36.000 141 21617.42 392.48 42719.86 88888.00 2024-05-20 03:53:37.000 141 21617.42 392.48 42719.90 88888.00 2024-05-20 03:53:38.000 141 21617.40 392.48 42719.92 88888.00 2024-05-20 03:53:39.000 141 21617.40 392.49 42719.91 88888.00 2024-05-20 03:53:40.000 141 21617.43 392.48 42719.90 47979.22 2024-05-20 03:53:41.000 141 21617.43 392.47 42719.89 88888.00 2024-05-20 03:53:42.000 141 21617.42 392.47 42719.88 88888.00 2024-05-20 03:53:43.000 141 21617.42 392.47 42719.87 88888.00 2024-05-20 03:53:44.000 141 21617.42 392.47 42719.86 88888.00 2024-05-20 03:53:45.000 141 21617.42 392.47 42719.86 47979.82 2024-05-20 03:53:46.000 141 21617.42 392.49 42719.86 88888.00 2024-05-20 03:53:47.000 141 21617.42 392.52 42719.84 88888.00 2024-05-20 03:53:48.000 141 21617.43 392.54 42719.82 88888.00 2024-05-20 03:53:49.000 141 21617.40 392.52 42719.82 88888.00 2024-05-20 03:53:50.000 141 21617.35 392.49 42719.85 47979.06 2024-05-20 03:53:51.000 141 21617.30 392.49 42719.88 88888.00 2024-05-20 03:53:52.000 141 21617.29 392.46 42719.86 88888.00 2024-05-20 03:53:53.000 141 21617.31 392.43 42719.81 88888.00 2024-05-20 03:53:54.000 141 21617.29 392.43 42719.77 88888.00 2024-05-20 03:53:55.000 141 21617.26 392.42 42719.76 47979.11 2024-05-20 03:53:56.000 141 21617.25 392.41 42719.80 88888.00 2024-05-20 03:53:57.000 141 21617.28 392.44 42719.82 88888.00 2024-05-20 03:53:58.000 141 21617.28 392.47 42719.82 88888.00 2024-05-20 03:53:59.000 141 21617.26 392.45 42719.80 88888.00 2024-05-20 03:54:00.000 141 21617.23 392.39 42719.79 47979.08 2024-05-20 03:54:01.000 141 21617.22 392.39 42719.79 88888.00 2024-05-20 03:54:02.000 141 21617.21 392.43 42719.79 88888.00 2024-05-20 03:54:03.000 141 21617.20 392.44 42719.74 88888.00 2024-05-20 03:54:04.000 141 21617.23 392.36 42719.70 88888.00 2024-05-20 03:54:05.000 141 21617.27 392.28 42719.70 47979.45 2024-05-20 03:54:06.000 141 21617.25 392.25 42719.72 88888.00 2024-05-20 03:54:07.000 141 21617.22 392.27 42719.72 88888.00 2024-05-20 03:54:08.000 141 21617.26 392.34 42719.73 88888.00 2024-05-20 03:54:09.000 141 21617.30 392.40 42719.74 88888.00 2024-05-20 03:54:10.000 141 21617.27 392.41 42719.73 99999.00 2024-05-20 03:54:11.000 141 21617.20 392.41 42719.73 99999.00 2024-05-20 03:54:12.000 141 21617.19 392.40 42719.73 99999.00 2024-05-20 03:54:13.000 141 21617.25 392.37 42719.75 99999.00 2024-05-20 03:54:14.000 141 21617.31 392.34 42719.76 99999.00 2024-05-20 03:54:15.000 141 21617.33 392.33 42719.75 47979.80 2024-05-20 03:54:16.000 141 21617.31 392.36 42719.73 88888.00 2024-05-20 03:54:17.000 141 21617.29 392.38 42719.72 88888.00 2024-05-20 03:54:18.000 141 21617.33 392.42 42719.74 88888.00 2024-05-20 03:54:19.000 141 21617.35 392.45 42719.75 88888.00 2024-05-20 03:54:20.000 141 21617.32 392.46 42719.71 47979.52 2024-05-20 03:54:21.000 141 21617.30 392.44 42719.69 88888.00 2024-05-20 03:54:22.000 141 21617.32 392.40 42719.72 88888.00 2024-05-20 03:54:23.000 141 21617.31 392.38 42719.70 88888.00 2024-05-20 03:54:24.000 141 21617.28 392.40 42719.66 88888.00 2024-05-20 03:54:25.000 141 21617.28 392.42 42719.67 47979.77 2024-05-20 03:54:26.000 141 21617.28 392.40 42719.72 88888.00 2024-05-20 03:54:27.000 141 21617.27 392.41 42719.75 88888.00 2024-05-20 03:54:28.000 141 21617.23 392.45 42719.73 88888.00 2024-05-20 03:54:29.000 141 21617.17 392.44 42719.69 88888.00 2024-05-20 03:54:30.000 141 21617.15 392.41 42719.67 47979.06 2024-05-20 03:54:31.000 141 21617.21 392.45 42719.70 88888.00 2024-05-20 03:54:32.000 141 21617.27 392.52 42719.73 88888.00 2024-05-20 03:54:33.000 141 21617.27 392.51 42719.75 88888.00 2024-05-20 03:54:34.000 141 21617.30 392.48 42719.79 88888.00 2024-05-20 03:54:35.000 141 21617.36 392.45 42719.81 47979.23 2024-05-20 03:54:36.000 141 21617.36 392.43 42719.79 88888.00 2024-05-20 03:54:37.000 141 21617.31 392.41 42719.77 88888.00 2024-05-20 03:54:38.000 141 21617.30 392.42 42719.75 88888.00 2024-05-20 03:54:39.000 141 21617.31 392.46 42719.73 88888.00 2024-05-20 03:54:40.000 141 21617.28 392.49 42719.71 47978.96 2024-05-20 03:54:41.000 141 21617.27 392.50 42719.71 88888.00 2024-05-20 03:54:42.000 141 21617.32 392.49 42719.73 88888.00 2024-05-20 03:54:43.000 141 21617.36 392.42 42719.77 88888.00 2024-05-20 03:54:44.000 141 21617.38 392.37 42719.78 88888.00 2024-05-20 03:54:45.000 141 21617.40 392.39 42719.74 47979.84 2024-05-20 03:54:46.000 141 21617.43 392.44 42719.71 88888.00 2024-05-20 03:54:47.000 141 21617.46 392.43 42719.71 88888.00 2024-05-20 03:54:48.000 141 21617.48 392.39 42719.70 88888.00 2024-05-20 03:54:49.000 141 21617.46 392.36 42719.69 88888.00 2024-05-20 03:54:50.000 141 21617.44 392.34 42719.66 47979.67 2024-05-20 03:54:51.000 141 21617.44 392.37 42719.63 88888.00 2024-05-20 03:54:52.000 141 21617.42 392.44 42719.61 88888.00 2024-05-20 03:54:53.000 141 21617.37 392.48 42719.60 88888.00 2024-05-20 03:54:54.000 141 21617.38 392.53 42719.62 88888.00 2024-05-20 03:54:55.000 141 21617.44 392.56 42719.68 47979.92 2024-05-20 03:54:56.000 141 21617.48 392.54 42719.71 88888.00 2024-05-20 03:54:57.000 141 21617.46 392.52 42719.70 88888.00 2024-05-20 03:54:58.000 141 21617.44 392.55 42719.71 88888.00 2024-05-20 03:54:59.000 141 21617.44 392.56 42719.73 88888.00 2024-05-20 03:55:00.000 141 21617.42 392.54 42719.72 47979.14 2024-05-20 03:55:01.000 141 21617.39 392.54 42719.72 88888.00 2024-05-20 03:55:02.000 141 21617.39 392.55 42719.74 88888.00 2024-05-20 03:55:03.000 141 21617.41 392.52 42719.73 88888.00 2024-05-20 03:55:04.000 141 21617.41 392.50 42719.69 88888.00 2024-05-20 03:55:05.000 141 21617.40 392.49 42719.64 47979.79 2024-05-20 03:55:06.000 141 21617.40 392.49 42719.65 88888.00 2024-05-20 03:55:07.000 141 21617.40 392.51 42719.66 88888.00 2024-05-20 03:55:08.000 141 21617.40 392.54 42719.66 88888.00 2024-05-20 03:55:09.000 141 21617.40 392.56 42719.66 88888.00 2024-05-20 03:55:10.000 141 21617.40 392.56 42719.65 47979.56 2024-05-20 03:55:11.000 141 21617.45 392.57 42719.67 88888.00 2024-05-20 03:55:12.000 141 21617.49 392.59 42719.69 88888.00 2024-05-20 03:55:13.000 141 21617.46 392.55 42719.69 88888.00 2024-05-20 03:55:14.000 141 21617.45 392.50 42719.69 88888.00 2024-05-20 03:55:15.000 141 21617.49 392.52 42719.71 47979.22 2024-05-20 03:55:16.000 141 21617.48 392.60 42719.73 88888.00 2024-05-20 03:55:17.000 141 21617.44 392.64 42719.69 88888.00 2024-05-20 03:55:18.000 141 21617.46 392.63 42719.68 88888.00 2024-05-20 03:55:19.000 141 21617.51 392.63 42719.70 88888.00 2024-05-20 03:55:20.000 141 21617.53 392.65 42719.69 47979.92 2024-05-20 03:55:21.000 141 21617.53 392.65 42719.68 88888.00 2024-05-20 03:55:22.000 141 21617.53 392.63 42719.68 88888.00 2024-05-20 03:55:23.000 141 21617.53 392.60 42719.69 88888.00 2024-05-20 03:55:24.000 141 21617.54 392.60 42719.70 88888.00 2024-05-20 03:55:25.000 141 21617.58 392.61 42719.71 47979.15 2024-05-20 03:55:26.000 141 21617.57 392.60 42719.67 88888.00 2024-05-20 03:55:27.000 141 21617.56 392.60 42719.63 88888.00 2024-05-20 03:55:28.000 141 21617.60 392.60 42719.65 88888.00 2024-05-20 03:55:29.000 141 21617.62 392.56 42719.68 88888.00 2024-05-20 03:55:30.000 141 21617.60 392.55 42719.66 47979.96 2024-05-20 03:55:31.000 141 21617.56 392.59 42719.64 88888.00 2024-05-20 03:55:32.000 141 21617.55 392.64 42719.66 88888.00 2024-05-20 03:55:33.000 141 21617.57 392.65 42719.69 88888.00 2024-05-20 03:55:34.000 141 21617.56 392.61 42719.73 88888.00 2024-05-20 03:55:35.000 141 21617.55 392.56 42719.73 47979.86 2024-05-20 03:55:36.000 141 21617.60 392.57 42719.71 88888.00 2024-05-20 03:55:37.000 141 21617.60 392.61 42719.70 88888.00 2024-05-20 03:55:38.000 141 21617.51 392.64 42719.69 88888.00 2024-05-20 03:55:39.000 141 21617.47 392.66 42719.71 88888.00 2024-05-20 03:55:40.000 141 21617.50 392.66 42719.70 47979.77 2024-05-20 03:55:41.000 141 21617.54 392.63 42719.68 88888.00 2024-05-20 03:55:42.000 141 21617.55 392.60 42719.67 88888.00 2024-05-20 03:55:43.000 141 21617.55 392.60 42719.69 88888.00 2024-05-20 03:55:44.000 141 21617.56 392.64 42719.73 88888.00 2024-05-20 03:55:45.000 141 21617.58 392.66 42719.74 47979.50 2024-05-20 03:55:46.000 141 21617.59 392.63 42719.69 88888.00 2024-05-20 03:55:47.000 141 21617.61 392.58 42719.62 88888.00 2024-05-20 03:55:48.000 141 21617.63 392.57 42719.61 88888.00 2024-05-20 03:55:49.000 141 21617.63 392.59 42719.61 88888.00 2024-05-20 03:55:50.000 141 21617.60 392.60 42719.59 47979.39 2024-05-20 03:55:51.000 141 21617.57 392.62 42719.61 88888.00 2024-05-20 03:55:52.000 141 21617.60 392.65 42719.64 88888.00 2024-05-20 03:55:53.000 141 21617.65 392.66 42719.62 88888.00 2024-05-20 03:55:54.000 141 21617.64 392.62 42719.59 88888.00 2024-05-20 03:55:55.000 141 21617.62 392.61 42719.62 47979.99 2024-05-20 03:55:56.000 141 21617.65 392.60 42719.64 88888.00 2024-05-20 03:55:57.000 141 21617.68 392.58 42719.63 88888.00 2024-05-20 03:55:58.000 141 21617.70 392.59 42719.62 88888.00 2024-05-20 03:55:59.000 141 21617.69 392.62 42719.62 88888.00 2024-05-20 03:56:00.000 141 21617.65 392.62 42719.61 47979.60 2024-05-20 03:56:01.000 141 21617.65 392.65 42719.62 88888.00 2024-05-20 03:56:02.000 141 21617.65 392.70 42719.66 88888.00 2024-05-20 03:56:03.000 141 21617.60 392.69 42719.68 88888.00 2024-05-20 03:56:04.000 141 21617.60 392.64 42719.68 88888.00 2024-05-20 03:56:05.000 141 21617.65 392.62 42719.66 47979.13 2024-05-20 03:56:06.000 141 21617.65 392.63 42719.66 88888.00 2024-05-20 03:56:07.000 141 21617.60 392.63 42719.68 88888.00 2024-05-20 03:56:08.000 141 21617.57 392.60 42719.69 88888.00 2024-05-20 03:56:09.000 141 21617.60 392.57 42719.70 88888.00 2024-05-20 03:56:10.000 141 21617.66 392.60 42719.71 47979.34 2024-05-20 03:56:11.000 141 21617.67 392.70 42719.74 88888.00 2024-05-20 03:56:12.000 141 21617.69 392.77 42719.77 88888.00 2024-05-20 03:56:13.000 141 21617.70 392.72 42719.75 88888.00 2024-05-20 03:56:14.000 141 21617.68 392.66 42719.69 88888.00 2024-05-20 03:56:15.000 141 21617.64 392.68 42719.66 47979.95 2024-05-20 03:56:16.000 141 21617.64 392.75 42719.68 88888.00 2024-05-20 03:56:17.000 141 21617.66 392.81 42719.72 88888.00 2024-05-20 03:56:18.000 141 21617.67 392.78 42719.73 88888.00 2024-05-20 03:56:19.000 141 21617.69 392.73 42719.71 88888.00 2024-05-20 03:56:20.000 141 21617.72 392.77 42719.69 47978.97 2024-05-20 03:56:21.000 141 21617.72 392.84 42719.65 88888.00 2024-05-20 03:56:22.000 141 21617.74 392.87 42719.65 88888.00 2024-05-20 03:56:23.000 141 21617.79 392.85 42719.69 88888.00 2024-05-20 03:56:24.000 141 21617.81 392.84 42719.73 88888.00 2024-05-20 03:56:25.000 141 21617.81 392.85 42719.74 47979.25 2024-05-20 03:56:26.000 141 21617.84 392.88 42719.76 88888.00 2024-05-20 03:56:27.000 141 21617.89 392.91 42719.79 88888.00 2024-05-20 03:56:28.000 141 21617.91 392.93 42719.81 88888.00 2024-05-20 03:56:29.000 141 21617.86 392.93 42719.76 88888.00 2024-05-20 03:56:30.000 141 21617.83 392.90 42719.68 47979.26 2024-05-20 03:56:31.000 141 21617.86 392.88 42719.64 88888.00 2024-05-20 03:56:32.000 141 21617.90 392.85 42719.67 88888.00 2024-05-20 03:56:33.000 141 21617.92 392.82 42719.71 88888.00 2024-05-20 03:56:34.000 141 21617.92 392.81 42719.75 88888.00 2024-05-20 03:56:35.000 141 21617.92 392.82 42719.75 47979.80 2024-05-20 03:56:36.000 141 21617.91 392.84 42719.73 88888.00 2024-05-20 03:56:37.000 141 21617.94 392.84 42719.74 88888.00 2024-05-20 03:56:38.000 141 21617.97 392.81 42719.77 88888.00 2024-05-20 03:56:39.000 141 21617.97 392.80 42719.73 88888.00 2024-05-20 03:56:40.000 141 21617.97 392.81 42719.71 47980.05 2024-05-20 03:56:41.000 141 21618.00 392.82 42719.72 88888.00 2024-05-20 03:56:42.000 141 21618.05 392.86 42719.77 88888.00 2024-05-20 03:56:43.000 141 21618.10 392.90 42719.79 88888.00 2024-05-20 03:56:44.000 141 21618.10 392.90 42719.77 88888.00 2024-05-20 03:56:45.000 141 21618.09 392.86 42719.73 47979.47 2024-05-20 03:56:46.000 141 21618.07 392.84 42719.69 88888.00 2024-05-20 03:56:47.000 141 21618.08 392.83 42719.69 88888.00 2024-05-20 03:56:48.000 141 21618.11 392.83 42719.67 88888.00 2024-05-20 03:56:49.000 141 21618.12 392.86 42719.66 88888.00 2024-05-20 03:56:50.000 141 21618.11 392.89 42719.65 47979.01 2024-05-20 03:56:51.000 141 21618.12 392.86 42719.64 88888.00 2024-05-20 03:56:52.000 141 21618.16 392.81 42719.64 88888.00 2024-05-20 03:56:53.000 141 21618.21 392.79 42719.65 88888.00 2024-05-20 03:56:54.000 141 21618.22 392.79 42719.66 88888.00 2024-05-20 03:56:55.000 141 21618.17 392.81 42719.66 47979.50 2024-05-20 03:56:56.000 141 21618.15 392.84 42719.62 88888.00 2024-05-20 03:56:57.000 141 21618.16 392.86 42719.59 88888.00 2024-05-20 03:56:58.000 141 21618.16 392.84 42719.59 88888.00 2024-05-20 03:56:59.000 141 21618.14 392.81 42719.61 88888.00 2024-05-20 03:57:00.000 141 21618.13 392.78 42719.61 47979.46 2024-05-20 03:57:01.000 141 21618.14 392.77 42719.57 88888.00 2024-05-20 03:57:02.000 141 21618.14 392.79 42719.56 88888.00 2024-05-20 03:57:03.000 141 21618.13 392.78 42719.55 88888.00 2024-05-20 03:57:04.000 141 21618.12 392.73 42719.51 88888.00 2024-05-20 03:57:05.000 141 21618.08 392.70 42719.49 47979.71 2024-05-20 03:57:06.000 141 21618.06 392.73 42719.50 88888.00 2024-05-20 03:57:07.000 141 21618.08 392.77 42719.51 88888.00 2024-05-20 03:57:08.000 141 21618.11 392.80 42719.52 88888.00 2024-05-20 03:57:09.000 141 21618.08 392.83 42719.52 88888.00 2024-05-20 03:57:10.000 141 21618.03 392.85 42719.52 47980.00 2024-05-20 03:57:11.000 141 21618.04 392.81 42719.51 88888.00 2024-05-20 03:57:12.000 141 21618.10 392.75 42719.51 88888.00 2024-05-20 03:57:13.000 141 21618.16 392.72 42719.51 88888.00 2024-05-20 03:57:14.000 141 21618.15 392.73 42719.50 88888.00 2024-05-20 03:57:15.000 141 21618.10 392.74 42719.48 47979.69 2024-05-20 03:57:16.000 141 21618.06 392.78 42719.44 88888.00 2024-05-20 03:57:17.000 141 21618.03 392.84 42719.43 88888.00 2024-05-20 03:57:18.000 141 21618.03 392.86 42719.46 88888.00 2024-05-20 03:57:19.000 141 21618.06 392.81 42719.50 88888.00 2024-05-20 03:57:20.000 141 21618.12 392.76 42719.51 47979.49 2024-05-20 03:57:21.000 141 21618.16 392.75 42719.52 88888.00 2024-05-20 03:57:22.000 141 21618.14 392.75 42719.54 88888.00 2024-05-20 03:57:23.000 141 21618.13 392.73 42719.54 88888.00 2024-05-20 03:57:24.000 141 21618.16 392.70 42719.55 88888.00 2024-05-20 03:57:25.000 141 21618.18 392.69 42719.56 47979.88 2024-05-20 03:57:26.000 141 21618.19 392.70 42719.58 88888.00 2024-05-20 03:57:27.000 141 21618.22 392.72 42719.61 88888.00 2024-05-20 03:57:28.000 141 21618.23 392.75 42719.61 88888.00 2024-05-20 03:57:29.000 141 21618.22 392.76 42719.54 88888.00 2024-05-20 03:57:30.000 141 21618.23 392.78 42719.50 47979.34 2024-05-20 03:57:31.000 141 21618.26 392.76 42719.50 88888.00 2024-05-20 03:57:32.000 141 21618.27 392.73 42719.55 88888.00 2024-05-20 03:57:33.000 141 21618.27 392.72 42719.59 88888.00 2024-05-20 03:57:34.000 141 21618.24 392.74 42719.59 88888.00 2024-05-20 03:57:35.000 141 21618.16 392.74 42719.54 47979.22 2024-05-20 03:57:36.000 141 21618.12 392.71 42719.46 88888.00 2024-05-20 03:57:37.000 141 21618.12 392.69 42719.43 88888.00 2024-05-20 03:57:38.000 141 21618.16 392.70 42719.46 88888.00 2024-05-20 03:57:39.000 141 21618.22 392.68 42719.49 88888.00 2024-05-20 03:57:40.000 141 21618.25 392.65 42719.46 47979.95 2024-05-20 03:57:41.000 141 21618.25 392.64 42719.39 88888.00 2024-05-20 03:57:42.000 141 21618.28 392.66 42719.40 88888.00 2024-05-20 03:57:43.000 141 21618.28 392.67 42719.44 88888.00 2024-05-20 03:57:44.000 141 21618.20 392.64 42719.41 88888.00 2024-05-20 03:57:45.000 141 21618.15 392.61 42719.36 47978.96 2024-05-20 03:57:46.000 141 21618.17 392.62 42719.38 88888.00 2024-05-20 03:57:47.000 141 21618.21 392.63 42719.44 88888.00 2024-05-20 03:57:48.000 141 21618.24 392.63 42719.46 88888.00 2024-05-20 03:57:49.000 141 21618.27 392.62 42719.46 88888.00 2024-05-20 03:57:50.000 141 21618.28 392.60 42719.50 47978.98 2024-05-20 03:57:51.000 141 21618.26 392.57 42719.56 88888.00 2024-05-20 03:57:52.000 141 21618.26 392.55 42719.57 88888.00 2024-05-20 03:57:53.000 141 21618.30 392.56 42719.59 88888.00 2024-05-20 03:57:54.000 141 21618.31 392.59 42719.57 88888.00 2024-05-20 03:57:55.000 141 21618.25 392.61 42719.52 47979.62 2024-05-20 03:57:56.000 141 21618.19 392.61 42719.50 88888.00 2024-05-20 03:57:57.000 141 21618.18 392.63 42719.53 88888.00 2024-05-20 03:57:58.000 141 21618.24 392.66 42719.59 88888.00 2024-05-20 03:57:59.000 141 21618.28 392.64 42719.61 88888.00 2024-05-20 03:58:00.000 141 21618.26 392.62 42719.60 47979.75 2024-05-20 03:58:01.000 141 21618.22 392.63 42719.57 88888.00 2024-05-20 03:58:02.000 141 21618.19 392.62 42719.56 88888.00 2024-05-20 03:58:03.000 141 21618.18 392.58 42719.55 88888.00 2024-05-20 03:58:04.000 141 21618.19 392.56 42719.54 88888.00 2024-05-20 03:58:05.000 141 21618.22 392.56 42719.56 47979.31 2024-05-20 03:58:06.000 141 21618.23 392.56 42719.57 88888.00 2024-05-20 03:58:07.000 141 21618.23 392.54 42719.56 88888.00 2024-05-20 03:58:08.000 141 21618.19 392.50 42719.55 88888.00 2024-05-20 03:58:09.000 141 21618.16 392.47 42719.57 88888.00 2024-05-20 03:58:10.000 141 21618.18 392.49 42719.62 47979.85 2024-05-20 03:58:11.000 141 21618.19 392.51 42719.63 88888.00 2024-05-20 03:58:12.000 141 21618.21 392.50 42719.62 88888.00 2024-05-20 03:58:13.000 141 21618.25 392.50 42719.65 88888.00 2024-05-20 03:58:14.000 141 21618.28 392.54 42719.66 88888.00 2024-05-20 03:58:15.000 141 21618.28 392.57 42719.61 47980.01 2024-05-20 03:58:16.000 141 21618.26 392.59 42719.59 88888.00 2024-05-20 03:58:17.000 141 21618.26 392.60 42719.63 88888.00 2024-05-20 03:58:18.000 141 21618.28 392.60 42719.67 88888.00 2024-05-20 03:58:19.000 141 21618.31 392.59 42719.65 88888.00 2024-05-20 03:58:20.000 141 21618.29 392.58 42719.57 47979.77 2024-05-20 03:58:21.000 141 21618.26 392.56 42719.52 88888.00 2024-05-20 03:58:22.000 141 21618.26 392.54 42719.54 88888.00 2024-05-20 03:58:23.000 141 21618.27 392.52 42719.57 88888.00 2024-05-20 03:58:24.000 141 21618.24 392.50 42719.60 88888.00 2024-05-20 03:58:25.000 141 21618.20 392.51 42719.62 47979.90 2024-05-20 03:58:26.000 141 21618.24 392.53 42719.64 88888.00 2024-05-20 03:58:27.000 141 21618.29 392.57 42719.63 88888.00 2024-05-20 03:58:28.000 141 21618.24 392.58 42719.59 88888.00 2024-05-20 03:58:29.000 141 21618.15 392.56 42719.53 88888.00 2024-05-20 03:58:30.000 141 21618.13 392.54 42719.53 47979.17 2024-05-20 03:58:31.000 141 21618.21 392.56 42719.58 88888.00 2024-05-20 03:58:32.000 141 21618.26 392.58 42719.62 88888.00 2024-05-20 03:58:33.000 141 21618.26 392.54 42719.61 88888.00 2024-05-20 03:58:34.000 141 21618.26 392.47 42719.57 88888.00 2024-05-20 03:58:35.000 141 21618.28 392.44 42719.56 47979.14 2024-05-20 03:58:36.000 141 21618.26 392.45 42719.55 88888.00 2024-05-20 03:58:37.000 141 21618.22 392.50 42719.56 88888.00 2024-05-20 03:58:38.000 141 21618.25 392.54 42719.59 88888.00 2024-05-20 03:58:39.000 141 21618.30 392.54 42719.60 88888.00 2024-05-20 03:58:40.000 141 21618.30 392.54 42719.53 47979.99 2024-05-20 03:58:41.000 141 21618.28 392.51 42719.50 88888.00 2024-05-20 03:58:42.000 141 21618.30 392.46 42719.52 88888.00 2024-05-20 03:58:43.000 141 21618.32 392.45 42719.57 88888.00 2024-05-20 03:58:44.000 141 21618.28 392.48 42719.63 88888.00 2024-05-20 03:58:45.000 141 21618.23 392.48 42719.63 47979.54 2024-05-20 03:58:46.000 141 21618.23 392.47 42719.58 88888.00 2024-05-20 03:58:47.000 141 21618.28 392.47 42719.52 88888.00 2024-05-20 03:58:48.000 141 21618.30 392.46 42719.45 88888.00 2024-05-20 03:58:49.000 141 21618.29 392.49 42719.41 88888.00 2024-05-20 03:58:50.000 141 21618.32 392.52 42719.44 47979.68 2024-05-20 03:58:51.000 141 21618.35 392.53 42719.50 88888.00 2024-05-20 03:58:52.000 141 21618.35 392.53 42719.53 88888.00 2024-05-20 03:58:53.000 141 21618.37 392.53 42719.54 88888.00 2024-05-20 03:58:54.000 141 21618.38 392.53 42719.54 88888.00 2024-05-20 03:58:55.000 141 21618.35 392.53 42719.55 47979.79 2024-05-20 03:58:56.000 141 21618.34 392.55 42719.56 88888.00 2024-05-20 03:58:57.000 141 21618.34 392.56 42719.54 88888.00 2024-05-20 03:58:58.000 141 21618.33 392.59 42719.53 88888.00 2024-05-20 03:58:59.000 141 21618.33 392.60 42719.54 88888.00 2024-05-20 03:59:00.000 141 21618.31 392.56 42719.53 47979.83 2024-05-20 03:59:01.000 141 21618.27 392.51 42719.51 88888.00 2024-05-20 03:59:02.000 141 21618.26 392.49 42719.51 88888.00 2024-05-20 03:59:03.000 141 21618.27 392.50 42719.55 88888.00 2024-05-20 03:59:04.000 141 21618.28 392.51 42719.61 88888.00 2024-05-20 03:59:05.000 141 21618.30 392.52 42719.60 47979.80 2024-05-20 03:59:06.000 141 21618.31 392.57 42719.56 88888.00 2024-05-20 03:59:07.000 141 21618.31 392.64 42719.55 88888.00 2024-05-20 03:59:08.000 141 21618.31 392.69 42719.57 88888.00 2024-05-20 03:59:09.000 141 21618.31 392.68 42719.62 88888.00 2024-05-20 03:59:10.000 141 21618.33 392.58 42719.66 47980.05 2024-05-20 03:59:11.000 141 21618.34 392.51 42719.64 88888.00 2024-05-20 03:59:12.000 141 21618.34 392.56 42719.62 88888.00 2024-05-20 03:59:13.000 141 21618.31 392.62 42719.64 88888.00 2024-05-20 03:59:14.000 141 21618.27 392.60 42719.67 88888.00 2024-05-20 03:59:15.000 141 21618.26 392.56 42719.67 47979.82 2024-05-20 03:59:16.000 141 21618.28 392.55 42719.64 88888.00 2024-05-20 03:59:17.000 141 21618.32 392.58 42719.62 88888.00 2024-05-20 03:59:18.000 141 21618.35 392.63 42719.63 88888.00 2024-05-20 03:59:19.000 141 21618.34 392.65 42719.65 88888.00 2024-05-20 03:59:20.000 141 21618.34 392.65 42719.68 47980.06 2024-05-20 03:59:21.000 141 21618.37 392.67 42719.68 88888.00 2024-05-20 03:59:22.000 141 21618.34 392.70 42719.64 88888.00 2024-05-20 03:59:23.000 141 21618.28 392.74 42719.60 88888.00 2024-05-20 03:59:24.000 141 21618.29 392.74 42719.61 88888.00 2024-05-20 03:59:25.000 141 21618.35 392.70 42719.62 47979.92 2024-05-20 03:59:26.000 141 21618.39 392.68 42719.62 88888.00 2024-05-20 03:59:27.000 141 21618.38 392.70 42719.60 88888.00 2024-05-20 03:59:28.000 141 21618.38 392.75 42719.59 88888.00 2024-05-20 03:59:29.000 141 21618.41 392.79 42719.61 88888.00 2024-05-20 03:59:30.000 141 21618.41 392.78 42719.61 47979.46 2024-05-20 03:59:31.000 141 21618.38 392.76 42719.59 88888.00 2024-05-20 03:59:32.000 141 21618.38 392.76 42719.59 88888.00 2024-05-20 03:59:33.000 141 21618.40 392.72 42719.61 88888.00 2024-05-20 03:59:34.000 141 21618.40 392.64 42719.62 88888.00 2024-05-20 03:59:35.000 141 21618.42 392.64 42719.63 47979.43 2024-05-20 03:59:36.000 141 21618.47 392.70 42719.67 88888.00 2024-05-20 03:59:37.000 141 21618.49 392.74 42719.68 88888.00 2024-05-20 03:59:38.000 141 21618.48 392.73 42719.65 88888.00 2024-05-20 03:59:39.000 141 21618.48 392.70 42719.61 88888.00 2024-05-20 03:59:40.000 141 21618.49 392.68 42719.60 47979.57 2024-05-20 03:59:41.000 141 21618.50 392.68 42719.57 88888.00 2024-05-20 03:59:42.000 141 21618.51 392.71 42719.53 88888.00 2024-05-20 03:59:43.000 141 21618.53 392.73 42719.55 88888.00 2024-05-20 03:59:44.000 141 21618.53 392.71 42719.61 88888.00 2024-05-20 03:59:45.000 141 21618.54 392.67 42719.64 47980.09 2024-05-20 03:59:46.000 141 21618.54 392.63 42719.66 88888.00 2024-05-20 03:59:47.000 141 21618.52 392.61 42719.66 88888.00 2024-05-20 03:59:48.000 141 21618.51 392.59 42719.65 88888.00 2024-05-20 03:59:49.000 141 21618.56 392.58 42719.63 88888.00 2024-05-20 03:59:50.000 141 21618.60 392.58 42719.63 47980.14 2024-05-20 03:59:51.000 141 21618.59 392.58 42719.63 88888.00 2024-05-20 03:59:52.000 141 21618.55 392.61 42719.62 88888.00 2024-05-20 03:59:53.000 141 21618.56 392.65 42719.61 88888.00 2024-05-20 03:59:54.000 141 21618.62 392.68 42719.60 88888.00 2024-05-20 03:59:55.000 141 21618.65 392.63 42719.59 47979.86 2024-05-20 03:59:56.000 141 21618.62 392.58 42719.57 88888.00 2024-05-20 03:59:57.000 141 21618.61 392.58 42719.54 88888.00 2024-05-20 03:59:58.000 141 21618.65 392.61 42719.52 88888.00 2024-05-20 03:59:59.000 141 21618.68 392.62 42719.56 88888.00 2024-05-20 04:00:00.000 141 21618.67 392.58 42719.60 47979.36 2024-05-20 04:00:01.000 141 21618.66 392.54 42719.59 88888.00 2024-05-20 04:00:02.000 141 21618.67 392.56 42719.55 88888.00 2024-05-20 04:00:03.000 141 21618.67 392.54 42719.52 88888.00 2024-05-20 04:00:04.000 141 21618.65 392.47 42719.50 88888.00 2024-05-20 04:00:05.000 141 21618.67 392.45 42719.50 47979.02 2024-05-20 04:00:06.000 141 21618.72 392.46 42719.52 88888.00 2024-05-20 04:00:07.000 141 21618.74 392.48 42719.52 88888.00 2024-05-20 04:00:08.000 141 21618.72 392.50 42719.52 88888.00 2024-05-20 04:00:09.000 141 21618.69 392.52 42719.53 88888.00 2024-05-20 04:00:10.000 141 21618.71 392.51 42719.52 47979.87 2024-05-20 04:00:11.000 141 21618.75 392.47 42719.50 88888.00 2024-05-20 04:00:12.000 141 21618.75 392.42 42719.49 88888.00 2024-05-20 04:00:13.000 141 21618.71 392.39 42719.48 88888.00 2024-05-20 04:00:14.000 141 21618.68 392.39 42719.47 88888.00 2024-05-20 04:00:15.000 141 21618.66 392.45 42719.47 47980.20 2024-05-20 04:00:16.000 141 21618.63 392.55 42719.46 88888.00 2024-05-20 04:00:17.000 141 21618.62 392.61 42719.47 88888.00 2024-05-20 04:00:18.000 141 21618.61 392.59 42719.50 88888.00 2024-05-20 04:00:19.000 141 21618.58 392.54 42719.48 88888.00 2024-05-20 04:00:20.000 141 21618.55 392.50 42719.39 47980.06 2024-05-20 04:00:21.000 141 21618.57 392.49 42719.34 88888.00 2024-05-20 04:00:22.000 141 21618.60 392.51 42719.35 88888.00 2024-05-20 04:00:23.000 141 21618.64 392.51 42719.39 88888.00 2024-05-20 04:00:24.000 141 21618.66 392.49 42719.43 88888.00 2024-05-20 04:00:25.000 141 21618.64 392.47 42719.42 47979.21 2024-05-20 04:00:26.000 141 21618.65 392.47 42719.41 88888.00 2024-05-20 04:00:27.000 141 21618.67 392.48 42719.43 88888.00 2024-05-20 04:00:28.000 141 21618.66 392.51 42719.45 88888.00 2024-05-20 04:00:29.000 141 21618.65 392.52 42719.46 88888.00 2024-05-20 04:00:30.000 141 21618.66 392.52 42719.46 47980.05 2024-05-20 04:00:31.000 141 21618.68 392.53 42719.46 88888.00 2024-05-20 04:00:32.000 141 21618.70 392.55 42719.45 88888.00 2024-05-20 04:00:33.000 141 21618.76 392.56 42719.46 88888.00 2024-05-20 04:00:34.000 141 21618.81 392.56 42719.50 88888.00 2024-05-20 04:00:35.000 141 21618.78 392.55 42719.52 47979.89 2024-05-20 04:00:36.000 141 21618.70 392.56 42719.51 88888.00 2024-05-20 04:00:37.000 141 21618.66 392.57 42719.46 88888.00 2024-05-20 04:00:38.000 141 21618.69 392.55 42719.43 88888.00 2024-05-20 04:00:39.000 141 21618.74 392.48 42719.41 88888.00 2024-05-20 04:00:40.000 141 21618.76 392.42 42719.40 99999.00 2024-05-20 04:00:41.000 141 21618.76 392.44 42719.41 99999.00 2024-05-20 04:00:42.000 141 21618.76 392.51 42719.41 99999.00 2024-05-20 04:00:43.000 141 21618.78 392.54 42719.40 99999.00 2024-05-20 04:00:44.000 141 21618.78 392.52 42719.37 99999.00 2024-05-20 04:00:45.000 141 21618.73 392.50 42719.32 47980.09 2024-05-20 04:00:46.000 141 21618.72 392.48 42719.30 88888.00 2024-05-20 04:00:47.000 141 21618.78 392.47 42719.32 88888.00 2024-05-20 04:00:48.000 141 21618.84 392.48 42719.34 88888.00 2024-05-20 04:00:49.000 141 21618.85 392.49 42719.33 88888.00 2024-05-20 04:00:50.000 141 21618.83 392.48 42719.32 47979.53 2024-05-20 04:00:51.000 141 21618.85 392.51 42719.35 88888.00 2024-05-20 04:00:52.000 141 21618.91 392.56 42719.40 88888.00 2024-05-20 04:00:53.000 141 21618.93 392.53 42719.42 88888.00 2024-05-20 04:00:54.000 141 21618.93 392.46 42719.38 88888.00 2024-05-20 04:00:55.000 141 21618.92 392.40 42719.34 47980.00 2024-05-20 04:00:56.000 141 21618.91 392.39 42719.32 88888.00 2024-05-20 04:00:57.000 141 21618.92 392.40 42719.32 88888.00 2024-05-20 04:00:58.000 141 21618.94 392.43 42719.32 88888.00 2024-05-20 04:00:59.000 141 21618.97 392.46 42719.33 88888.00 2024-05-20 04:01:00.000 141 21619.02 392.47 42719.34 47979.56 2024-05-20 04:01:01.000 141 21619.06 392.47 42719.36 88888.00 2024-05-20 04:01:02.000 141 21619.06 392.43 42719.34 88888.00 2024-05-20 04:01:03.000 141 21619.05 392.37 42719.29 88888.00 2024-05-20 04:01:04.000 141 21619.05 392.33 42719.24 88888.00 2024-05-20 04:01:05.000 141 21619.05 392.29 42719.25 47979.49 2024-05-20 04:01:06.000 141 21619.03 392.29 42719.30 88888.00 2024-05-20 04:01:07.000 141 21619.00 392.32 42719.32 88888.00 2024-05-20 04:01:08.000 141 21618.97 392.33 42719.32 88888.00 2024-05-20 04:01:09.000 141 21618.97 392.33 42719.31 88888.00 2024-05-20 04:01:10.000 141 21619.00 392.32 42719.30 47979.52 2024-05-20 04:01:11.000 141 21619.00 392.30 42719.27 88888.00 2024-05-20 04:01:12.000 141 21618.95 392.29 42719.23 88888.00 2024-05-20 04:01:13.000 141 21618.92 392.30 42719.21 88888.00 2024-05-20 04:01:14.000 141 21618.89 392.31 42719.23 88888.00 2024-05-20 04:01:15.000 141 21618.87 392.29 42719.28 47979.36 2024-05-20 04:01:16.000 141 21618.88 392.23 42719.29 88888.00 2024-05-20 04:01:17.000 141 21618.93 392.19 42719.29 88888.00 2024-05-20 04:01:18.000 141 21618.92 392.18 42719.29 88888.00 2024-05-20 04:01:19.000 141 21618.88 392.16 42719.27 88888.00 2024-05-20 04:01:20.000 141 21618.85 392.14 42719.24 47979.93 2024-05-20 04:01:21.000 141 21618.84 392.19 42719.26 88888.00 2024-05-20 04:01:22.000 141 21618.85 392.25 42719.31 88888.00 2024-05-20 04:01:23.000 141 21618.90 392.26 42719.31 88888.00 2024-05-20 04:01:24.000 141 21618.96 392.26 42719.31 88888.00 2024-05-20 04:01:25.000 141 21618.95 392.29 42719.32 47979.79 2024-05-20 04:01:26.000 141 21618.89 392.33 42719.33 88888.00 2024-05-20 04:01:27.000 141 21618.83 392.34 42719.32 88888.00 2024-05-20 04:01:28.000 141 21618.82 392.34 42719.33 88888.00 2024-05-20 04:01:29.000 141 21618.85 392.36 42719.36 88888.00 2024-05-20 04:01:30.000 141 21618.89 392.38 42719.41 47979.49 2024-05-20 04:01:31.000 141 21618.89 392.37 42719.45 88888.00 2024-05-20 04:01:32.000 141 21618.88 392.34 42719.44 88888.00 2024-05-20 04:01:33.000 141 21618.89 392.33 42719.41 88888.00 2024-05-20 04:01:34.000 141 21618.90 392.35 42719.38 88888.00 2024-05-20 04:01:35.000 141 21618.89 392.37 42719.38 47979.96 2024-05-20 04:01:36.000 141 21618.86 392.39 42719.39 88888.00 2024-05-20 04:01:37.000 141 21618.86 392.44 42719.41 88888.00 2024-05-20 04:01:38.000 141 21618.90 392.49 42719.44 88888.00 2024-05-20 04:01:39.000 141 21618.93 392.52 42719.49 88888.00 2024-05-20 04:01:40.000 141 21618.91 392.57 42719.52 47979.54 2024-05-20 04:01:41.000 141 21618.88 392.64 42719.52 88888.00 2024-05-20 04:01:42.000 141 21618.89 392.68 42719.48 88888.00 2024-05-20 04:01:43.000 141 21618.88 392.68 42719.45 88888.00 2024-05-20 04:01:44.000 141 21618.85 392.65 42719.44 88888.00 2024-05-20 04:01:45.000 141 21618.88 392.67 42719.49 47980.07 2024-05-20 04:01:46.000 141 21618.91 392.72 42719.52 88888.00 2024-05-20 04:01:47.000 141 21618.89 392.77 42719.51 88888.00 2024-05-20 04:01:48.000 141 21618.85 392.79 42719.52 88888.00 2024-05-20 04:01:49.000 141 21618.89 392.83 42719.54 88888.00 2024-05-20 04:01:50.000 141 21618.93 392.87 42719.55 47980.47 2024-05-20 04:01:51.000 141 21618.94 392.90 42719.52 88888.00 2024-05-20 04:01:52.000 141 21618.91 392.90 42719.50 88888.00 2024-05-20 04:01:53.000 141 21618.89 392.94 42719.55 88888.00 2024-05-20 04:01:54.000 141 21618.92 393.02 42719.64 88888.00 2024-05-20 04:01:55.000 141 21618.98 393.09 42719.68 47980.15 2024-05-20 04:01:56.000 141 21619.02 393.11 42719.66 88888.00 2024-05-20 04:01:57.000 141 21619.06 393.09 42719.65 88888.00 2024-05-20 04:01:58.000 141 21619.11 393.09 42719.65 88888.00 2024-05-20 04:01:59.000 141 21619.14 393.14 42719.66 88888.00 2024-05-20 04:02:00.000 141 21619.12 393.16 42719.69 47979.72 2024-05-20 04:02:01.000 141 21619.10 393.17 42719.72 88888.00 2024-05-20 04:02:02.000 141 21619.10 393.21 42719.73 88888.00 2024-05-20 04:02:03.000 141 21619.10 393.24 42719.73 88888.00 2024-05-20 04:02:04.000 141 21619.11 393.26 42719.72 88888.00 2024-05-20 04:02:05.000 141 21619.13 393.27 42719.73 47980.68 2024-05-20 04:02:06.000 141 21619.21 393.33 42719.73 88888.00 2024-05-20 04:02:07.000 141 21619.33 393.41 42719.71 88888.00 2024-05-20 04:02:08.000 141 21619.39 393.45 42719.69 88888.00 2024-05-20 04:02:09.000 141 21619.38 393.46 42719.66 88888.00 2024-05-20 04:02:10.000 141 21619.40 393.45 42719.66 47980.45 2024-05-20 04:02:11.000 141 21619.45 393.40 42719.71 88888.00 2024-05-20 04:02:12.000 141 21619.47 393.32 42719.79 88888.00 2024-05-20 04:02:13.000 141 21619.49 393.29 42719.83 88888.00 2024-05-20 04:02:14.000 141 21619.52 393.29 42719.81 88888.00 2024-05-20 04:02:15.000 141 21619.55 393.31 42719.73 47980.11 2024-05-20 04:02:16.000 141 21619.61 393.34 42719.68 88888.00 2024-05-20 04:02:17.000 141 21619.69 393.38 42719.67 88888.00 2024-05-20 04:02:18.000 141 21619.74 393.38 42719.66 88888.00 2024-05-20 04:02:19.000 141 21619.74 393.33 42719.62 88888.00 2024-05-20 04:02:20.000 141 21619.76 393.32 42719.62 47980.21 2024-05-20 04:02:21.000 141 21619.81 393.36 42719.66 88888.00 2024-05-20 04:02:22.000 141 21619.86 393.38 42719.66 88888.00 2024-05-20 04:02:23.000 141 21619.90 393.36 42719.63 88888.00 2024-05-20 04:02:24.000 141 21619.95 393.34 42719.64 88888.00 2024-05-20 04:02:25.000 141 21619.96 393.29 42719.64 47979.98 2024-05-20 04:02:26.000 141 21619.92 393.22 42719.64 88888.00 2024-05-20 04:02:27.000 141 21619.91 393.20 42719.62 88888.00 2024-05-20 04:02:28.000 141 21619.92 393.21 42719.60 88888.00 2024-05-20 04:02:29.000 141 21619.92 393.22 42719.62 88888.00 2024-05-20 04:02:30.000 141 21619.87 393.22 42719.66 47980.11 2024-05-20 04:02:31.000 141 21619.83 393.23 42719.68 88888.00 2024-05-20 04:02:32.000 141 21619.85 393.24 42719.68 88888.00 2024-05-20 04:02:33.000 141 21619.90 393.22 42719.64 88888.00 2024-05-20 04:02:34.000 141 21619.93 393.20 42719.60 88888.00 2024-05-20 04:02:35.000 141 21619.97 393.21 42719.58 47980.13 2024-05-20 04:02:36.000 141 21620.01 393.24 42719.59 88888.00 2024-05-20 04:02:37.000 141 21620.03 393.27 42719.59 88888.00 2024-05-20 04:02:38.000 141 21620.04 393.26 42719.56 88888.00 2024-05-20 04:02:39.000 141 21620.07 393.20 42719.56 88888.00 2024-05-20 04:02:40.000 141 21620.12 393.13 42719.57 47980.53 2024-05-20 04:02:41.000 141 21620.13 393.11 42719.56 88888.00 2024-05-20 04:02:42.000 141 21620.12 393.11 42719.49 88888.00 2024-05-20 04:02:43.000 141 21620.13 393.12 42719.46 88888.00 2024-05-20 04:02:44.000 141 21620.17 393.12 42719.50 88888.00 2024-05-20 04:02:45.000 141 21620.18 393.09 42719.53 47980.88 2024-05-20 04:02:46.000 141 21620.13 393.10 42719.53 88888.00 2024-05-20 04:02:47.000 141 21620.11 393.13 42719.53 88888.00 2024-05-20 04:02:48.000 141 21620.15 393.11 42719.51 88888.00 2024-05-20 04:02:49.000 141 21620.17 393.07 42719.48 88888.00 2024-05-20 04:02:50.000 141 21620.12 393.03 42719.45 47980.81 2024-05-20 04:02:51.000 141 21620.10 393.02 42719.42 88888.00 2024-05-20 04:02:52.000 141 21620.15 393.01 42719.43 88888.00 2024-05-20 04:02:53.000 141 21620.16 393.03 42719.41 88888.00 2024-05-20 04:02:54.000 141 21620.14 393.06 42719.38 88888.00 2024-05-20 04:02:55.000 141 21620.13 393.07 42719.38 47980.44 2024-05-20 04:02:56.000 141 21620.16 393.04 42719.40 88888.00 2024-05-20 04:02:57.000 141 21620.21 393.04 42719.42 88888.00 2024-05-20 04:02:58.000 141 21620.23 393.07 42719.41 88888.00 2024-05-20 04:02:59.000 141 21620.25 393.07 42719.39 88888.00 2024-05-20 04:03:00.000 141 21620.27 393.03 42719.35 47980.12 2024-05-20 04:03:01.000 141 21620.29 392.97 42719.29 88888.00 2024-05-20 04:03:02.000 141 21620.34 392.93 42719.23 88888.00 2024-05-20 04:03:03.000 141 21620.38 392.93 42719.24 88888.00 2024-05-20 04:03:04.000 141 21620.40 392.96 42719.31 88888.00 2024-05-20 04:03:05.000 141 21620.39 392.97 42719.35 47979.98 2024-05-20 04:03:06.000 141 21620.38 392.95 42719.34 88888.00 2024-05-20 04:03:07.000 141 21620.38 392.90 42719.30 88888.00 2024-05-20 04:03:08.000 141 21620.40 392.85 42719.26 88888.00 2024-05-20 04:03:09.000 141 21620.43 392.85 42719.25 88888.00 2024-05-20 04:03:10.000 141 21620.47 392.88 42719.27 47980.08 2024-05-20 04:03:11.000 141 21620.49 392.88 42719.27 88888.00 2024-05-20 04:03:12.000 141 21620.49 392.83 42719.22 88888.00 2024-05-20 04:03:13.000 141 21620.46 392.80 42719.20 88888.00 2024-05-20 04:03:14.000 141 21620.42 392.81 42719.22 88888.00 2024-05-20 04:03:15.000 141 21620.41 392.85 42719.22 47980.26 2024-05-20 04:03:16.000 141 21620.44 392.89 42719.19 88888.00 2024-05-20 04:03:17.000 141 21620.47 392.89 42719.16 88888.00 2024-05-20 04:03:18.000 141 21620.45 392.86 42719.16 88888.00 2024-05-20 04:03:19.000 141 21620.44 392.85 42719.19 88888.00 2024-05-20 04:03:20.000 141 21620.44 392.85 42719.21 47980.46 2024-05-20 04:03:21.000 141 21620.48 392.85 42719.22 88888.00 2024-05-20 04:03:22.000 141 21620.52 392.87 42719.20 88888.00 2024-05-20 04:03:23.000 141 21620.55 392.89 42719.17 88888.00 2024-05-20 04:03:24.000 141 21620.55 392.88 42719.17 88888.00 2024-05-20 04:03:25.000 141 21620.55 392.82 42719.18 47980.15 2024-05-20 04:03:26.000 141 21620.58 392.75 42719.15 88888.00 2024-05-20 04:03:27.000 141 21620.65 392.72 42719.13 88888.00 2024-05-20 04:03:28.000 141 21620.66 392.71 42719.11 88888.00 2024-05-20 04:03:29.000 141 21620.62 392.67 42719.05 88888.00 2024-05-20 04:03:30.000 141 21620.61 392.61 42719.02 47980.90 2024-05-20 04:03:31.000 141 21620.66 392.60 42719.04 88888.00 2024-05-20 04:03:32.000 141 21620.69 392.61 42719.06 88888.00 2024-05-20 04:03:33.000 141 21620.68 392.58 42719.04 88888.00 2024-05-20 04:03:34.000 141 21620.66 392.55 42719.02 88888.00 2024-05-20 04:03:35.000 141 21620.66 392.57 42719.02 47980.58 2024-05-20 04:03:36.000 141 21620.67 392.62 42719.05 88888.00 2024-05-20 04:03:37.000 141 21620.69 392.62 42719.07 88888.00 2024-05-20 04:03:38.000 141 21620.72 392.55 42719.09 88888.00 2024-05-20 04:03:39.000 141 21620.72 392.50 42719.11 88888.00 2024-05-20 04:03:40.000 141 21620.67 392.49 42719.09 47980.70 2024-05-20 04:03:41.000 141 21620.65 392.49 42719.03 88888.00 2024-05-20 04:03:42.000 141 21620.68 392.50 42718.97 88888.00 2024-05-20 04:03:43.000 141 21620.68 392.48 42718.96 88888.00 2024-05-20 04:03:44.000 141 21620.65 392.48 42718.98 88888.00 2024-05-20 04:03:45.000 141 21620.66 392.51 42719.00 47980.33 2024-05-20 04:03:46.000 141 21620.70 392.48 42718.99 88888.00 2024-05-20 04:03:47.000 141 21620.71 392.42 42718.98 88888.00 2024-05-20 04:03:48.000 141 21620.65 392.37 42718.97 88888.00 2024-05-20 04:03:49.000 141 21620.60 392.35 42718.95 88888.00 2024-05-20 04:03:50.000 141 21620.59 392.32 42718.94 47979.79 2024-05-20 04:03:51.000 141 21620.59 392.31 42718.94 88888.00 2024-05-20 04:03:52.000 141 21620.59 392.34 42718.91 88888.00 2024-05-20 04:03:53.000 141 21620.60 392.36 42718.86 88888.00 2024-05-20 04:03:54.000 141 21620.63 392.34 42718.86 88888.00 2024-05-20 04:03:55.000 141 21620.66 392.34 42718.90 47980.18 2024-05-20 04:03:56.000 141 21620.69 392.35 42718.94 88888.00 2024-05-20 04:03:57.000 141 21620.74 392.36 42718.96 88888.00 2024-05-20 04:03:58.000 141 21620.77 392.37 42718.94 88888.00 2024-05-20 04:03:59.000 141 21620.80 392.37 42718.94 88888.00 2024-05-20 04:04:00.000 141 21620.78 392.35 42718.94 47979.74 2024-05-20 04:04:01.000 141 21620.71 392.30 42718.89 88888.00 2024-05-20 04:04:02.000 141 21620.65 392.29 42718.85 88888.00 2024-05-20 04:04:03.000 141 21620.68 392.32 42718.84 88888.00 2024-05-20 04:04:04.000 141 21620.76 392.33 42718.86 88888.00 2024-05-20 04:04:05.000 141 21620.82 392.32 42718.85 47979.70 2024-05-20 04:04:06.000 141 21620.82 392.32 42718.86 88888.00 2024-05-20 04:04:07.000 141 21620.80 392.36 42718.88 88888.00 2024-05-20 04:04:08.000 141 21620.78 392.38 42718.87 88888.00 2024-05-20 04:04:09.000 141 21620.76 392.36 42718.85 88888.00 2024-05-20 04:04:10.000 141 21620.76 392.33 42718.86 47980.41 2024-05-20 04:04:11.000 141 21620.75 392.34 42718.90 88888.00 2024-05-20 04:04:12.000 141 21620.70 392.36 42718.90 88888.00 2024-05-20 04:04:13.000 141 21620.68 392.35 42718.86 88888.00 2024-05-20 04:04:14.000 141 21620.72 392.31 42718.86 88888.00 2024-05-20 04:04:15.000 141 21620.76 392.29 42718.87 47979.92 2024-05-20 04:04:16.000 141 21620.75 392.26 42718.85 88888.00 2024-05-20 04:04:17.000 141 21620.69 392.24 42718.82 88888.00 2024-05-20 04:04:18.000 141 21620.65 392.23 42718.82 88888.00 2024-05-20 04:04:19.000 141 21620.65 392.23 42718.84 88888.00 2024-05-20 04:04:20.000 141 21620.65 392.20 42718.89 47979.94 2024-05-20 04:04:21.000 141 21620.60 392.14 42718.89 88888.00 2024-05-20 04:04:22.000 141 21620.55 392.17 42718.89 88888.00 2024-05-20 04:04:23.000 141 21620.56 392.26 42718.94 88888.00 2024-05-20 04:04:24.000 141 21620.59 392.30 42718.98 88888.00 2024-05-20 04:04:25.000 141 21620.61 392.29 42718.96 47979.80 2024-05-20 04:04:26.000 141 21620.62 392.27 42718.96 88888.00 2024-05-20 04:04:27.000 141 21620.62 392.26 42718.97 88888.00 2024-05-20 04:04:28.000 141 21620.57 392.25 42718.96 88888.00 2024-05-20 04:04:29.000 141 21620.53 392.25 42718.95 88888.00 2024-05-20 04:04:30.000 141 21620.53 392.30 42718.97 47979.76 2024-05-20 04:04:31.000 141 21620.55 392.36 42719.01 88888.00 2024-05-20 04:04:32.000 141 21620.58 392.41 42719.06 88888.00 2024-05-20 04:04:33.000 141 21620.58 392.43 42719.05 88888.00 2024-05-20 04:04:34.000 141 21620.58 392.43 42719.00 88888.00 2024-05-20 04:04:35.000 141 21620.63 392.41 42719.00 47979.73 2024-05-20 04:04:36.000 141 21620.67 392.37 42719.02 88888.00 2024-05-20 04:04:37.000 141 21620.66 392.36 42719.02 88888.00 2024-05-20 04:04:38.000 141 21620.67 392.37 42719.03 88888.00 2024-05-20 04:04:39.000 141 21620.72 392.37 42719.07 88888.00 2024-05-20 04:04:40.000 141 21620.76 392.35 42719.13 47979.85 2024-05-20 04:04:41.000 141 21620.74 392.34 42719.13 88888.00 2024-05-20 04:04:42.000 141 21620.72 392.35 42719.15 88888.00 2024-05-20 04:04:43.000 141 21620.70 392.35 42719.18 88888.00 2024-05-20 04:04:44.000 141 21620.69 392.34 42719.16 88888.00 2024-05-20 04:04:45.000 141 21620.71 392.33 42719.14 47980.45 2024-05-20 04:04:46.000 141 21620.76 392.33 42719.14 88888.00 2024-05-20 04:04:47.000 141 21620.81 392.35 42719.18 88888.00 2024-05-20 04:04:48.000 141 21620.85 392.35 42719.16 88888.00 2024-05-20 04:04:49.000 141 21620.82 392.31 42719.10 88888.00 2024-05-20 04:04:50.000 141 21620.74 392.29 42719.04 47980.65 2024-05-20 04:04:51.000 141 21620.70 392.26 42719.02 88888.00 2024-05-20 04:04:52.000 141 21620.77 392.23 42719.03 88888.00 2024-05-20 04:04:53.000 141 21620.89 392.24 42719.05 88888.00 2024-05-20 04:04:54.000 141 21620.93 392.27 42719.06 88888.00 2024-05-20 04:04:55.000 141 21620.93 392.30 42719.09 47980.08 2024-05-20 04:04:56.000 141 21620.92 392.28 42719.08 88888.00 2024-05-20 04:04:57.000 141 21620.93 392.23 42719.00 88888.00 2024-05-20 04:04:58.000 141 21620.97 392.19 42718.96 88888.00 2024-05-20 04:04:59.000 141 21621.00 392.21 42718.97 88888.00 2024-05-20 04:05:00.000 141 21621.02 392.25 42718.97 47980.50 2024-05-20 04:05:01.000 141 21621.06 392.25 42718.97 88888.00 2024-05-20 04:05:02.000 141 21621.10 392.23 42718.98 88888.00 2024-05-20 04:05:03.000 141 21621.16 392.18 42718.98 88888.00 2024-05-20 04:05:04.000 141 21621.22 392.11 42718.95 88888.00 2024-05-20 04:05:05.000 141 21621.27 392.03 42718.91 47980.51 2024-05-20 04:05:06.000 141 21621.31 391.96 42718.87 88888.00 2024-05-20 04:05:07.000 141 21621.34 391.97 42718.83 88888.00 2024-05-20 04:05:08.000 141 21621.36 391.97 42718.83 88888.00 2024-05-20 04:05:09.000 141 21621.38 391.93 42718.84 88888.00 2024-05-20 04:05:10.000 141 21621.40 391.94 42718.84 47979.79 2024-05-20 04:05:11.000 141 21621.41 391.96 42718.81 88888.00 2024-05-20 04:05:12.000 141 21621.42 391.95 42718.75 88888.00 2024-05-20 04:05:13.000 141 21621.44 391.93 42718.70 88888.00 2024-05-20 04:05:14.000 141 21621.47 391.90 42718.69 88888.00 2024-05-20 04:05:15.000 141 21621.49 391.87 42718.70 47980.18 2024-05-20 04:05:16.000 141 21621.48 391.84 42718.69 88888.00 2024-05-20 04:05:17.000 141 21621.47 391.83 42718.64 88888.00 2024-05-20 04:05:18.000 141 21621.46 391.81 42718.60 88888.00 2024-05-20 04:05:19.000 141 21621.48 391.77 42718.59 88888.00 2024-05-20 04:05:20.000 141 21621.50 391.73 42718.57 47980.50 2024-05-20 04:05:21.000 141 21621.51 391.70 42718.54 88888.00 2024-05-20 04:05:22.000 141 21621.50 391.63 42718.50 88888.00 2024-05-20 04:05:23.000 141 21621.49 391.57 42718.48 88888.00 2024-05-20 04:05:24.000 141 21621.50 391.55 42718.44 88888.00 2024-05-20 04:05:25.000 141 21621.53 391.59 42718.41 47979.87 2024-05-20 04:05:26.000 141 21621.58 391.63 42718.43 88888.00 2024-05-20 04:05:27.000 141 21621.59 391.60 42718.46 88888.00 2024-05-20 04:05:28.000 141 21621.54 391.52 42718.46 88888.00 2024-05-20 04:05:29.000 141 21621.51 391.49 42718.45 88888.00 2024-05-20 04:05:30.000 141 21621.53 391.50 42718.45 47979.51 2024-05-20 04:05:31.000 141 21621.56 391.50 42718.44 88888.00 2024-05-20 04:05:32.000 141 21621.55 391.48 42718.43 88888.00 2024-05-20 04:05:33.000 141 21621.54 391.49 42718.41 88888.00 2024-05-20 04:05:34.000 141 21621.56 391.49 42718.40 88888.00 2024-05-20 04:05:35.000 141 21621.60 391.46 42718.44 47979.81 2024-05-20 04:05:36.000 141 21621.64 391.41 42718.45 88888.00 2024-05-20 04:05:37.000 141 21621.65 391.33 42718.41 88888.00 2024-05-20 04:05:38.000 141 21621.65 391.26 42718.41 88888.00 2024-05-20 04:05:39.000 141 21621.65 391.22 42718.44 88888.00 2024-05-20 04:05:40.000 141 21621.65 391.19 42718.44 47980.33 2024-05-20 04:05:41.000 141 21621.65 391.16 42718.36 88888.00 2024-05-20 04:05:42.000 141 21621.68 391.15 42718.29 88888.00 2024-05-20 04:05:43.000 141 21621.75 391.15 42718.27 88888.00 2024-05-20 04:05:44.000 141 21621.77 391.14 42718.30 88888.00 2024-05-20 04:05:45.000 141 21621.74 391.14 42718.33 47980.28 2024-05-20 04:05:46.000 141 21621.70 391.13 42718.29 88888.00 2024-05-20 04:05:47.000 141 21621.67 391.11 42718.21 88888.00 2024-05-20 04:05:48.000 141 21621.67 391.10 42718.23 88888.00 2024-05-20 04:05:49.000 141 21621.72 391.11 42718.29 88888.00 2024-05-20 04:05:50.000 141 21621.77 391.06 42718.28 47980.31 2024-05-20 04:05:51.000 141 21621.77 390.94 42718.18 88888.00 2024-05-20 04:05:52.000 141 21621.71 390.82 42718.07 88888.00 2024-05-20 04:05:53.000 141 21621.67 390.79 42718.04 88888.00 2024-05-20 04:05:54.000 141 21621.72 390.77 42718.09 88888.00 2024-05-20 04:05:55.000 141 21621.78 390.72 42718.13 47979.69 2024-05-20 04:05:56.000 141 21621.78 390.68 42718.11 88888.00 2024-05-20 04:05:57.000 141 21621.73 390.66 42718.04 88888.00 2024-05-20 04:05:58.000 141 21621.69 390.62 42718.02 88888.00 2024-05-20 04:05:59.000 141 21621.68 390.56 42718.05 88888.00 2024-05-20 04:06:00.000 141 21621.67 390.52 42718.07 47979.49 2024-05-20 04:06:01.000 141 21621.66 390.47 42718.06 88888.00 2024-05-20 04:06:02.000 141 21621.66 390.43 42718.04 88888.00 2024-05-20 04:06:03.000 141 21621.73 390.44 42718.03 88888.00 2024-05-20 04:06:04.000 141 21621.78 390.45 42718.02 88888.00 2024-05-20 04:06:05.000 141 21621.77 390.39 42717.99 47979.44 2024-05-20 04:06:06.000 141 21621.76 390.33 42717.98 88888.00 2024-05-20 04:06:07.000 141 21621.80 390.30 42717.97 88888.00 2024-05-20 04:06:08.000 141 21621.83 390.26 42717.95 88888.00 2024-05-20 04:06:09.000 141 21621.80 390.24 42717.93 88888.00 2024-05-20 04:06:10.000 141 21621.77 390.25 42717.91 47979.80 2024-05-20 04:06:11.000 141 21621.76 390.23 42717.91 88888.00 2024-05-20 04:06:12.000 141 21621.74 390.21 42717.89 88888.00 2024-05-20 04:06:13.000 141 21621.71 390.22 42717.86 88888.00 2024-05-20 04:06:14.000 141 21621.68 390.20 42717.82 88888.00 2024-05-20 04:06:15.000 141 21621.69 390.14 42717.76 47979.92 2024-05-20 04:06:16.000 141 21621.70 390.05 42717.75 88888.00 2024-05-20 04:06:17.000 141 21621.68 389.99 42717.79 88888.00 2024-05-20 04:06:18.000 141 21621.66 389.99 42717.82 88888.00 2024-05-20 04:06:19.000 141 21621.68 389.99 42717.82 88888.00 2024-05-20 04:06:20.000 141 21621.68 390.00 42717.82 47979.95 2024-05-20 04:06:21.000 141 21621.63 390.02 42717.83 88888.00 2024-05-20 04:06:22.000 141 21621.56 389.99 42717.83 88888.00 2024-05-20 04:06:23.000 141 21621.52 389.93 42717.81 88888.00 2024-05-20 04:06:24.000 141 21621.47 389.85 42717.76 88888.00 2024-05-20 04:06:25.000 141 21621.40 389.78 42717.71 47979.72 2024-05-20 04:06:26.000 141 21621.32 389.77 42717.71 88888.00 2024-05-20 04:06:27.000 141 21621.31 389.84 42717.76 88888.00 2024-05-20 04:06:28.000 141 21621.35 389.91 42717.79 88888.00 2024-05-20 04:06:29.000 141 21621.35 389.93 42717.80 88888.00 2024-05-20 04:06:30.000 141 21621.33 389.92 42717.82 47979.66 2024-05-20 04:06:31.000 141 21621.31 389.84 42717.79 88888.00 2024-05-20 04:06:32.000 141 21621.26 389.77 42717.75 88888.00 2024-05-20 04:06:33.000 141 21621.21 389.77 42717.74 88888.00 2024-05-20 04:06:34.000 141 21621.18 389.82 42717.77 88888.00 2024-05-20 04:06:35.000 141 21621.19 389.85 42717.79 47979.05 2024-05-20 04:06:36.000 141 21621.20 389.87 42717.82 88888.00 2024-05-20 04:06:37.000 141 21621.20 389.89 42717.87 88888.00 2024-05-20 04:06:38.000 141 21621.15 389.91 42717.91 88888.00 2024-05-20 04:06:39.000 141 21621.05 389.89 42717.93 88888.00 2024-05-20 04:06:40.000 141 21620.96 389.86 42717.93 47978.62 2024-05-20 04:06:41.000 141 21620.91 389.87 42717.89 88888.00 2024-05-20 04:06:42.000 141 21620.91 389.91 42717.89 88888.00 2024-05-20 04:06:43.000 141 21620.89 389.95 42717.93 88888.00 2024-05-20 04:06:44.000 141 21620.84 389.96 42717.94 88888.00 2024-05-20 04:06:45.000 141 21620.81 389.96 42717.90 47979.51 2024-05-20 04:06:46.000 141 21620.78 389.97 42717.90 88888.00 2024-05-20 04:06:47.000 141 21620.72 389.98 42717.93 88888.00 2024-05-20 04:06:48.000 141 21620.67 389.97 42717.91 88888.00 2024-05-20 04:06:49.000 141 21620.68 389.99 42717.89 88888.00 2024-05-20 04:06:50.000 141 21620.66 390.03 42717.90 47978.75 2024-05-20 04:06:51.000 141 21620.59 390.03 42717.94 88888.00 2024-05-20 04:06:52.000 141 21620.55 390.04 42717.98 88888.00 2024-05-20 04:06:53.000 141 21620.56 390.09 42718.07 88888.00 2024-05-20 04:06:54.000 141 21620.56 390.13 42718.14 88888.00 2024-05-20 04:06:55.000 141 21620.52 390.12 42718.12 47979.70 2024-05-20 04:06:56.000 141 21620.46 390.09 42718.06 88888.00 2024-05-20 04:06:57.000 141 21620.43 390.10 42718.06 88888.00 2024-05-20 04:06:58.000 141 21620.42 390.11 42718.09 88888.00 2024-05-20 04:06:59.000 141 21620.43 390.12 42718.12 88888.00 2024-05-20 04:07:00.000 141 21620.44 390.15 42718.16 47979.68 2024-05-20 04:07:01.000 141 21620.40 390.20 42718.19 88888.00 2024-05-20 04:07:02.000 141 21620.35 390.20 42718.20 88888.00 2024-05-20 04:07:03.000 141 21620.32 390.16 42718.21 88888.00 2024-05-20 04:07:04.000 141 21620.29 390.11 42718.22 88888.00 2024-05-20 04:07:05.000 141 21620.28 390.10 42718.27 47979.90 2024-05-20 04:07:06.000 141 21620.32 390.15 42718.32 88888.00 2024-05-20 04:07:07.000 141 21620.34 390.22 42718.34 88888.00 2024-05-20 04:07:08.000 141 21620.31 390.27 42718.33 88888.00 2024-05-20 04:07:09.000 141 21620.26 390.29 42718.35 88888.00 2024-05-20 04:07:10.000 141 21620.22 390.31 42718.39 47978.87 2024-05-20 04:07:11.000 141 21620.18 390.35 42718.43 88888.00 2024-05-20 04:07:12.000 141 21620.17 390.39 42718.45 88888.00 2024-05-20 04:07:13.000 141 21620.18 390.42 42718.47 88888.00 2024-05-20 04:07:14.000 141 21620.17 390.42 42718.51 88888.00 2024-05-20 04:07:15.000 141 21620.12 390.41 42718.57 47978.78 2024-05-20 04:07:16.000 141 21620.07 390.41 42718.62 88888.00 2024-05-20 04:07:17.000 141 21620.03 390.41 42718.63 88888.00 2024-05-20 04:07:18.000 141 21620.02 390.43 42718.63 88888.00 2024-05-20 04:07:19.000 141 21620.02 390.45 42718.61 88888.00 2024-05-20 04:07:20.000 141 21620.02 390.45 42718.59 47979.35 2024-05-20 04:07:21.000 141 21620.04 390.45 42718.60 88888.00 2024-05-20 04:07:22.000 141 21620.04 390.47 42718.63 88888.00 2024-05-20 04:07:23.000 141 21620.00 390.48 42718.66 88888.00 2024-05-20 04:07:24.000 141 21619.94 390.50 42718.68 88888.00 2024-05-20 04:07:25.000 141 21619.92 390.56 42718.70 47979.29 2024-05-20 04:07:26.000 141 21619.94 390.65 42718.73 88888.00 2024-05-20 04:07:27.000 141 21619.94 390.70 42718.75 88888.00 2024-05-20 04:07:28.000 141 21619.90 390.69 42718.76 88888.00 2024-05-20 04:07:29.000 141 21619.86 390.66 42718.77 88888.00 2024-05-20 04:07:30.000 141 21619.86 390.67 42718.79 47979.37 2024-05-20 04:07:31.000 141 21619.86 390.73 42718.82 88888.00 2024-05-20 04:07:32.000 141 21619.82 390.80 42718.86 88888.00 2024-05-20 04:07:33.000 141 21619.75 390.86 42718.93 88888.00 2024-05-20 04:07:34.000 141 21619.73 390.90 42718.96 88888.00 2024-05-20 04:07:35.000 141 21619.73 390.96 42718.96 47979.89 2024-05-20 04:07:36.000 141 21619.70 391.00 42718.98 88888.00 2024-05-20 04:07:37.000 141 21619.66 391.01 42718.99 88888.00 2024-05-20 04:07:38.000 141 21619.64 390.99 42718.98 88888.00 2024-05-20 04:07:39.000 141 21619.65 390.94 42718.98 88888.00 2024-05-20 04:07:40.000 141 21619.65 390.93 42719.01 47979.24 2024-05-20 04:07:41.000 141 21619.63 390.99 42719.06 88888.00 2024-05-20 04:07:42.000 141 21619.63 391.07 42719.10 88888.00 2024-05-20 04:07:43.000 141 21619.63 391.13 42719.11 88888.00 2024-05-20 04:07:44.000 141 21619.62 391.16 42719.12 88888.00 2024-05-20 04:07:45.000 141 21619.59 391.14 42719.14 47980.10 2024-05-20 04:07:46.000 141 21619.56 391.08 42719.15 88888.00 2024-05-20 04:07:47.000 141 21619.51 391.07 42719.14 88888.00 2024-05-20 04:07:48.000 141 21619.46 391.10 42719.14 88888.00 2024-05-20 04:07:49.000 141 21619.47 391.16 42719.19 88888.00 2024-05-20 04:07:50.000 141 21619.52 391.19 42719.21 47980.28 2024-05-20 04:07:51.000 141 21619.52 391.17 42719.18 88888.00 2024-05-20 04:07:52.000 141 21619.44 391.14 42719.19 88888.00 2024-05-20 04:07:53.000 141 21619.33 391.16 42719.26 88888.00 2024-05-20 04:07:54.000 141 21619.28 391.19 42719.29 88888.00 2024-05-20 04:07:55.000 141 21619.29 391.20 42719.28 47979.69 2024-05-20 04:07:56.000 141 21619.27 391.21 42719.26 88888.00 2024-05-20 04:07:57.000 141 21619.17 391.23 42719.25 88888.00 2024-05-20 04:07:58.000 141 21619.10 391.25 42719.28 88888.00 2024-05-20 04:07:59.000 141 21619.12 391.30 42719.35 88888.00 2024-05-20 04:08:00.000 141 21619.17 391.33 42719.42 47980.24 2024-05-20 04:08:01.000 141 21619.14 391.36 42719.46 88888.00 2024-05-20 04:08:02.000 141 21619.05 391.38 42719.44 88888.00 2024-05-20 04:08:03.000 141 21618.98 391.40 42719.44 88888.00 2024-05-20 04:08:04.000 141 21618.96 391.46 42719.48 88888.00 2024-05-20 04:08:05.000 141 21618.96 391.50 42719.55 47980.17 2024-05-20 04:08:06.000 141 21618.97 391.52 42719.60 88888.00 2024-05-20 04:08:07.000 141 21618.93 391.54 42719.63 88888.00 2024-05-20 04:08:08.000 141 21618.89 391.57 42719.66 88888.00 2024-05-20 04:08:09.000 141 21618.85 391.59 42719.66 88888.00 2024-05-20 04:08:10.000 141 21618.81 391.57 42719.65 47980.28 2024-05-20 04:08:11.000 141 21618.80 391.59 42719.68 88888.00 2024-05-20 04:08:12.000 141 21618.80 391.63 42719.73 88888.00 2024-05-20 04:08:13.000 141 21618.77 391.66 42719.77 88888.00 2024-05-20 04:08:14.000 141 21618.72 391.69 42719.81 88888.00 2024-05-20 04:08:15.000 141 21618.72 391.73 42719.84 47980.04 2024-05-20 04:08:16.000 141 21618.74 391.75 42719.86 88888.00 2024-05-20 04:08:17.000 141 21618.74 391.77 42719.91 88888.00 2024-05-20 04:08:18.000 141 21618.74 391.80 42719.98 88888.00 2024-05-20 04:08:19.000 141 21618.72 391.82 42720.02 88888.00 2024-05-20 04:08:20.000 141 21618.66 391.83 42720.00 47979.43 2024-05-20 04:08:21.000 141 21618.60 391.85 42719.98 88888.00 2024-05-20 04:08:22.000 141 21618.58 391.87 42720.00 88888.00 2024-05-20 04:08:23.000 141 21618.55 391.88 42720.02 88888.00 2024-05-20 04:08:24.000 141 21618.52 391.91 42720.04 88888.00 2024-05-20 04:08:25.000 141 21618.52 391.97 42720.06 47980.39 2024-05-20 04:08:26.000 141 21618.50 392.03 42720.05 88888.00 2024-05-20 04:08:27.000 141 21618.46 392.05 42720.03 88888.00 2024-05-20 04:08:28.000 141 21618.39 392.03 42720.06 88888.00 2024-05-20 04:08:29.000 141 21618.35 392.05 42720.13 88888.00 2024-05-20 04:08:30.000 141 21618.34 392.10 42720.18 47979.42 2024-05-20 04:08:31.000 141 21618.36 392.15 42720.21 88888.00 2024-05-20 04:08:32.000 141 21618.38 392.17 42720.22 88888.00 2024-05-20 04:08:33.000 141 21618.40 392.17 42720.24 88888.00 2024-05-20 04:08:34.000 141 21618.40 392.19 42720.28 88888.00 2024-05-20 04:08:35.000 141 21618.37 392.20 42720.30 47980.03 2024-05-20 04:08:36.000 141 21618.36 392.22 42720.29 88888.00 2024-05-20 04:08:37.000 141 21618.33 392.25 42720.29 88888.00 2024-05-20 04:08:38.000 141 21618.26 392.25 42720.31 88888.00 2024-05-20 04:08:39.000 141 21618.23 392.28 42720.36 88888.00 2024-05-20 04:08:40.000 141 21618.25 392.35 42720.43 47980.66 2024-05-20 04:08:41.000 141 21618.26 392.41 42720.49 88888.00 2024-05-20 04:08:42.000 141 21618.24 392.47 42720.52 88888.00 2024-05-20 04:08:43.000 141 21618.19 392.49 42720.50 88888.00 2024-05-20 04:08:44.000 141 21618.16 392.48 42720.46 88888.00 2024-05-20 04:08:45.000 141 21618.15 392.47 42720.44 47980.65 2024-05-20 04:08:46.000 141 21618.14 392.48 42720.45 88888.00 2024-05-20 04:08:47.000 141 21618.15 392.53 42720.48 88888.00 2024-05-20 04:08:48.000 141 21618.15 392.60 42720.52 88888.00 2024-05-20 04:08:49.000 141 21618.10 392.63 42720.54 88888.00 2024-05-20 04:08:50.000 141 21618.08 392.66 42720.59 47980.77 2024-05-20 04:08:51.000 141 21618.06 392.71 42720.65 88888.00 2024-05-20 04:08:52.000 141 21618.02 392.76 42720.67 88888.00 2024-05-20 04:08:53.000 141 21617.98 392.76 42720.67 88888.00 2024-05-20 04:08:54.000 141 21617.93 392.76 42720.66 88888.00 2024-05-20 04:08:55.000 141 21617.90 392.82 42720.63 47980.69 2024-05-20 04:08:56.000 141 21617.88 392.91 42720.62 88888.00 2024-05-20 04:08:57.000 141 21617.87 392.96 42720.63 88888.00 2024-05-20 04:08:58.000 141 21617.85 393.00 42720.66 88888.00 2024-05-20 04:08:59.000 141 21617.82 393.02 42720.73 88888.00 2024-05-20 04:09:00.000 141 21617.82 393.06 42720.79 47979.79 2024-05-20 04:09:01.000 141 21617.82 393.10 42720.81 88888.00 2024-05-20 04:09:02.000 141 21617.78 393.11 42720.79 88888.00 2024-05-20 04:09:03.000 141 21617.71 393.09 42720.77 88888.00 2024-05-20 04:09:04.000 141 21617.67 393.09 42720.79 88888.00 2024-05-20 04:09:05.000 141 21617.69 393.12 42720.82 47980.71 2024-05-20 04:09:06.000 141 21617.71 393.17 42720.83 88888.00 2024-05-20 04:09:07.000 141 21617.69 393.22 42720.88 88888.00 2024-05-20 04:09:08.000 141 21617.61 393.26 42720.94 88888.00 2024-05-20 04:09:09.000 141 21617.56 393.31 42720.97 88888.00 2024-05-20 04:09:10.000 141 21617.56 393.35 42721.00 47980.39 2024-05-20 04:09:11.000 141 21617.56 393.35 42721.06 88888.00 2024-05-20 04:09:12.000 141 21617.53 393.37 42721.12 88888.00 2024-05-20 04:09:13.000 141 21617.52 393.40 42721.16 88888.00 2024-05-20 04:09:14.000 141 21617.52 393.39 42721.18 88888.00 2024-05-20 04:09:15.000 141 21617.49 393.40 42721.19 47980.93 2024-05-20 04:09:16.000 141 21617.43 393.45 42721.21 88888.00 2024-05-20 04:09:17.000 141 21617.38 393.49 42721.22 88888.00 2024-05-20 04:09:18.000 141 21617.39 393.52 42721.27 88888.00 2024-05-20 04:09:19.000 141 21617.42 393.55 42721.32 88888.00 2024-05-20 04:09:20.000 141 21617.40 393.54 42721.31 47980.44 2024-05-20 04:09:21.000 141 21617.36 393.52 42721.27 88888.00 2024-05-20 04:09:22.000 141 21617.34 393.58 42721.28 88888.00 2024-05-20 04:09:23.000 141 21617.31 393.65 42721.31 88888.00 2024-05-20 04:09:24.000 141 21617.29 393.69 42721.31 88888.00 2024-05-20 04:09:25.000 141 21617.28 393.74 42721.35 47980.26 2024-05-20 04:09:26.000 141 21617.26 393.81 42721.39 88888.00 2024-05-20 04:09:27.000 141 21617.26 393.84 42721.40 88888.00 2024-05-20 04:09:28.000 141 21617.27 393.84 42721.42 88888.00 2024-05-20 04:09:29.000 141 21617.27 393.85 42721.46 88888.00 2024-05-20 04:09:30.000 141 21617.27 393.86 42721.48 47980.38 2024-05-20 04:09:31.000 141 21617.25 393.82 42721.44 88888.00 2024-05-20 04:09:32.000 141 21617.21 393.81 42721.38 88888.00 2024-05-20 04:09:33.000 141 21617.18 393.87 42721.39 88888.00 2024-05-20 04:09:34.000 141 21617.19 393.93 42721.45 88888.00 2024-05-20 04:09:35.000 141 21617.21 393.93 42721.50 47980.87 2024-05-20 04:09:36.000 141 21617.21 393.96 42721.53 88888.00 2024-05-20 04:09:37.000 141 21617.20 394.04 42721.56 88888.00 2024-05-20 04:09:38.000 141 21617.18 394.08 42721.59 88888.00 2024-05-20 04:09:39.000 141 21617.14 394.03 42721.59 88888.00 2024-05-20 04:09:40.000 141 21617.13 393.96 42721.57 47981.35 2024-05-20 04:09:41.000 141 21617.19 393.96 42721.59 88888.00 2024-05-20 04:09:42.000 141 21617.25 393.98 42721.59 88888.00 2024-05-20 04:09:43.000 141 21617.26 393.98 42721.57 88888.00 2024-05-20 04:09:44.000 141 21617.28 393.98 42721.61 88888.00 2024-05-20 04:09:45.000 141 21617.30 393.99 42721.65 47981.35 2024-05-20 04:09:46.000 141 21617.27 394.06 42721.67 88888.00 2024-05-20 04:09:47.000 141 21617.26 394.15 42721.68 88888.00 2024-05-20 04:09:48.000 141 21617.23 394.18 42721.69 88888.00 2024-05-20 04:09:49.000 141 21617.14 394.17 42721.70 88888.00 2024-05-20 04:09:50.000 141 21617.05 394.20 42721.71 47981.42 2024-05-20 04:09:51.000 141 21617.06 394.24 42721.70 88888.00 2024-05-20 04:09:52.000 141 21617.14 394.24 42721.68 88888.00 2024-05-20 04:09:53.000 141 21617.17 394.20 42721.64 88888.00 2024-05-20 04:09:54.000 141 21617.16 394.19 42721.64 88888.00 2024-05-20 04:09:55.000 141 21617.15 394.21 42721.68 47981.32 2024-05-20 04:09:56.000 141 21617.15 394.21 42721.70 88888.00 2024-05-20 04:09:57.000 141 21617.16 394.22 42721.72 88888.00 2024-05-20 04:09:58.000 141 21617.16 394.24 42721.71 88888.00 2024-05-20 04:09:59.000 141 21617.14 394.25 42721.67 88888.00 2024-05-20 04:10:00.000 141 21617.14 394.23 42721.66 47981.29 2024-05-20 04:10:01.000 141 21617.16 394.21 42721.66 88888.00 2024-05-20 04:10:02.000 141 21617.16 394.22 42721.66 88888.00 2024-05-20 04:10:03.000 141 21617.17 394.26 42721.66 88888.00 2024-05-20 04:10:04.000 141 21617.19 394.27 42721.69 88888.00 2024-05-20 04:10:05.000 141 21617.18 394.26 42721.73 47980.61 2024-05-20 04:10:06.000 141 21617.15 394.25 42721.75 88888.00 2024-05-20 04:10:07.000 141 21617.14 394.26 42721.69 88888.00 2024-05-20 04:10:08.000 141 21617.17 394.30 42721.63 88888.00 2024-05-20 04:10:09.000 141 21617.21 394.36 42721.62 88888.00 2024-05-20 04:10:10.000 141 21617.23 394.40 42721.68 47980.72 2024-05-20 04:10:11.000 141 21617.24 394.40 42721.71 88888.00 2024-05-20 04:10:12.000 141 21617.25 394.39 42721.70 88888.00 2024-05-20 04:10:13.000 141 21617.24 394.41 42721.69 88888.00 2024-05-20 04:10:14.000 141 21617.25 394.46 42721.71 88888.00 2024-05-20 04:10:15.000 141 21617.30 394.49 42721.70 47981.26 2024-05-20 04:10:16.000 141 21617.33 394.49 42721.65 88888.00 2024-05-20 04:10:17.000 141 21617.34 394.51 42721.62 88888.00 2024-05-20 04:10:18.000 141 21617.32 394.50 42721.62 88888.00 2024-05-20 04:10:19.000 141 21617.31 394.48 42721.66 88888.00 2024-05-20 04:10:20.000 141 21617.34 394.49 42721.71 47980.79 2024-05-20 04:10:21.000 141 21617.36 394.51 42721.71 88888.00 2024-05-20 04:10:22.000 141 21617.32 394.53 42721.70 88888.00 2024-05-20 04:10:23.000 141 21617.23 394.55 42721.72 88888.00 2024-05-20 04:10:24.000 141 21617.19 394.55 42721.73 88888.00 2024-05-20 04:10:25.000 141 21617.18 394.54 42721.72 47981.55 2024-05-20 04:10:26.000 141 21617.17 394.51 42721.71 88888.00 2024-05-20 04:10:27.000 141 21617.19 394.52 42721.71 88888.00 2024-05-20 04:10:28.000 141 21617.26 394.59 42721.76 88888.00 2024-05-20 04:10:29.000 141 21617.28 394.62 42721.75 88888.00 2024-05-20 04:10:30.000 141 21617.24 394.57 42721.71 47980.71 2024-05-20 04:10:31.000 141 21617.23 394.53 42721.70 88888.00 2024-05-20 04:10:32.000 141 21617.22 394.50 42721.70 88888.00 2024-05-20 04:10:33.000 141 21617.22 394.47 42721.68 88888.00 2024-05-20 04:10:34.000 141 21617.22 394.44 42721.65 88888.00 2024-05-20 04:10:35.000 141 21617.18 394.46 42721.62 47980.70 2024-05-20 04:10:36.000 141 21617.16 394.52 42721.67 88888.00 2024-05-20 04:10:37.000 141 21617.23 394.55 42721.73 88888.00 2024-05-20 04:10:38.000 141 21617.30 394.53 42721.71 88888.00 2024-05-20 04:10:39.000 141 21617.29 394.55 42721.67 88888.00 2024-05-20 04:10:40.000 141 21617.27 394.58 42721.66 47980.70 2024-05-20 04:10:41.000 141 21617.28 394.58 42721.67 88888.00 2024-05-20 04:10:42.000 141 21617.32 394.60 42721.71 88888.00 2024-05-20 04:10:43.000 141 21617.34 394.65 42721.77 88888.00 2024-05-20 04:10:44.000 141 21617.33 394.70 42721.80 88888.00 2024-05-20 04:10:45.000 141 21617.32 394.72 42721.81 47981.54 2024-05-20 04:10:46.000 141 21617.33 394.72 42721.78 88888.00 2024-05-20 04:10:47.000 141 21617.35 394.71 42721.74 88888.00 2024-05-20 04:10:48.000 141 21617.34 394.69 42721.74 88888.00 2024-05-20 04:10:49.000 141 21617.31 394.64 42721.74 88888.00 2024-05-20 04:10:50.000 141 21617.33 394.64 42721.72 47981.35 2024-05-20 04:10:51.000 141 21617.34 394.68 42721.69 88888.00 2024-05-20 04:10:52.000 141 21617.30 394.69 42721.69 88888.00 2024-05-20 04:10:53.000 141 21617.27 394.68 42721.71 88888.00 2024-05-20 04:10:54.000 141 21617.28 394.66 42721.73 88888.00 2024-05-20 04:10:55.000 141 21617.28 394.63 42721.72 47981.33 2024-05-20 04:10:56.000 141 21617.29 394.61 42721.71 88888.00 2024-05-20 04:10:57.000 141 21617.32 394.59 42721.71 88888.00 2024-05-20 04:10:58.000 141 21617.37 394.63 42721.72 88888.00 2024-05-20 04:10:59.000 141 21617.40 394.68 42721.74 88888.00 2024-05-20 04:11:00.000 141 21617.43 394.69 42721.78 47980.96 2024-05-20 04:11:01.000 141 21617.47 394.68 42721.79 88888.00 2024-05-20 04:11:02.000 141 21617.48 394.70 42721.75 88888.00 2024-05-20 04:11:03.000 141 21617.47 394.74 42721.69 88888.00 2024-05-20 04:11:04.000 141 21617.42 394.75 42721.67 88888.00 2024-05-20 04:11:05.000 141 21617.40 394.72 42721.68 47981.45 2024-05-20 04:11:06.000 141 21617.43 394.68 42721.70 88888.00 2024-05-20 04:11:07.000 141 21617.50 394.69 42721.75 88888.00 2024-05-20 04:11:08.000 141 21617.56 394.74 42721.75 88888.00 2024-05-20 04:11:09.000 141 21617.61 394.76 42721.71 88888.00 2024-05-20 04:11:10.000 141 21617.63 394.75 42721.68 47981.63 2024-05-20 04:11:11.000 141 21617.62 394.72 42721.65 88888.00 2024-05-20 04:11:12.000 141 21617.63 394.67 42721.63 88888.00 2024-05-20 04:11:13.000 141 21617.62 394.64 42721.65 88888.00 2024-05-20 04:11:14.000 141 21617.61 394.65 42721.66 88888.00 2024-05-20 04:11:15.000 141 21617.63 394.72 42721.66 47981.44 2024-05-20 04:11:16.000 141 21617.67 394.77 42721.63 88888.00 2024-05-20 04:11:17.000 141 21617.76 394.79 42721.62 88888.00 2024-05-20 04:11:18.000 141 21617.85 394.78 42721.62 88888.00 2024-05-20 04:11:19.000 141 21617.85 394.76 42721.60 88888.00 2024-05-20 04:11:20.000 141 21617.78 394.76 42721.59 47981.24 2024-05-20 04:11:21.000 141 21617.75 394.80 42721.59 88888.00 2024-05-20 04:11:22.000 141 21617.78 394.81 42721.58 88888.00 2024-05-20 04:11:23.000 141 21617.81 394.83 42721.57 88888.00 2024-05-20 04:11:24.000 141 21617.81 394.85 42721.57 88888.00 2024-05-20 04:11:25.000 141 21617.80 394.85 42721.57 47980.67 2024-05-20 04:11:26.000 141 21617.82 394.87 42721.59 88888.00 2024-05-20 04:11:27.000 141 21617.86 394.89 42721.60 88888.00 2024-05-20 04:11:28.000 141 21617.86 394.87 42721.56 88888.00 2024-05-20 04:11:29.000 141 21617.82 394.82 42721.52 88888.00 2024-05-20 04:11:30.000 141 21617.81 394.81 42721.51 47981.41 2024-05-20 04:11:31.000 141 21617.85 394.85 42721.54 88888.00 2024-05-20 04:11:32.000 141 21617.92 394.89 42721.56 88888.00 2024-05-20 04:11:33.000 141 21617.98 394.89 42721.57 88888.00 2024-05-20 04:11:34.000 141 21617.99 394.90 42721.57 88888.00 2024-05-20 04:11:35.000 141 21617.96 394.92 42721.54 47980.89 2024-05-20 04:11:36.000 141 21617.92 394.90 42721.48 88888.00 2024-05-20 04:11:37.000 141 21617.94 394.86 42721.44 88888.00 2024-05-20 04:11:38.000 141 21618.00 394.84 42721.42 88888.00 2024-05-20 04:11:39.000 141 21618.02 394.83 42721.41 88888.00 2024-05-20 04:11:40.000 141 21618.03 394.82 42721.44 47981.04 2024-05-20 04:11:41.000 141 21618.01 394.78 42721.46 88888.00 2024-05-20 04:11:42.000 141 21618.00 394.72 42721.48 88888.00 2024-05-20 04:11:43.000 141 21618.04 394.70 42721.51 88888.00 2024-05-20 04:11:44.000 141 21618.13 394.72 42721.52 88888.00 2024-05-20 04:11:45.000 141 21618.17 394.76 42721.50 47980.73 2024-05-20 04:11:46.000 141 21618.13 394.79 42721.49 88888.00 2024-05-20 04:11:47.000 141 21618.07 394.77 42721.49 88888.00 2024-05-20 04:11:48.000 141 21618.07 394.75 42721.47 88888.00 2024-05-20 04:11:49.000 141 21618.09 394.77 42721.43 88888.00 2024-05-20 04:11:50.000 141 21618.10 394.80 42721.39 47980.66 2024-05-20 04:11:51.000 141 21618.11 394.81 42721.40 88888.00 2024-05-20 04:11:52.000 141 21618.12 394.79 42721.38 88888.00 2024-05-20 04:11:53.000 141 21618.09 394.74 42721.35 88888.00 2024-05-20 04:11:54.000 141 21618.05 394.73 42721.32 88888.00 2024-05-20 04:11:55.000 141 21618.03 394.72 42721.30 47981.44 2024-05-20 04:11:56.000 141 21618.05 394.73 42721.32 88888.00 2024-05-20 04:11:57.000 141 21618.08 394.77 42721.34 88888.00 2024-05-20 04:11:58.000 141 21618.10 394.76 42721.32 88888.00 2024-05-20 04:11:59.000 141 21618.11 394.70 42721.31 88888.00 2024-05-20 04:12:00.000 141 21618.14 394.68 42721.31 47981.38 2024-05-20 04:12:01.000 141 21618.16 394.71 42721.28 88888.00 2024-05-20 04:12:02.000 141 21618.15 394.72 42721.23 88888.00 2024-05-20 04:12:03.000 141 21618.12 394.68 42721.21 88888.00 2024-05-20 04:12:04.000 141 21618.10 394.62 42721.22 88888.00 2024-05-20 04:12:05.000 141 21618.10 394.62 42721.25 47981.40 2024-05-20 04:12:06.000 141 21618.10 394.68 42721.24 88888.00 2024-05-20 04:12:07.000 141 21618.10 394.70 42721.22 88888.00 2024-05-20 04:12:08.000 141 21618.12 394.68 42721.23 88888.00 2024-05-20 04:12:09.000 141 21618.12 394.67 42721.21 88888.00 2024-05-20 04:12:10.000 141 21618.14 394.66 42721.18 47980.53 2024-05-20 04:12:11.000 141 21618.18 394.63 42721.16 88888.00 2024-05-20 04:12:12.000 141 21618.19 394.58 42721.16 88888.00 2024-05-20 04:12:13.000 141 21618.19 394.57 42721.18 88888.00 2024-05-20 04:12:14.000 141 21618.19 394.62 42721.21 88888.00 2024-05-20 04:12:15.000 141 21618.18 394.67 42721.23 47981.20 2024-05-20 04:12:16.000 141 21618.18 394.73 42721.26 88888.00 2024-05-20 04:12:17.000 141 21618.19 394.76 42721.25 88888.00 2024-05-20 04:12:18.000 141 21618.23 394.73 42721.20 88888.00 2024-05-20 04:12:19.000 141 21618.24 394.66 42721.19 88888.00 2024-05-20 04:12:20.000 141 21618.24 394.62 42721.22 47981.38 2024-05-20 04:12:21.000 141 21618.26 394.63 42721.24 88888.00 2024-05-20 04:12:22.000 141 21618.29 394.66 42721.24 88888.00 2024-05-20 04:12:23.000 141 21618.28 394.67 42721.25 88888.00 2024-05-20 04:12:24.000 141 21618.26 394.65 42721.25 88888.00 2024-05-20 04:12:25.000 141 21618.29 394.66 42721.23 47981.04 2024-05-20 04:12:26.000 141 21618.35 394.67 42721.20 88888.00 2024-05-20 04:12:27.000 141 21618.40 394.60 42721.16 88888.00 2024-05-20 04:12:28.000 141 21618.41 394.49 42721.12 88888.00 2024-05-20 04:12:29.000 141 21618.44 394.43 42721.11 88888.00 2024-05-20 04:12:30.000 141 21618.46 394.44 42721.09 47980.66 2024-05-20 04:12:31.000 141 21618.45 394.49 42721.09 88888.00 2024-05-20 04:12:32.000 141 21618.47 394.55 42721.11 88888.00 2024-05-20 04:12:33.000 141 21618.52 394.58 42721.12 88888.00 2024-05-20 04:12:34.000 141 21618.47 394.55 42721.07 88888.00 2024-05-20 04:12:35.000 141 21618.44 394.53 42721.00 47981.44 2024-05-20 04:12:36.000 141 21618.49 394.50 42720.96 88888.00 2024-05-20 04:12:37.000 141 21618.52 394.46 42720.94 88888.00 2024-05-20 04:12:38.000 141 21618.48 394.41 42720.93 88888.00 2024-05-20 04:12:39.000 141 21618.45 394.38 42720.94 88888.00 2024-05-20 04:12:40.000 141 21618.45 394.41 42720.94 47981.40 2024-05-20 04:12:41.000 141 21618.49 394.45 42720.96 88888.00 2024-05-20 04:12:42.000 141 21618.53 394.46 42720.94 88888.00 2024-05-20 04:12:43.000 141 21618.56 394.44 42720.88 88888.00 2024-05-20 04:12:44.000 141 21618.58 394.41 42720.89 88888.00 2024-05-20 04:12:45.000 141 21618.65 394.37 42720.93 47981.20 2024-05-20 04:12:46.000 141 21618.71 394.35 42720.93 88888.00 2024-05-20 04:12:47.000 141 21618.70 394.36 42720.88 88888.00 2024-05-20 04:12:48.000 141 21618.66 394.36 42720.82 88888.00 2024-05-20 04:12:49.000 141 21618.67 394.37 42720.84 88888.00 2024-05-20 04:12:50.000 141 21618.72 394.34 42720.85 47981.27 2024-05-20 04:12:51.000 141 21618.76 394.30 42720.83 88888.00 2024-05-20 04:12:52.000 141 21618.79 394.30 42720.85 88888.00 2024-05-20 04:12:53.000 141 21618.80 394.30 42720.89 88888.00 2024-05-20 04:12:54.000 141 21618.83 394.28 42720.90 88888.00 2024-05-20 04:12:55.000 141 21618.85 394.27 42720.87 47981.06 2024-05-20 04:12:56.000 141 21618.85 394.25 42720.83 88888.00 2024-05-20 04:12:57.000 141 21618.83 394.23 42720.82 88888.00 2024-05-20 04:12:58.000 141 21618.81 394.25 42720.82 88888.00 2024-05-20 04:12:59.000 141 21618.78 394.28 42720.80 88888.00 2024-05-20 04:13:00.000 141 21618.77 394.29 42720.78 47980.61 2024-05-20 04:13:01.000 141 21618.79 394.25 42720.73 88888.00 2024-05-20 04:13:02.000 141 21618.82 394.20 42720.69 88888.00 2024-05-20 04:13:03.000 141 21618.79 394.19 42720.67 88888.00 2024-05-20 04:13:04.000 141 21618.75 394.21 42720.67 88888.00 2024-05-20 04:13:05.000 141 21618.78 394.24 42720.69 47981.06 2024-05-20 04:13:06.000 141 21618.84 394.25 42720.71 88888.00 2024-05-20 04:13:07.000 141 21618.84 394.20 42720.71 88888.00 2024-05-20 04:13:08.000 141 21618.81 394.16 42720.67 88888.00 2024-05-20 04:13:09.000 141 21618.81 394.18 42720.63 88888.00 2024-05-20 04:13:10.000 141 21618.81 394.19 42720.62 47980.77 2024-05-20 04:13:11.000 141 21618.81 394.19 42720.62 88888.00 2024-05-20 04:13:12.000 141 21618.83 394.20 42720.64 88888.00 2024-05-20 04:13:13.000 141 21618.89 394.21 42720.64 88888.00 2024-05-20 04:13:14.000 141 21618.93 394.22 42720.62 88888.00 2024-05-20 04:13:15.000 141 21618.92 394.21 42720.59 47981.04 2024-05-20 04:13:16.000 141 21618.88 394.17 42720.55 88888.00 2024-05-20 04:13:17.000 141 21618.87 394.09 42720.50 88888.00 2024-05-20 04:13:18.000 141 21618.91 394.03 42720.45 88888.00 2024-05-20 04:13:19.000 141 21618.95 394.02 42720.45 88888.00 2024-05-20 04:13:20.000 141 21618.93 394.02 42720.45 47981.19 2024-05-20 04:13:21.000 141 21618.90 393.99 42720.44 88888.00 2024-05-20 04:13:22.000 141 21618.95 393.99 42720.50 88888.00 2024-05-20 04:13:23.000 141 21619.03 393.99 42720.57 88888.00 2024-05-20 04:13:24.000 141 21619.04 393.98 42720.54 88888.00 2024-05-20 04:13:25.000 141 21619.02 393.94 42720.45 47980.24 2024-05-20 04:13:26.000 141 21619.02 393.88 42720.40 88888.00 2024-05-20 04:13:27.000 141 21619.04 393.85 42720.41 88888.00 2024-05-20 04:13:28.000 141 21619.06 393.83 42720.41 88888.00 2024-05-20 04:13:29.000 141 21619.03 393.84 42720.40 88888.00 2024-05-20 04:13:30.000 141 21619.02 393.84 42720.39 47980.41 2024-05-20 04:13:31.000 141 21619.04 393.81 42720.39 88888.00 2024-05-20 04:13:32.000 141 21619.10 393.79 42720.40 88888.00 2024-05-20 04:13:33.000 141 21619.15 393.81 42720.41 88888.00 2024-05-20 04:13:34.000 141 21619.15 393.83 42720.38 88888.00 2024-05-20 04:13:35.000 141 21619.12 393.80 42720.32 47980.28 2024-05-20 04:13:36.000 141 21619.08 393.74 42720.29 88888.00 2024-05-20 04:13:37.000 141 21619.04 393.70 42720.26 88888.00 2024-05-20 04:13:38.000 141 21619.02 393.67 42720.24 88888.00 2024-05-20 04:13:39.000 141 21619.07 393.65 42720.28 88888.00 2024-05-20 04:13:40.000 141 21619.17 393.68 42720.30 47980.17 2024-05-20 04:13:41.000 141 21619.21 393.75 42720.28 88888.00 2024-05-20 04:13:42.000 141 21619.16 393.78 42720.23 88888.00 2024-05-20 04:13:43.000 141 21619.11 393.74 42720.21 88888.00 2024-05-20 04:13:44.000 141 21619.13 393.67 42720.24 88888.00 2024-05-20 04:13:45.000 141 21619.17 393.64 42720.24 47980.05 2024-05-20 04:13:46.000 141 21619.19 393.63 42720.20 88888.00 2024-05-20 04:13:47.000 141 21619.22 393.61 42720.18 88888.00 2024-05-20 04:13:48.000 141 21619.25 393.57 42720.18 88888.00 2024-05-20 04:13:49.000 141 21619.24 393.55 42720.16 88888.00 2024-05-20 04:13:50.000 141 21619.22 393.53 42720.13 47980.76 2024-05-20 04:13:51.000 141 21619.22 393.51 42720.09 88888.00 2024-05-20 04:13:52.000 141 21619.28 393.52 42720.04 88888.00 2024-05-20 04:13:53.000 141 21619.33 393.52 42719.99 88888.00 2024-05-20 04:13:54.000 141 21619.30 393.49 42719.99 88888.00 2024-05-20 04:13:55.000 141 21619.26 393.48 42720.04 47980.31 2024-05-20 04:13:56.000 141 21619.29 393.49 42720.05 88888.00 2024-05-20 04:13:57.000 141 21619.34 393.49 42719.99 88888.00 2024-05-20 04:13:58.000 141 21619.36 393.48 42719.95 88888.00 2024-05-20 04:13:59.000 141 21619.38 393.47 42719.98 88888.00 2024-05-20 04:14:00.000 141 21619.38 393.43 42719.99 47980.21 2024-05-20 04:14:01.000 141 21619.34 393.36 42719.96 88888.00 2024-05-20 04:14:02.000 141 21619.31 393.30 42719.92 88888.00 2024-05-20 04:14:03.000 141 21619.30 393.31 42719.89 88888.00 2024-05-20 04:14:04.000 141 21619.30 393.35 42719.86 88888.00 2024-05-20 04:14:05.000 141 21619.33 393.34 42719.84 47980.68 2024-05-20 04:14:06.000 141 21619.40 393.31 42719.83 88888.00 2024-05-20 04:14:07.000 141 21619.43 393.27 42719.81 88888.00 2024-05-20 04:14:08.000 141 21619.41 393.23 42719.76 88888.00 2024-05-20 04:14:09.000 141 21619.42 393.18 42719.73 88888.00 2024-05-20 04:14:10.000 141 21619.46 393.14 42719.77 47980.05 2024-05-20 04:14:11.000 141 21619.47 393.15 42719.81 88888.00 2024-05-20 04:14:12.000 141 21619.46 393.19 42719.81 88888.00 2024-05-20 04:14:13.000 141 21619.46 393.19 42719.81 88888.00 2024-05-20 04:14:14.000 141 21619.49 393.13 42719.82 88888.00 2024-05-20 04:14:15.000 141 21619.51 393.06 42719.84 47980.92 2024-05-20 04:14:16.000 141 21619.54 393.00 42719.82 88888.00 2024-05-20 04:14:17.000 141 21619.58 392.98 42719.80 88888.00 2024-05-20 04:14:18.000 141 21619.61 392.99 42719.82 88888.00 2024-05-20 04:14:19.000 141 21619.60 393.01 42719.84 88888.00 2024-05-20 04:14:20.000 141 21619.57 393.03 42719.83 47980.20 2024-05-20 04:14:21.000 141 21619.57 393.03 42719.81 88888.00 2024-05-20 04:14:22.000 141 21619.60 393.02 42719.77 88888.00 2024-05-20 04:14:23.000 141 21619.60 392.99 42719.75 88888.00 2024-05-20 04:14:24.000 141 21619.60 392.97 42719.72 88888.00 2024-05-20 04:14:25.000 141 21619.61 392.98 42719.67 47980.42 2024-05-20 04:14:26.000 141 21619.64 392.98 42719.66 88888.00 2024-05-20 04:14:27.000 141 21619.66 392.96 42719.68 88888.00 2024-05-20 04:14:28.000 141 21619.69 392.95 42719.66 88888.00 2024-05-20 04:14:29.000 141 21619.71 392.95 42719.64 88888.00 2024-05-20 04:14:30.000 141 21619.70 392.94 42719.63 47980.68 2024-05-20 04:14:31.000 141 21619.68 392.94 42719.61 88888.00 2024-05-20 04:14:32.000 141 21619.60 392.96 42719.56 88888.00 2024-05-20 04:14:33.000 141 21619.55 392.95 42719.55 88888.00 2024-05-20 04:14:34.000 141 21619.56 392.92 42719.59 88888.00 2024-05-20 04:14:35.000 141 21619.58 392.86 42719.61 47980.06 2024-05-20 04:14:36.000 141 21619.53 392.79 42719.61 88888.00 2024-05-20 04:14:37.000 141 21619.51 392.78 42719.63 88888.00 2024-05-20 04:14:38.000 141 21619.53 392.82 42719.67 88888.00 2024-05-20 04:14:39.000 141 21619.57 392.86 42719.69 88888.00 2024-05-20 04:14:40.000 141 21619.54 392.86 42719.67 47980.66 2024-05-20 04:14:41.000 141 21619.47 392.80 42719.61 88888.00 2024-05-20 04:14:42.000 141 21619.43 392.74 42719.57 88888.00 2024-05-20 04:14:43.000 141 21619.43 392.70 42719.57 88888.00 2024-05-20 04:14:44.000 141 21619.44 392.69 42719.60 88888.00 2024-05-20 04:14:45.000 141 21619.47 392.70 42719.64 47980.44 2024-05-20 04:14:46.000 141 21619.47 392.70 42719.65 88888.00 2024-05-20 04:14:47.000 141 21619.44 392.64 42719.62 88888.00 2024-05-20 04:14:48.000 141 21619.44 392.55 42719.59 88888.00 2024-05-20 04:14:49.000 141 21619.47 392.54 42719.57 88888.00 2024-05-20 04:14:50.000 141 21619.47 392.57 42719.56 47980.55 2024-05-20 04:14:51.000 141 21619.45 392.56 42719.52 88888.00 2024-05-20 04:14:52.000 141 21619.44 392.52 42719.49 88888.00 2024-05-20 04:14:53.000 141 21619.48 392.50 42719.48 88888.00 2024-05-20 04:14:54.000 141 21619.52 392.48 42719.50 88888.00 2024-05-20 04:14:55.000 141 21619.52 392.45 42719.52 47980.24 2024-05-20 04:14:56.000 141 21619.48 392.45 42719.53 88888.00 2024-05-20 04:14:57.000 141 21619.48 392.47 42719.52 88888.00 2024-05-20 04:14:58.000 141 21619.50 392.46 42719.48 88888.00 2024-05-20 04:14:59.000 141 21619.48 392.43 42719.44 88888.00 2024-05-20 04:15:00.000 141 21619.44 392.39 42719.45 47980.23 2024-05-20 04:15:01.000 141 21619.46 392.38 42719.50 88888.00 2024-05-20 04:15:02.000 141 21619.51 392.37 42719.52 88888.00 2024-05-20 04:15:03.000 141 21619.55 392.37 42719.50 88888.00 2024-05-20 04:15:04.000 141 21619.54 392.36 42719.47 88888.00 2024-05-20 04:15:05.000 141 21619.52 392.32 42719.45 47979.70 2024-05-20 04:15:06.000 141 21619.53 392.29 42719.43 88888.00 2024-05-20 04:15:07.000 141 21619.57 392.27 42719.43 88888.00 2024-05-20 04:15:08.000 141 21619.58 392.30 42719.41 88888.00 2024-05-20 04:15:09.000 141 21619.58 392.32 42719.39 88888.00 2024-05-20 04:15:10.000 141 21619.63 392.32 42719.39 47979.63 2024-05-20 04:15:11.000 141 21619.67 392.29 42719.39 88888.00 2024-05-20 04:15:12.000 141 21619.65 392.26 42719.37 88888.00 2024-05-20 04:15:13.000 141 21619.59 392.22 42719.31 88888.00 2024-05-20 04:15:14.000 141 21619.56 392.20 42719.27 88888.00 2024-05-20 04:15:15.000 141 21619.57 392.25 42719.31 47980.33 2024-05-20 04:15:16.000 141 21619.58 392.27 42719.36 88888.00 2024-05-20 04:15:17.000 141 21619.56 392.23 42719.35 88888.00 2024-05-20 04:15:18.000 141 21619.53 392.17 42719.35 88888.00 2024-05-20 04:15:19.000 141 21619.53 392.14 42719.36 88888.00 2024-05-20 04:15:20.000 141 21619.54 392.12 42719.34 47979.29 2024-05-20 04:15:21.000 141 21619.56 392.10 42719.31 88888.00 2024-05-20 04:15:22.000 141 21619.57 392.09 42719.29 88888.00 2024-05-20 04:15:23.000 141 21619.58 392.11 42719.29 88888.00 2024-05-20 04:15:24.000 141 21619.61 392.13 42719.31 88888.00 2024-05-20 04:15:25.000 141 21619.62 392.14 42719.34 47980.33 2024-05-20 04:15:26.000 141 21619.61 392.18 42719.35 88888.00 2024-05-20 04:15:27.000 141 21619.63 392.23 42719.34 88888.00 2024-05-20 04:15:28.000 141 21619.67 392.27 42719.36 88888.00 2024-05-20 04:15:29.000 141 21619.71 392.33 42719.40 88888.00 2024-05-20 04:15:30.000 141 21619.72 392.37 42719.44 47980.36 2024-05-20 04:15:31.000 141 21619.72 392.35 42719.45 88888.00 2024-05-20 04:15:32.000 141 21619.73 392.31 42719.44 88888.00 2024-05-20 04:15:33.000 141 21619.75 392.27 42719.43 88888.00 2024-05-20 04:15:34.000 141 21619.76 392.27 42719.42 88888.00 2024-05-20 04:15:35.000 141 21619.77 392.31 42719.43 47979.67 2024-05-20 04:15:36.000 141 21619.77 392.34 42719.44 88888.00 2024-05-20 04:15:37.000 141 21619.74 392.36 42719.45 88888.00 2024-05-20 04:15:38.000 141 21619.70 392.31 42719.43 88888.00 2024-05-20 04:15:39.000 141 21619.70 392.22 42719.40 88888.00 2024-05-20 04:15:40.000 141 21619.71 392.20 42719.39 47980.24 2024-05-20 04:15:41.000 141 21619.69 392.25 42719.35 88888.00 2024-05-20 04:15:42.000 141 21619.68 392.28 42719.31 88888.00 2024-05-20 04:15:43.000 141 21619.71 392.31 42719.33 88888.00 2024-05-20 04:15:44.000 141 21619.73 392.30 42719.37 88888.00 2024-05-20 04:15:45.000 141 21619.72 392.25 42719.36 47979.58 2024-05-20 04:15:46.000 141 21619.70 392.21 42719.33 88888.00 2024-05-20 04:15:47.000 141 21619.71 392.22 42719.31 88888.00 2024-05-20 04:15:48.000 141 21619.74 392.25 42719.32 88888.00 2024-05-20 04:15:49.000 141 21619.74 392.26 42719.34 88888.00 2024-05-20 04:15:50.000 141 21619.71 392.22 42719.32 47979.72 2024-05-20 04:15:51.000 141 21619.70 392.23 42719.27 88888.00 2024-05-20 04:15:52.000 141 21619.71 392.29 42719.26 88888.00 2024-05-20 04:15:53.000 141 21619.72 392.33 42719.30 88888.00 2024-05-20 04:15:54.000 141 21619.74 392.33 42719.37 88888.00 2024-05-20 04:15:55.000 141 21619.76 392.30 42719.43 47979.64 2024-05-20 04:15:56.000 141 21619.78 392.26 42719.43 88888.00 2024-05-20 04:15:57.000 141 21619.79 392.24 42719.42 88888.00 2024-05-20 04:15:58.000 141 21619.75 392.22 42719.41 88888.00 2024-05-20 04:15:59.000 141 21619.68 392.19 42719.41 88888.00 2024-05-20 04:16:00.000 141 21619.67 392.18 42719.41 47979.84 2024-05-20 04:16:01.000 141 21619.72 392.18 42719.43 88888.00 2024-05-20 04:16:02.000 141 21619.76 392.18 42719.45 88888.00 2024-05-20 04:16:03.000 141 21619.77 392.17 42719.45 88888.00 2024-05-20 04:16:04.000 141 21619.76 392.15 42719.40 88888.00 2024-05-20 04:16:05.000 141 21619.74 392.13 42719.35 47979.39 2024-05-20 04:16:06.000 141 21619.74 392.13 42719.34 88888.00 2024-05-20 04:16:07.000 141 21619.75 392.17 42719.35 88888.00 2024-05-20 04:16:08.000 141 21619.77 392.19 42719.36 88888.00 2024-05-20 04:16:09.000 141 21619.78 392.14 42719.34 88888.00 2024-05-20 04:16:10.000 141 21619.81 392.06 42719.29 47979.66 2024-05-20 04:16:11.000 141 21619.81 392.04 42719.27 88888.00 2024-05-20 04:16:12.000 141 21619.76 392.06 42719.25 88888.00 2024-05-20 04:16:13.000 141 21619.71 392.09 42719.22 88888.00 2024-05-20 04:16:14.000 141 21619.68 392.10 42719.18 88888.00 2024-05-20 04:16:15.000 141 21619.69 392.12 42719.16 47979.95 2024-05-20 04:16:16.000 141 21619.70 392.14 42719.15 88888.00 2024-05-20 04:16:17.000 141 21619.68 392.10 42719.15 88888.00 2024-05-20 04:16:18.000 141 21619.65 392.06 42719.16 88888.00 2024-05-20 04:16:19.000 141 21619.66 392.07 42719.20 88888.00 2024-05-20 04:16:20.000 141 21619.68 392.09 42719.25 47980.37 2024-05-20 04:16:21.000 141 21619.67 392.11 42719.25 88888.00 2024-05-20 04:16:22.000 141 21619.66 392.12 42719.23 88888.00 2024-05-20 04:16:23.000 141 21619.66 392.14 42719.21 88888.00 2024-05-20 04:16:24.000 141 21619.68 392.18 42719.22 88888.00 2024-05-20 04:16:25.000 141 21619.73 392.20 42719.29 47980.25 2024-05-20 04:16:26.000 141 21619.81 392.17 42719.34 88888.00 2024-05-20 04:16:27.000 141 21619.89 392.13 42719.34 88888.00 2024-05-20 04:16:28.000 141 21619.91 392.11 42719.31 88888.00 2024-05-20 04:16:29.000 141 21619.88 392.10 42719.29 88888.00 2024-05-20 04:16:30.000 141 21619.86 392.09 42719.31 47979.89 2024-05-20 04:16:31.000 141 21619.85 392.10 42719.31 88888.00 2024-05-20 04:16:32.000 141 21619.84 392.10 42719.32 88888.00 2024-05-20 04:16:33.000 141 21619.88 392.09 42719.37 88888.00 2024-05-20 04:16:34.000 141 21619.94 392.09 42719.42 88888.00 2024-05-20 04:16:35.000 141 21619.94 392.09 42719.40 47980.24 2024-05-20 04:16:36.000 141 21619.89 392.12 42719.37 88888.00 2024-05-20 04:16:37.000 141 21619.87 392.18 42719.36 88888.00 2024-05-20 04:16:38.000 141 21619.89 392.25 42719.36 88888.00 2024-05-20 04:16:39.000 141 21619.90 392.23 42719.37 88888.00 2024-05-20 04:16:40.000 141 21619.90 392.16 42719.38 47980.42 2024-05-20 04:16:41.000 141 21619.88 392.13 42719.37 88888.00 2024-05-20 04:16:42.000 141 21619.84 392.14 42719.34 88888.00 2024-05-20 04:16:43.000 141 21619.82 392.13 42719.31 88888.00 2024-05-20 04:16:44.000 141 21619.85 392.11 42719.27 88888.00 2024-05-20 04:16:45.000 141 21619.89 392.13 42719.27 47980.31 2024-05-20 04:16:46.000 141 21619.90 392.19 42719.29 88888.00 2024-05-20 04:16:47.000 141 21619.88 392.25 42719.30 88888.00 2024-05-20 04:16:48.000 141 21619.86 392.26 42719.30 88888.00 2024-05-20 04:16:49.000 141 21619.85 392.25 42719.32 88888.00 2024-05-20 04:16:50.000 141 21619.85 392.24 42719.32 47979.92 2024-05-20 04:16:51.000 141 21619.83 392.23 42719.29 88888.00 2024-05-20 04:16:52.000 141 21619.82 392.24 42719.26 88888.00 2024-05-20 04:16:53.000 141 21619.84 392.25 42719.28 88888.00 2024-05-20 04:16:54.000 141 21619.87 392.26 42719.31 88888.00 2024-05-20 04:16:55.000 141 21619.92 392.26 42719.32 47980.17 2024-05-20 04:16:56.000 141 21619.99 392.28 42719.34 88888.00 2024-05-20 04:16:57.000 141 21620.02 392.30 42719.38 88888.00 2024-05-20 04:16:58.000 141 21620.00 392.30 42719.39 88888.00 2024-05-20 04:16:59.000 141 21619.97 392.24 42719.35 88888.00 2024-05-20 04:17:00.000 141 21619.97 392.19 42719.34 47979.95 2024-05-20 04:17:01.000 141 21619.99 392.20 42719.34 88888.00 2024-05-20 04:17:02.000 141 21620.02 392.24 42719.36 88888.00 2024-05-20 04:17:03.000 141 21620.01 392.23 42719.36 88888.00 2024-05-20 04:17:04.000 141 21619.96 392.19 42719.33 88888.00 2024-05-20 04:17:05.000 141 21619.91 392.15 42719.30 47980.12 2024-05-20 04:17:06.000 141 21619.92 392.12 42719.32 88888.00 2024-05-20 04:17:07.000 141 21619.95 392.06 42719.36 88888.00 2024-05-20 04:17:08.000 141 21619.98 392.04 42719.39 88888.00 2024-05-20 04:17:09.000 141 21619.99 392.04 42719.39 88888.00 2024-05-20 04:17:10.000 141 21619.97 392.05 42719.36 47979.68 2024-05-20 04:17:11.000 141 21619.94 392.06 42719.32 88888.00 2024-05-20 04:17:12.000 141 21619.92 392.09 42719.31 88888.00 2024-05-20 04:17:13.000 141 21619.86 392.10 42719.29 88888.00 2024-05-20 04:17:14.000 141 21619.83 392.08 42719.29 88888.00 2024-05-20 04:17:15.000 141 21619.86 392.03 42719.28 47979.80 2024-05-20 04:17:16.000 141 21619.87 391.98 42719.26 88888.00 2024-05-20 04:17:17.000 141 21619.85 391.97 42719.30 88888.00 2024-05-20 04:17:18.000 141 21619.85 392.03 42719.34 88888.00 2024-05-20 04:17:19.000 141 21619.87 392.12 42719.35 88888.00 2024-05-20 04:17:20.000 141 21619.91 392.16 42719.32 47980.52 2024-05-20 04:17:21.000 141 21619.90 392.15 42719.27 88888.00 2024-05-20 04:17:22.000 141 21619.87 392.12 42719.26 88888.00 2024-05-20 04:17:23.000 141 21619.86 392.12 42719.32 88888.00 2024-05-20 04:17:24.000 141 21619.87 392.13 42719.36 88888.00 2024-05-20 04:17:25.000 141 21619.87 392.17 42719.35 47979.69 2024-05-20 04:17:26.000 141 21619.88 392.21 42719.35 88888.00 2024-05-20 04:17:27.000 141 21619.89 392.26 42719.38 88888.00 2024-05-20 04:17:28.000 141 21619.89 392.29 42719.38 88888.00 2024-05-20 04:17:29.000 141 21619.86 392.29 42719.34 88888.00 2024-05-20 04:17:30.000 141 21619.84 392.28 42719.33 47979.43 2024-05-20 04:17:31.000 141 21619.87 392.29 42719.38 88888.00 2024-05-20 04:17:32.000 141 21619.90 392.27 42719.40 88888.00 2024-05-20 04:17:33.000 141 21619.94 392.27 42719.41 88888.00 2024-05-20 04:17:34.000 141 21619.94 392.29 42719.43 88888.00 2024-05-20 04:17:35.000 141 21619.92 392.28 42719.39 47979.87 2024-05-20 04:17:36.000 141 21619.92 392.24 42719.34 88888.00 2024-05-20 04:17:37.000 141 21619.95 392.24 42719.34 88888.00 2024-05-20 04:17:38.000 141 21620.01 392.26 42719.39 88888.00 2024-05-20 04:17:39.000 141 21620.04 392.27 42719.41 88888.00 2024-05-20 04:17:40.000 141 21620.02 392.26 42719.39 47979.92 2024-05-20 04:17:41.000 141 21619.99 392.26 42719.33 88888.00 2024-05-20 04:17:42.000 141 21619.96 392.27 42719.29 88888.00 2024-05-20 04:17:43.000 141 21619.95 392.26 42719.29 88888.00 2024-05-20 04:17:44.000 141 21619.98 392.26 42719.32 88888.00 2024-05-20 04:17:45.000 141 21620.03 392.28 42719.36 47980.39 2024-05-20 04:17:46.000 141 21620.05 392.29 42719.35 88888.00 2024-05-20 04:17:47.000 141 21620.01 392.24 42719.33 88888.00 2024-05-20 04:17:48.000 141 21619.95 392.20 42719.32 88888.00 2024-05-20 04:17:49.000 141 21619.91 392.21 42719.32 88888.00 2024-05-20 04:17:50.000 141 21619.87 392.22 42719.33 47979.96 2024-05-20 04:17:51.000 141 21619.86 392.21 42719.34 88888.00 2024-05-20 04:17:52.000 141 21619.90 392.23 42719.34 88888.00 2024-05-20 04:17:53.000 141 21619.95 392.22 42719.34 88888.00 2024-05-20 04:17:54.000 141 21620.00 392.17 42719.38 88888.00 2024-05-20 04:17:55.000 141 21620.05 392.14 42719.38 47979.77 2024-05-20 04:17:56.000 141 21620.09 392.13 42719.33 88888.00 2024-05-20 04:17:57.000 141 21620.12 392.14 42719.27 88888.00 2024-05-20 04:17:58.000 141 21620.14 392.19 42719.22 88888.00 2024-05-20 04:17:59.000 141 21620.13 392.25 42719.20 88888.00 2024-05-20 04:18:00.000 141 21620.06 392.26 42719.20 47979.75 2024-05-20 04:18:01.000 141 21620.00 392.28 42719.23 88888.00 2024-05-20 04:18:02.000 141 21620.01 392.28 42719.27 88888.00 2024-05-20 04:18:03.000 141 21620.12 392.26 42719.29 88888.00 2024-05-20 04:18:04.000 141 21620.20 392.26 42719.31 88888.00 2024-05-20 04:18:05.000 141 21620.19 392.24 42719.29 47980.68 2024-05-20 04:18:06.000 141 21620.10 392.19 42719.28 88888.00 2024-05-20 04:18:07.000 141 21620.05 392.17 42719.31 88888.00 2024-05-20 04:18:08.000 141 21620.06 392.17 42719.35 88888.00 2024-05-20 04:18:09.000 141 21620.11 392.19 42719.37 88888.00 2024-05-20 04:18:10.000 141 21620.17 392.22 42719.36 47979.83 2024-05-20 04:18:11.000 141 21620.14 392.25 42719.36 88888.00 2024-05-20 04:18:12.000 141 21620.05 392.25 42719.37 88888.00 2024-05-20 04:18:13.000 141 21620.02 392.25 42719.37 88888.00 2024-05-20 04:18:14.000 141 21620.05 392.27 42719.36 88888.00 2024-05-20 04:18:15.000 141 21620.06 392.31 42719.38 47980.56 2024-05-20 04:18:16.000 141 21620.04 392.35 42719.44 88888.00 2024-05-20 04:18:17.000 141 21620.05 392.37 42719.46 88888.00 2024-05-20 04:18:18.000 141 21620.06 392.38 42719.44 88888.00 2024-05-20 04:18:19.000 141 21620.01 392.38 42719.41 88888.00 2024-05-20 04:18:20.000 141 21619.94 392.36 42719.40 47980.08 2024-05-20 04:18:21.000 141 21619.92 392.35 42719.39 88888.00 2024-05-20 04:18:22.000 141 21619.91 392.33 42719.38 88888.00 2024-05-20 04:18:23.000 141 21619.88 392.33 42719.37 88888.00 2024-05-20 04:18:24.000 141 21619.83 392.31 42719.39 88888.00 2024-05-20 04:18:25.000 141 21619.82 392.27 42719.41 47979.56 2024-05-20 04:18:26.000 141 21619.87 392.27 42719.41 88888.00 2024-05-20 04:18:27.000 141 21619.89 392.33 42719.41 88888.00 2024-05-20 04:18:28.000 141 21619.88 392.38 42719.43 88888.00 2024-05-20 04:18:29.000 141 21619.94 392.37 42719.43 88888.00 2024-05-20 04:18:30.000 141 21620.03 392.35 42719.44 47980.29 2024-05-20 04:18:31.000 141 21620.05 392.35 42719.46 88888.00 2024-05-20 04:18:32.000 141 21620.00 392.34 42719.46 88888.00 2024-05-20 04:18:33.000 141 21619.99 392.35 42719.47 88888.00 2024-05-20 04:18:34.000 141 21620.01 392.40 42719.52 88888.00 2024-05-20 04:18:35.000 141 21620.03 392.42 42719.55 47979.76 2024-05-20 04:18:36.000 141 21620.03 392.43 42719.56 88888.00 2024-05-20 04:18:37.000 141 21620.02 392.45 42719.57 88888.00 2024-05-20 04:18:38.000 141 21620.01 392.48 42719.57 88888.00 2024-05-20 04:18:39.000 141 21619.99 392.47 42719.57 88888.00 2024-05-20 04:18:40.000 141 21619.97 392.42 42719.54 47980.05 2024-05-20 04:18:41.000 141 21619.93 392.40 42719.47 88888.00 2024-05-20 04:18:42.000 141 21619.90 392.44 42719.41 88888.00 2024-05-20 04:18:43.000 141 21619.92 392.48 42719.42 88888.00 2024-05-20 04:18:44.000 141 21619.98 392.49 42719.47 88888.00 2024-05-20 04:18:45.000 141 21619.97 392.49 42719.50 47979.92 2024-05-20 04:18:46.000 141 21619.93 392.50 42719.48 88888.00 2024-05-20 04:18:47.000 141 21619.90 392.49 42719.48 88888.00 2024-05-20 04:18:48.000 141 21619.87 392.44 42719.47 88888.00 2024-05-20 04:18:49.000 141 21619.82 392.42 42719.46 88888.00 2024-05-20 04:18:50.000 141 21619.82 392.41 42719.44 47980.55 2024-05-20 04:18:51.000 141 21619.83 392.36 42719.45 88888.00 2024-05-20 04:18:52.000 141 21619.80 392.29 42719.48 88888.00 2024-05-20 04:18:53.000 141 21619.79 392.27 42719.52 88888.00 2024-05-20 04:18:54.000 141 21619.83 392.28 42719.57 88888.00 2024-05-20 04:18:55.000 141 21619.85 392.31 42719.59 47980.41 2024-05-20 04:18:56.000 141 21619.79 392.30 42719.53 88888.00 2024-05-20 04:18:57.000 141 21619.75 392.24 42719.45 88888.00 2024-05-20 04:18:58.000 141 21619.76 392.21 42719.40 88888.00 2024-05-20 04:18:59.000 141 21619.79 392.24 42719.40 88888.00 2024-05-20 04:19:00.000 141 21619.78 392.26 42719.45 47980.05 2024-05-20 04:19:01.000 141 21619.74 392.27 42719.52 88888.00 2024-05-20 04:19:02.000 141 21619.72 392.30 42719.56 88888.00 2024-05-20 04:19:03.000 141 21619.76 392.35 42719.56 88888.00 2024-05-20 04:19:04.000 141 21619.78 392.36 42719.52 88888.00 2024-05-20 04:19:05.000 141 21619.76 392.33 42719.47 99999.00 2024-05-20 04:19:06.000 141 21619.76 392.32 42719.45 99999.00 2024-05-20 04:19:07.000 141 21619.76 392.30 42719.47 99999.00 2024-05-20 04:19:08.000 141 21619.73 392.30 42719.50 99999.00 2024-05-20 04:19:09.000 141 21619.71 392.34 42719.53 99999.00 2024-05-20 04:19:10.000 141 21619.71 392.39 42719.56 47979.74 2024-05-20 04:19:11.000 141 21619.74 392.38 42719.57 88888.00 2024-05-20 04:19:12.000 141 21619.80 392.32 42719.56 88888.00 2024-05-20 04:19:13.000 141 21619.81 392.24 42719.56 88888.00 2024-05-20 04:19:14.000 141 21619.76 392.17 42719.56 88888.00 2024-05-20 04:19:15.000 141 21619.74 392.12 42719.56 47979.93 2024-05-20 04:19:16.000 141 21619.75 392.15 42719.61 88888.00 2024-05-20 04:19:17.000 141 21619.79 392.19 42719.66 88888.00 2024-05-20 04:19:18.000 141 21619.84 392.23 42719.66 88888.00 2024-05-20 04:19:19.000 141 21619.86 392.26 42719.62 88888.00 2024-05-20 04:19:20.000 141 21619.84 392.28 42719.57 47980.50 2024-05-20 04:19:21.000 141 21619.81 392.28 42719.52 88888.00 2024-05-20 04:19:22.000 141 21619.81 392.30 42719.48 88888.00 2024-05-20 04:19:23.000 141 21619.82 392.33 42719.48 88888.00 2024-05-20 04:19:24.000 141 21619.82 392.33 42719.51 88888.00 2024-05-20 04:19:25.000 141 21619.80 392.30 42719.55 47980.74 2024-05-20 04:19:26.000 141 21619.82 392.27 42719.57 88888.00 2024-05-20 04:19:27.000 141 21619.83 392.26 42719.56 88888.00 2024-05-20 04:19:28.000 141 21619.80 392.28 42719.54 88888.00 2024-05-20 04:19:29.000 141 21619.78 392.31 42719.54 88888.00 2024-05-20 04:19:30.000 141 21619.78 392.31 42719.57 47979.97 2024-05-20 04:19:31.000 141 21619.81 392.25 42719.60 88888.00 2024-05-20 04:19:32.000 141 21619.84 392.21 42719.59 88888.00 2024-05-20 04:19:33.000 141 21619.84 392.22 42719.57 88888.00 2024-05-20 04:19:34.000 141 21619.81 392.24 42719.58 88888.00 2024-05-20 04:19:35.000 141 21619.81 392.25 42719.60 47980.53 2024-05-20 04:19:36.000 141 21619.85 392.28 42719.62 88888.00 2024-05-20 04:19:37.000 141 21619.88 392.30 42719.63 88888.00 2024-05-20 04:19:38.000 141 21619.88 392.25 42719.65 88888.00 2024-05-20 04:19:39.000 141 21619.85 392.18 42719.66 88888.00 2024-05-20 04:19:40.000 141 21619.86 392.17 42719.62 47980.72 2024-05-20 04:19:41.000 141 21619.88 392.22 42719.57 88888.00 2024-05-20 04:19:42.000 141 21619.87 392.25 42719.60 88888.00 2024-05-20 04:19:43.000 141 21619.82 392.22 42719.64 88888.00 2024-05-20 04:19:44.000 141 21619.78 392.20 42719.65 88888.00 2024-05-20 04:19:45.000 141 21619.79 392.24 42719.65 47980.57 2024-05-20 04:19:46.000 141 21619.80 392.27 42719.63 88888.00 2024-05-20 04:19:47.000 141 21619.77 392.27 42719.61 88888.00 2024-05-20 04:19:48.000 141 21619.78 392.26 42719.59 88888.00 2024-05-20 04:19:49.000 141 21619.83 392.24 42719.62 88888.00 2024-05-20 04:19:50.000 141 21619.84 392.24 42719.66 47979.93 2024-05-20 04:19:51.000 141 21619.81 392.25 42719.69 88888.00 2024-05-20 04:19:52.000 141 21619.81 392.26 42719.69 88888.00 2024-05-20 04:19:53.000 141 21619.85 392.27 42719.67 88888.00 2024-05-20 04:19:54.000 141 21619.87 392.30 42719.64 88888.00 2024-05-20 04:19:55.000 141 21619.84 392.29 42719.60 47980.17 2024-05-20 04:19:56.000 141 21619.84 392.26 42719.57 88888.00 2024-05-20 04:19:57.000 141 21619.89 392.25 42719.57 88888.00 2024-05-20 04:19:58.000 141 21619.90 392.24 42719.58 88888.00 2024-05-20 04:19:59.000 141 21619.87 392.23 42719.58 88888.00 2024-05-20 04:20:00.000 141 21619.84 392.23 42719.57 47980.52 2024-05-20 04:20:01.000 141 21619.86 392.27 42719.59 88888.00 2024-05-20 04:20:02.000 141 21619.88 392.31 42719.59 88888.00 2024-05-20 04:20:03.000 141 21619.87 392.31 42719.59 88888.00 2024-05-20 04:20:04.000 141 21619.83 392.31 42719.65 88888.00 2024-05-20 04:20:05.000 141 21619.81 392.34 42719.67 47979.82 2024-05-20 04:20:06.000 141 21619.83 392.37 42719.62 88888.00 2024-05-20 04:20:07.000 141 21619.89 392.36 42719.59 88888.00 2024-05-20 04:20:08.000 141 21619.94 392.33 42719.61 88888.00 2024-05-20 04:20:09.000 141 21619.97 392.31 42719.64 88888.00 2024-05-20 04:20:10.000 141 21620.00 392.32 42719.67 47980.80 2024-05-20 04:20:11.000 141 21619.97 392.30 42719.66 88888.00 2024-05-20 04:20:12.000 141 21619.88 392.25 42719.66 88888.00 2024-05-20 04:20:13.000 141 21619.84 392.21 42719.65 88888.00 2024-05-20 04:20:14.000 141 21619.87 392.23 42719.65 88888.00 2024-05-20 04:20:15.000 141 21619.90 392.26 42719.65 47980.73 2024-05-20 04:20:16.000 141 21619.88 392.27 42719.68 88888.00 2024-05-20 04:20:17.000 141 21619.85 392.30 42719.73 88888.00 2024-05-20 04:20:18.000 141 21619.85 392.35 42719.78 88888.00 2024-05-20 04:20:19.000 141 21619.84 392.38 42719.77 88888.00 2024-05-20 04:20:20.000 141 21619.80 392.38 42719.70 47980.03 2024-05-20 04:20:21.000 141 21619.79 392.37 42719.65 88888.00 2024-05-20 04:20:22.000 141 21619.80 392.35 42719.66 88888.00 2024-05-20 04:20:23.000 141 21619.76 392.34 42719.67 88888.00 2024-05-20 04:20:24.000 141 21619.74 392.35 42719.67 88888.00 2024-05-20 04:20:25.000 141 21619.77 392.36 42719.70 47980.76 2024-05-20 04:20:26.000 141 21619.81 392.36 42719.74 88888.00 2024-05-20 04:20:27.000 141 21619.80 392.33 42719.74 88888.00 2024-05-20 04:20:28.000 141 21619.79 392.26 42719.73 88888.00 2024-05-20 04:20:29.000 141 21619.78 392.24 42719.73 88888.00 2024-05-20 04:20:30.000 141 21619.75 392.28 42719.70 47980.15 2024-05-20 04:20:31.000 141 21619.76 392.35 42719.70 88888.00 2024-05-20 04:20:32.000 141 21619.77 392.39 42719.76 88888.00 2024-05-20 04:20:33.000 141 21619.75 392.39 42719.80 88888.00 2024-05-20 04:20:34.000 141 21619.75 392.35 42719.81 88888.00 2024-05-20 04:20:35.000 141 21619.76 392.34 42719.81 47979.99 2024-05-20 04:20:36.000 141 21619.75 392.37 42719.83 88888.00 2024-05-20 04:20:37.000 141 21619.72 392.40 42719.87 88888.00 2024-05-20 04:20:38.000 141 21619.67 392.39 42719.88 88888.00 2024-05-20 04:20:39.000 141 21619.66 392.35 42719.85 88888.00 2024-05-20 04:20:40.000 141 21619.67 392.34 42719.82 47980.55 2024-05-20 04:20:41.000 141 21619.69 392.38 42719.81 88888.00 2024-05-20 04:20:42.000 141 21619.72 392.45 42719.84 88888.00 2024-05-20 04:20:43.000 141 21619.77 392.47 42719.84 88888.00 2024-05-20 04:20:44.000 141 21619.81 392.45 42719.81 88888.00 2024-05-20 04:20:45.000 141 21619.82 392.46 42719.81 47980.07 2024-05-20 04:20:46.000 141 21619.79 392.45 42719.82 88888.00 2024-05-20 04:20:47.000 141 21619.77 392.41 42719.82 88888.00 2024-05-20 04:20:48.000 141 21619.80 392.42 42719.84 88888.00 2024-05-20 04:20:49.000 141 21619.81 392.46 42719.85 88888.00 2024-05-20 04:20:50.000 141 21619.79 392.44 42719.85 47980.26 2024-05-20 04:20:51.000 141 21619.76 392.40 42719.82 88888.00 2024-05-20 04:20:52.000 141 21619.72 392.40 42719.82 88888.00 2024-05-20 04:20:53.000 141 21619.70 392.41 42719.85 88888.00 2024-05-20 04:20:54.000 141 21619.72 392.40 42719.88 88888.00 2024-05-20 04:20:55.000 141 21619.74 392.40 42719.89 47980.07 2024-05-20 04:20:56.000 141 21619.74 392.39 42719.87 88888.00 2024-05-20 04:20:57.000 141 21619.71 392.37 42719.88 88888.00 2024-05-20 04:20:58.000 141 21619.71 392.38 42719.93 88888.00 2024-05-20 04:20:59.000 141 21619.74 392.44 42719.97 88888.00 2024-05-20 04:21:00.000 141 21619.76 392.51 42720.00 47981.25 2024-05-20 04:21:01.000 141 21619.76 392.53 42719.99 88888.00 2024-05-20 04:21:02.000 141 21619.72 392.51 42719.94 88888.00 2024-05-20 04:21:03.000 141 21619.67 392.46 42719.88 88888.00 2024-05-20 04:21:04.000 141 21619.66 392.46 42719.89 88888.00 2024-05-20 04:21:05.000 141 21619.65 392.49 42719.93 47980.17 2024-05-20 04:21:06.000 141 21619.62 392.48 42719.91 88888.00 2024-05-20 04:21:07.000 141 21619.63 392.45 42719.89 88888.00 2024-05-20 04:21:08.000 141 21619.69 392.48 42719.91 88888.00 2024-05-20 04:21:09.000 141 21619.74 392.52 42719.93 88888.00 2024-05-20 04:21:10.000 141 21619.72 392.57 42719.93 99999.00 2024-05-20 04:21:11.000 141 21619.67 392.58 42719.89 99999.00 2024-05-20 04:21:12.000 141 21619.63 392.58 42719.88 99999.00 2024-05-20 04:21:13.000 141 21619.64 392.59 42719.93 99999.00 2024-05-20 04:21:14.000 141 21619.66 392.61 42720.01 99999.00 2024-05-20 04:21:15.000 141 21619.67 392.61 42720.06 47980.24 2024-05-20 04:21:16.000 141 21619.69 392.58 42720.03 88888.00 2024-05-20 04:21:17.000 141 21619.68 392.56 42719.98 88888.00 2024-05-20 04:21:18.000 141 21619.63 392.57 42719.96 88888.00 2024-05-20 04:21:19.000 141 21619.60 392.59 42719.99 88888.00 2024-05-20 04:21:20.000 141 21619.61 392.60 42720.02 47980.19 2024-05-20 04:21:21.000 141 21619.63 392.61 42720.00 88888.00 2024-05-20 04:21:22.000 141 21619.63 392.65 42719.96 88888.00 2024-05-20 04:21:23.000 141 21619.63 392.64 42719.92 88888.00 2024-05-20 04:21:24.000 141 21619.62 392.62 42719.93 88888.00 2024-05-20 04:21:25.000 141 21619.57 392.64 42719.97 47980.82 2024-05-20 04:21:26.000 141 21619.53 392.67 42719.99 88888.00 2024-05-20 04:21:27.000 141 21619.53 392.69 42719.98 88888.00 2024-05-20 04:21:28.000 141 21619.55 392.72 42719.96 88888.00 2024-05-20 04:21:29.000 141 21619.55 392.76 42719.98 88888.00 2024-05-20 04:21:30.000 141 21619.53 392.77 42720.00 47980.91 2024-05-20 04:21:31.000 141 21619.52 392.78 42720.00 88888.00 2024-05-20 04:21:32.000 141 21619.56 392.78 42720.01 88888.00 2024-05-20 04:21:33.000 141 21619.56 392.72 42719.99 88888.00 2024-05-20 04:21:34.000 141 21619.51 392.64 42719.97 88888.00 2024-05-20 04:21:35.000 141 21619.49 392.62 42719.96 47980.20 2024-05-20 04:21:36.000 141 21619.54 392.66 42720.00 88888.00 2024-05-20 04:21:37.000 141 21619.58 392.68 42720.04 88888.00 2024-05-20 04:21:38.000 141 21619.54 392.68 42720.04 88888.00 2024-05-20 04:21:39.000 141 21619.49 392.69 42720.02 88888.00 2024-05-20 04:21:40.000 141 21619.49 392.71 42720.05 47980.30 2024-05-20 04:21:41.000 141 21619.53 392.71 42720.07 88888.00 2024-05-20 04:21:42.000 141 21619.54 392.71 42720.10 88888.00 2024-05-20 04:21:43.000 141 21619.53 392.71 42720.09 88888.00 2024-05-20 04:21:44.000 141 21619.54 392.71 42720.04 88888.00 2024-05-20 04:21:45.000 141 21619.55 392.74 42720.02 47980.57 2024-05-20 04:21:46.000 141 21619.51 392.77 42720.04 88888.00 2024-05-20 04:21:47.000 141 21619.44 392.75 42720.07 88888.00 2024-05-20 04:21:48.000 141 21619.42 392.75 42720.09 88888.00 2024-05-20 04:21:49.000 141 21619.39 392.77 42720.12 88888.00 2024-05-20 04:21:50.000 141 21619.34 392.74 42720.18 47980.88 2024-05-20 04:21:51.000 141 21619.33 392.75 42720.21 88888.00 2024-05-20 04:21:52.000 141 21619.37 392.79 42720.21 88888.00 2024-05-20 04:21:53.000 141 21619.39 392.79 42720.20 88888.00 2024-05-20 04:21:54.000 141 21619.38 392.75 42720.15 88888.00 2024-05-20 04:21:55.000 141 21619.37 392.71 42720.13 47980.33 2024-05-20 04:21:56.000 141 21619.36 392.71 42720.16 88888.00 2024-05-20 04:21:57.000 141 21619.39 392.75 42720.19 88888.00 2024-05-20 04:21:58.000 141 21619.43 392.79 42720.18 88888.00 2024-05-20 04:21:59.000 141 21619.44 392.79 42720.15 88888.00 2024-05-20 04:22:00.000 141 21619.42 392.75 42720.15 47980.93 2024-05-20 04:22:01.000 141 21619.40 392.69 42720.16 88888.00 2024-05-20 04:22:02.000 141 21619.36 392.66 42720.13 88888.00 2024-05-20 04:22:03.000 141 21619.32 392.67 42720.11 88888.00 2024-05-20 04:22:04.000 141 21619.31 392.70 42720.12 88888.00 2024-05-20 04:22:05.000 141 21619.33 392.71 42720.14 47980.51 2024-05-20 04:22:06.000 141 21619.32 392.67 42720.14 88888.00 2024-05-20 04:22:07.000 141 21619.29 392.64 42720.12 88888.00 2024-05-20 04:22:08.000 141 21619.26 392.65 42720.11 88888.00 2024-05-20 04:22:09.000 141 21619.27 392.69 42720.11 88888.00 2024-05-20 04:22:10.000 141 21619.31 392.72 42720.11 47980.89 2024-05-20 04:22:11.000 141 21619.34 392.76 42720.11 88888.00 2024-05-20 04:22:12.000 141 21619.33 392.83 42720.11 88888.00 2024-05-20 04:22:13.000 141 21619.29 392.88 42720.12 88888.00 2024-05-20 04:22:14.000 141 21619.27 392.87 42720.13 88888.00 2024-05-20 04:22:15.000 141 21619.29 392.84 42720.17 47980.36 2024-05-20 04:22:16.000 141 21619.28 392.82 42720.18 88888.00 2024-05-20 04:22:17.000 141 21619.26 392.83 42720.16 88888.00 2024-05-20 04:22:18.000 141 21619.30 392.88 42720.14 88888.00 2024-05-20 04:22:19.000 141 21619.34 392.93 42720.13 88888.00 2024-05-20 04:22:20.000 141 21619.32 392.93 42720.14 47980.87 2024-05-20 04:22:21.000 141 21619.29 392.95 42720.17 88888.00 2024-05-20 04:22:22.000 141 21619.29 393.01 42720.21 88888.00 2024-05-20 04:22:23.000 141 21619.29 393.04 42720.20 88888.00 2024-05-20 04:22:24.000 141 21619.27 393.02 42720.19 88888.00 2024-05-20 04:22:25.000 141 21619.22 393.04 42720.21 47980.20 2024-05-20 04:22:26.000 141 21619.18 393.05 42720.24 88888.00 2024-05-20 04:22:27.000 141 21619.17 393.00 42720.21 88888.00 2024-05-20 04:22:28.000 141 21619.16 392.93 42720.18 88888.00 2024-05-20 04:22:29.000 141 21619.12 392.90 42720.17 88888.00 2024-05-20 04:22:30.000 141 21619.10 392.91 42720.19 47981.26 2024-05-20 04:22:31.000 141 21619.15 392.96 42720.24 88888.00 2024-05-20 04:22:32.000 141 21619.19 393.02 42720.26 88888.00 2024-05-20 04:22:33.000 141 21619.20 393.03 42720.23 88888.00 2024-05-20 04:22:34.000 141 21619.20 393.03 42720.23 88888.00 2024-05-20 04:22:35.000 141 21619.22 393.03 42720.25 47980.88 2024-05-20 04:22:36.000 141 21619.22 393.03 42720.27 88888.00 2024-05-20 04:22:37.000 141 21619.19 393.09 42720.28 88888.00 2024-05-20 04:22:38.000 141 21619.17 393.16 42720.30 88888.00 2024-05-20 04:22:39.000 141 21619.20 393.21 42720.33 88888.00 2024-05-20 04:22:40.000 141 21619.22 393.26 42720.38 47980.38 2024-05-20 04:22:41.000 141 21619.20 393.27 42720.40 88888.00 2024-05-20 04:22:42.000 141 21619.19 393.23 42720.40 88888.00 2024-05-20 04:22:43.000 141 21619.22 393.21 42720.40 88888.00 2024-05-20 04:22:44.000 141 21619.22 393.23 42720.41 88888.00 2024-05-20 04:22:45.000 141 21619.19 393.23 42720.39 47980.36 2024-05-20 04:22:46.000 141 21619.20 393.22 42720.38 88888.00 2024-05-20 04:22:47.000 141 21619.25 393.21 42720.40 88888.00 2024-05-20 04:22:48.000 141 21619.25 393.21 42720.46 88888.00 2024-05-20 04:22:49.000 141 21619.20 393.23 42720.48 88888.00 2024-05-20 04:22:50.000 141 21619.18 393.26 42720.46 47981.14 2024-05-20 04:22:51.000 141 21619.18 393.28 42720.42 88888.00 2024-05-20 04:22:52.000 141 21619.19 393.25 42720.39 88888.00 2024-05-20 04:22:53.000 141 21619.19 393.19 42720.38 88888.00 2024-05-20 04:22:54.000 141 21619.20 393.17 42720.36 88888.00 2024-05-20 04:22:55.000 141 21619.20 393.20 42720.34 47980.63 2024-05-20 04:22:56.000 141 21619.15 393.23 42720.33 88888.00 2024-05-20 04:22:57.000 141 21619.09 393.23 42720.32 88888.00 2024-05-20 04:22:58.000 141 21619.08 393.21 42720.33 88888.00 2024-05-20 04:22:59.000 141 21619.08 393.21 42720.35 88888.00 2024-05-20 04:23:00.000 141 21619.11 393.23 42720.38 47980.38 2024-05-20 04:23:01.000 141 21619.17 393.26 42720.41 88888.00 2024-05-20 04:23:02.000 141 21619.19 393.27 42720.44 88888.00 2024-05-20 04:23:03.000 141 21619.16 393.27 42720.43 88888.00 2024-05-20 04:23:04.000 141 21619.11 393.25 42720.40 88888.00 2024-05-20 04:23:05.000 141 21619.11 393.25 42720.38 47981.05 2024-05-20 04:23:06.000 141 21619.17 393.28 42720.37 88888.00 2024-05-20 04:23:07.000 141 21619.24 393.27 42720.36 88888.00 2024-05-20 04:23:08.000 141 21619.27 393.24 42720.37 88888.00 2024-05-20 04:23:09.000 141 21619.23 393.23 42720.37 88888.00 2024-05-20 04:23:10.000 141 21619.18 393.27 42720.37 47980.54 2024-05-20 04:23:11.000 141 21619.15 393.33 42720.39 88888.00 2024-05-20 04:23:12.000 141 21619.18 393.38 42720.44 88888.00 2024-05-20 04:23:13.000 141 21619.22 393.42 42720.49 88888.00 2024-05-20 04:23:14.000 141 21619.22 393.43 42720.50 88888.00 2024-05-20 04:23:15.000 141 21619.16 393.42 42720.49 47981.41 2024-05-20 04:23:16.000 141 21619.10 393.40 42720.49 88888.00 2024-05-20 04:23:17.000 141 21619.08 393.40 42720.51 88888.00 2024-05-20 04:23:18.000 141 21619.08 393.44 42720.52 88888.00 2024-05-20 04:23:19.000 141 21619.10 393.48 42720.50 88888.00 2024-05-20 04:23:20.000 141 21619.12 393.48 42720.46 47980.53 2024-05-20 04:23:21.000 141 21619.14 393.46 42720.46 88888.00 2024-05-20 04:23:22.000 141 21619.15 393.45 42720.50 88888.00 2024-05-20 04:23:23.000 141 21619.18 393.47 42720.56 88888.00 2024-05-20 04:23:24.000 141 21619.20 393.49 42720.59 88888.00 2024-05-20 04:23:25.000 141 21619.20 393.50 42720.58 47980.49 2024-05-20 04:23:26.000 141 21619.17 393.51 42720.55 88888.00 2024-05-20 04:23:27.000 141 21619.13 393.51 42720.54 88888.00 2024-05-20 04:23:28.000 141 21619.11 393.53 42720.59 88888.00 2024-05-20 04:23:29.000 141 21619.09 393.56 42720.62 88888.00 2024-05-20 04:23:30.000 141 21619.07 393.55 42720.59 47980.59 2024-05-20 04:23:31.000 141 21619.08 393.51 42720.55 88888.00 2024-05-20 04:23:32.000 141 21619.14 393.48 42720.57 88888.00 2024-05-20 04:23:33.000 141 21619.18 393.45 42720.62 88888.00 2024-05-20 04:23:34.000 141 21619.17 393.45 42720.61 88888.00 2024-05-20 04:23:35.000 141 21619.15 393.45 42720.56 47980.78 2024-05-20 04:23:36.000 141 21619.15 393.47 42720.55 88888.00 2024-05-20 04:23:37.000 141 21619.08 393.47 42720.56 88888.00 2024-05-20 04:23:38.000 141 21618.99 393.47 42720.58 88888.00 2024-05-20 04:23:39.000 141 21618.98 393.51 42720.64 88888.00 2024-05-20 04:23:40.000 141 21619.05 393.53 42720.69 47981.35 2024-05-20 04:23:41.000 141 21619.10 393.52 42720.71 88888.00 2024-05-20 04:23:42.000 141 21619.13 393.53 42720.71 88888.00 2024-05-20 04:23:43.000 141 21619.14 393.58 42720.71 88888.00 2024-05-20 04:23:44.000 141 21619.12 393.62 42720.70 88888.00 2024-05-20 04:23:45.000 141 21619.10 393.67 42720.69 47980.68 2024-05-20 04:23:46.000 141 21619.12 393.73 42720.71 88888.00 2024-05-20 04:23:47.000 141 21619.15 393.76 42720.73 88888.00 2024-05-20 04:23:48.000 141 21619.15 393.75 42720.77 88888.00 2024-05-20 04:23:49.000 141 21619.13 393.75 42720.79 88888.00 2024-05-20 04:23:50.000 141 21619.09 393.74 42720.79 47980.57 2024-05-20 04:23:51.000 141 21619.06 393.73 42720.79 88888.00 2024-05-20 04:23:52.000 141 21619.07 393.73 42720.82 88888.00 2024-05-20 04:23:53.000 141 21619.12 393.73 42720.83 88888.00 2024-05-20 04:23:54.000 141 21619.12 393.72 42720.80 88888.00 2024-05-20 04:23:55.000 141 21619.08 393.71 42720.78 47980.83 2024-05-20 04:23:56.000 141 21619.03 393.71 42720.79 88888.00 2024-05-20 04:23:57.000 141 21619.00 393.72 42720.82 88888.00 2024-05-20 04:23:58.000 141 21618.99 393.75 42720.86 88888.00 2024-05-20 04:23:59.000 141 21619.00 393.78 42720.90 88888.00 2024-05-20 04:24:00.000 141 21619.02 393.78 42720.93 47981.32 2024-05-20 04:24:01.000 141 21619.03 393.77 42720.93 88888.00 2024-05-20 04:24:02.000 141 21619.04 393.78 42720.89 88888.00 2024-05-20 04:24:03.000 141 21619.02 393.79 42720.88 88888.00 2024-05-20 04:24:04.000 141 21618.99 393.79 42720.86 88888.00 2024-05-20 04:24:05.000 141 21619.02 393.79 42720.85 47981.46 2024-05-20 04:24:06.000 141 21619.09 393.77 42720.86 88888.00 2024-05-20 04:24:07.000 141 21619.11 393.77 42720.87 88888.00 2024-05-20 04:24:08.000 141 21619.06 393.82 42720.85 88888.00 2024-05-20 04:24:09.000 141 21619.02 393.85 42720.81 88888.00 2024-05-20 04:24:10.000 141 21619.03 393.84 42720.78 47981.29 2024-05-20 04:24:11.000 141 21619.05 393.83 42720.78 88888.00 2024-05-20 04:24:12.000 141 21619.02 393.84 42720.81 88888.00 2024-05-20 04:24:13.000 141 21618.96 393.85 42720.85 88888.00 2024-05-20 04:24:14.000 141 21618.94 393.84 42720.86 88888.00 2024-05-20 04:24:15.000 141 21618.96 393.87 42720.88 47981.41 2024-05-20 04:24:16.000 141 21618.97 393.92 42720.88 88888.00 2024-05-20 04:24:17.000 141 21618.94 393.91 42720.85 88888.00 2024-05-20 04:24:18.000 141 21618.90 393.89 42720.83 88888.00 2024-05-20 04:24:19.000 141 21618.87 393.92 42720.84 88888.00 2024-05-20 04:24:20.000 141 21618.85 393.98 42720.84 47980.71 2024-05-20 04:24:21.000 141 21618.83 394.02 42720.85 88888.00 2024-05-20 04:24:22.000 141 21618.85 394.01 42720.86 88888.00 2024-05-20 04:24:23.000 141 21618.87 394.00 42720.91 88888.00 2024-05-20 04:24:24.000 141 21618.88 394.03 42720.97 88888.00 2024-05-20 04:24:25.000 141 21618.88 394.07 42721.01 47980.48 2024-05-20 04:24:26.000 141 21618.92 394.07 42721.01 88888.00 2024-05-20 04:24:27.000 141 21618.96 394.04 42720.98 88888.00 2024-05-20 04:24:28.000 141 21618.96 394.01 42720.96 88888.00 2024-05-20 04:24:29.000 141 21618.94 394.03 42720.97 88888.00 2024-05-20 04:24:30.000 141 21618.94 394.05 42721.01 47980.67 2024-05-20 04:24:31.000 141 21618.93 394.04 42721.06 88888.00 2024-05-20 04:24:32.000 141 21618.90 394.01 42721.06 88888.00 2024-05-20 04:24:33.000 141 21618.89 394.01 42721.03 88888.00 2024-05-20 04:24:34.000 141 21618.85 394.04 42721.03 88888.00 2024-05-20 04:24:35.000 141 21618.78 394.04 42721.04 47981.36 2024-05-20 04:24:36.000 141 21618.73 394.02 42721.03 88888.00 2024-05-20 04:24:37.000 141 21618.76 394.03 42721.05 88888.00 2024-05-20 04:24:38.000 141 21618.84 394.08 42721.12 88888.00 2024-05-20 04:24:39.000 141 21618.90 394.14 42721.18 88888.00 2024-05-20 04:24:40.000 141 21618.91 394.16 42721.16 47981.46 2024-05-20 04:24:41.000 141 21618.91 394.16 42721.09 88888.00 2024-05-20 04:24:42.000 141 21618.91 394.17 42721.04 88888.00 2024-05-20 04:24:43.000 141 21618.90 394.20 42721.06 88888.00 2024-05-20 04:24:44.000 141 21618.88 394.23 42721.10 88888.00 2024-05-20 04:24:45.000 141 21618.82 394.23 42721.12 47980.49 2024-05-20 04:24:46.000 141 21618.74 394.21 42721.11 88888.00 2024-05-20 04:24:47.000 141 21618.72 394.19 42721.09 88888.00 2024-05-20 04:24:48.000 141 21618.75 394.20 42721.10 88888.00 2024-05-20 04:24:49.000 141 21618.81 394.22 42721.11 88888.00 2024-05-20 04:24:50.000 141 21618.86 394.25 42721.12 47981.67 2024-05-20 04:24:51.000 141 21618.88 394.25 42721.15 88888.00 2024-05-20 04:24:52.000 141 21618.87 394.23 42721.16 88888.00 2024-05-20 04:24:53.000 141 21618.84 394.25 42721.14 88888.00 2024-05-20 04:24:54.000 141 21618.82 394.30 42721.12 88888.00 2024-05-20 04:24:55.000 141 21618.83 394.31 42721.13 47981.52 2024-05-20 04:24:56.000 141 21618.82 394.28 42721.17 88888.00 2024-05-20 04:24:57.000 141 21618.77 394.28 42721.18 88888.00 2024-05-20 04:24:58.000 141 21618.75 394.30 42721.14 88888.00 2024-05-20 04:24:59.000 141 21618.78 394.28 42721.13 88888.00 2024-05-20 04:25:00.000 141 21618.81 394.25 42721.15 47980.98 2024-05-20 04:25:01.000 141 21618.83 394.26 42721.17 88888.00 2024-05-20 04:25:02.000 141 21618.85 394.31 42721.16 88888.00 2024-05-20 04:25:03.000 141 21618.87 394.36 42721.16 88888.00 2024-05-20 04:25:04.000 141 21618.87 394.40 42721.19 88888.00 2024-05-20 04:25:05.000 141 21618.89 394.42 42721.24 47980.84 2024-05-20 04:25:06.000 141 21618.92 394.43 42721.25 88888.00 2024-05-20 04:25:07.000 141 21618.92 394.42 42721.22 88888.00 2024-05-20 04:25:08.000 141 21618.87 394.39 42721.21 88888.00 2024-05-20 04:25:09.000 141 21618.82 394.37 42721.23 88888.00 2024-05-20 04:25:10.000 141 21618.80 394.39 42721.28 47981.69 2024-05-20 04:25:11.000 141 21618.84 394.43 42721.32 88888.00 2024-05-20 04:25:12.000 141 21618.88 394.44 42721.33 88888.00 2024-05-20 04:25:13.000 141 21618.88 394.45 42721.31 88888.00 2024-05-20 04:25:14.000 141 21618.82 394.48 42721.29 88888.00 2024-05-20 04:25:15.000 141 21618.76 394.49 42721.29 47981.48 2024-05-20 04:25:16.000 141 21618.74 394.48 42721.34 88888.00 2024-05-20 04:25:17.000 141 21618.76 394.50 42721.43 88888.00 2024-05-20 04:25:18.000 141 21618.75 394.54 42721.47 88888.00 2024-05-20 04:25:19.000 141 21618.70 394.57 42721.44 88888.00 2024-05-20 04:25:20.000 141 21618.65 394.60 42721.37 47981.59 2024-05-20 04:25:21.000 141 21618.64 394.58 42721.34 88888.00 2024-05-20 04:25:22.000 141 21618.66 394.56 42721.35 88888.00 2024-05-20 04:25:23.000 141 21618.65 394.56 42721.36 88888.00 2024-05-20 04:25:24.000 141 21618.65 394.58 42721.37 88888.00 2024-05-20 04:25:25.000 141 21618.68 394.60 42721.39 47981.02 2024-05-20 04:25:26.000 141 21618.69 394.60 42721.39 88888.00 2024-05-20 04:25:27.000 141 21618.64 394.58 42721.35 88888.00 2024-05-20 04:25:28.000 141 21618.60 394.59 42721.34 88888.00 2024-05-20 04:25:29.000 141 21618.62 394.65 42721.40 88888.00 2024-05-20 04:25:30.000 141 21618.63 394.71 42721.47 47980.98 2024-05-20 04:25:31.000 141 21618.62 394.73 42721.46 88888.00 2024-05-20 04:25:32.000 141 21618.61 394.72 42721.39 88888.00 2024-05-20 04:25:33.000 141 21618.65 394.69 42721.36 88888.00 2024-05-20 04:25:34.000 141 21618.66 394.67 42721.36 88888.00 2024-05-20 04:25:35.000 141 21618.65 394.70 42721.39 47981.48 2024-05-20 04:25:36.000 141 21618.68 394.74 42721.44 88888.00 2024-05-20 04:25:37.000 141 21618.73 394.75 42721.46 88888.00 2024-05-20 04:25:38.000 141 21618.73 394.71 42721.48 88888.00 2024-05-20 04:25:39.000 141 21618.69 394.69 42721.51 88888.00 2024-05-20 04:25:40.000 141 21618.66 394.73 42721.56 47981.32 2024-05-20 04:25:41.000 141 21618.65 394.77 42721.56 88888.00 2024-05-20 04:25:42.000 141 21618.63 394.77 42721.52 88888.00 2024-05-20 04:25:43.000 141 21618.62 394.78 42721.50 88888.00 2024-05-20 04:25:44.000 141 21618.63 394.81 42721.51 88888.00 2024-05-20 04:25:45.000 141 21618.66 394.82 42721.49 47980.87 2024-05-20 04:25:46.000 141 21618.68 394.82 42721.48 88888.00 2024-05-20 04:25:47.000 141 21618.66 394.84 42721.50 88888.00 2024-05-20 04:25:48.000 141 21618.63 394.87 42721.50 88888.00 2024-05-20 04:25:49.000 141 21618.65 394.89 42721.51 88888.00 2024-05-20 04:25:50.000 141 21618.67 394.87 42721.51 47981.09 2024-05-20 04:25:51.000 141 21618.66 394.83 42721.50 88888.00 2024-05-20 04:25:52.000 141 21618.65 394.88 42721.46 88888.00 2024-05-20 04:25:53.000 141 21618.63 394.96 42721.45 88888.00 2024-05-20 04:25:54.000 141 21618.58 394.99 42721.48 88888.00 2024-05-20 04:25:55.000 141 21618.53 394.97 42721.51 47981.80 2024-05-20 04:25:56.000 141 21618.49 394.95 42721.52 88888.00 2024-05-20 04:25:57.000 141 21618.51 394.98 42721.54 88888.00 2024-05-20 04:25:58.000 141 21618.53 395.03 42721.55 88888.00 2024-05-20 04:25:59.000 141 21618.47 395.03 42721.52 88888.00 2024-05-20 04:26:00.000 141 21618.39 395.03 42721.51 47981.00 2024-05-20 04:26:01.000 141 21618.36 395.05 42721.54 88888.00 2024-05-20 04:26:02.000 141 21618.38 395.06 42721.58 88888.00 2024-05-20 04:26:03.000 141 21618.43 395.05 42721.60 88888.00 2024-05-20 04:26:04.000 141 21618.46 395.06 42721.61 88888.00 2024-05-20 04:26:05.000 141 21618.42 395.10 42721.59 47981.63 2024-05-20 04:26:06.000 141 21618.37 395.15 42721.55 88888.00 2024-05-20 04:26:07.000 141 21618.35 395.18 42721.54 88888.00 2024-05-20 04:26:08.000 141 21618.38 395.16 42721.57 88888.00 2024-05-20 04:26:09.000 141 21618.42 395.12 42721.63 88888.00 2024-05-20 04:26:10.000 141 21618.39 395.11 42721.66 47981.12 2024-05-20 04:26:11.000 141 21618.34 395.11 42721.66 88888.00 2024-05-20 04:26:12.000 141 21618.34 395.11 42721.67 88888.00 2024-05-20 04:26:13.000 141 21618.33 395.08 42721.69 88888.00 2024-05-20 04:26:14.000 141 21618.31 395.06 42721.69 88888.00 2024-05-20 04:26:15.000 141 21618.32 395.07 42721.67 47981.23 2024-05-20 04:26:16.000 141 21618.35 395.08 42721.66 88888.00 2024-05-20 04:26:17.000 141 21618.36 395.08 42721.67 88888.00 2024-05-20 04:26:18.000 141 21618.33 395.06 42721.69 88888.00 2024-05-20 04:26:19.000 141 21618.31 395.07 42721.71 88888.00 2024-05-20 04:26:20.000 141 21618.31 395.13 42721.73 47981.69 2024-05-20 04:26:21.000 141 21618.31 395.17 42721.73 88888.00 2024-05-20 04:26:22.000 141 21618.32 395.19 42721.73 88888.00 2024-05-20 04:26:23.000 141 21618.33 395.21 42721.74 88888.00 2024-05-20 04:26:24.000 141 21618.30 395.20 42721.74 88888.00 2024-05-20 04:26:25.000 141 21618.25 395.19 42721.72 47981.88 2024-05-20 04:26:26.000 141 21618.24 395.21 42721.71 88888.00 2024-05-20 04:26:27.000 141 21618.28 395.24 42721.77 88888.00 2024-05-20 04:26:28.000 141 21618.32 395.30 42721.81 88888.00 2024-05-20 04:26:29.000 141 21618.32 395.32 42721.77 88888.00 2024-05-20 04:26:30.000 141 21618.30 395.31 42721.71 47981.89 2024-05-20 04:26:31.000 141 21618.35 395.32 42721.70 88888.00 2024-05-20 04:26:32.000 141 21618.40 395.35 42721.73 88888.00 2024-05-20 04:26:33.000 141 21618.35 395.37 42721.74 88888.00 2024-05-20 04:26:34.000 141 21618.26 395.35 42721.77 88888.00 2024-05-20 04:26:35.000 141 21618.24 395.30 42721.78 47981.82 2024-05-20 04:26:36.000 141 21618.27 395.26 42721.75 88888.00 2024-05-20 04:26:37.000 141 21618.27 395.24 42721.73 88888.00 2024-05-20 04:26:38.000 141 21618.24 395.25 42721.77 88888.00 2024-05-20 04:26:39.000 141 21618.26 395.29 42721.82 88888.00 2024-05-20 04:26:40.000 141 21618.30 395.32 42721.86 47981.14 2024-05-20 04:26:41.000 141 21618.31 395.32 42721.86 88888.00 2024-05-20 04:26:42.000 141 21618.31 395.31 42721.84 88888.00 2024-05-20 04:26:43.000 141 21618.30 395.33 42721.83 88888.00 2024-05-20 04:26:44.000 141 21618.26 395.36 42721.82 88888.00 2024-05-20 04:26:45.000 141 21618.24 395.35 42721.82 47981.11 2024-05-20 04:26:46.000 141 21618.24 395.31 42721.85 88888.00 2024-05-20 04:26:47.000 141 21618.23 395.24 42721.86 88888.00 2024-05-20 04:26:48.000 141 21618.22 395.19 42721.84 88888.00 2024-05-20 04:26:49.000 141 21618.19 395.21 42721.85 88888.00 2024-05-20 04:26:50.000 141 21618.17 395.26 42721.88 47981.78 2024-05-20 04:26:51.000 141 21618.12 395.28 42721.89 88888.00 2024-05-20 04:26:52.000 141 21618.08 395.29 42721.87 88888.00 2024-05-20 04:26:53.000 141 21618.05 395.29 42721.83 88888.00 2024-05-20 04:26:54.000 141 21618.04 395.31 42721.82 88888.00 2024-05-20 04:26:55.000 141 21618.03 395.32 42721.83 47981.67 2024-05-20 04:26:56.000 141 21618.02 395.29 42721.88 88888.00 2024-05-20 04:26:57.000 141 21618.04 395.25 42721.91 88888.00 2024-05-20 04:26:58.000 141 21618.05 395.26 42721.91 88888.00 2024-05-20 04:26:59.000 141 21618.08 395.32 42721.89 88888.00 2024-05-20 04:27:00.000 141 21618.10 395.36 42721.89 47981.49 2024-05-20 04:27:01.000 141 21618.10 395.35 42721.90 88888.00 2024-05-20 04:27:02.000 141 21618.10 395.34 42721.92 88888.00 2024-05-20 04:27:03.000 141 21618.10 395.32 42721.93 88888.00 2024-05-20 04:27:04.000 141 21618.06 395.25 42721.89 88888.00 2024-05-20 04:27:05.000 141 21618.00 395.22 42721.84 47981.17 2024-05-20 04:27:06.000 141 21617.98 395.25 42721.81 88888.00 2024-05-20 04:27:07.000 141 21618.03 395.29 42721.84 88888.00 2024-05-20 04:27:08.000 141 21618.07 395.32 42721.89 88888.00 2024-05-20 04:27:09.000 141 21618.07 395.32 42721.90 88888.00 2024-05-20 04:27:10.000 141 21618.03 395.34 42721.87 99999.00 2024-05-20 04:27:11.000 141 21618.00 395.35 42721.86 99999.00 2024-05-20 04:27:12.000 141 21617.99 395.34 42721.90 99999.00 2024-05-20 04:27:13.000 141 21618.00 395.34 42721.96 99999.00 2024-05-20 04:27:14.000 141 21617.99 395.38 42721.97 99999.00 2024-05-20 04:27:15.000 141 21617.94 395.42 42721.96 47981.33 2024-05-20 04:27:16.000 141 21617.92 395.46 42721.97 88888.00 2024-05-20 04:27:17.000 141 21617.93 395.47 42722.00 88888.00 2024-05-20 04:27:18.000 141 21617.89 395.45 42722.03 88888.00 2024-05-20 04:27:19.000 141 21617.84 395.47 42722.07 88888.00 2024-05-20 04:27:20.000 141 21617.85 395.50 42722.11 47982.09 2024-05-20 04:27:21.000 141 21617.94 395.49 42722.11 88888.00 2024-05-20 04:27:22.000 141 21618.00 395.49 42722.09 88888.00 2024-05-20 04:27:23.000 141 21617.97 395.56 42722.06 88888.00 2024-05-20 04:27:24.000 141 21617.92 395.63 42722.04 88888.00 2024-05-20 04:27:25.000 141 21617.90 395.63 42722.03 47981.74 2024-05-20 04:27:26.000 141 21617.86 395.57 42722.03 88888.00 2024-05-20 04:27:27.000 141 21617.83 395.55 42722.05 88888.00 2024-05-20 04:27:28.000 141 21617.83 395.58 42722.09 88888.00 2024-05-20 04:27:29.000 141 21617.85 395.60 42722.11 88888.00 2024-05-20 04:27:30.000 141 21617.85 395.58 42722.11 47981.19 2024-05-20 04:27:31.000 141 21617.82 395.55 42722.11 88888.00 2024-05-20 04:27:32.000 141 21617.82 395.52 42722.11 88888.00 2024-05-20 04:27:33.000 141 21617.84 395.51 42722.10 88888.00 2024-05-20 04:27:34.000 141 21617.85 395.56 42722.11 88888.00 2024-05-20 04:27:35.000 141 21617.84 395.62 42722.12 47982.13 2024-05-20 04:27:36.000 141 21617.82 395.64 42722.13 88888.00 2024-05-20 04:27:37.000 141 21617.81 395.62 42722.14 88888.00 2024-05-20 04:27:38.000 141 21617.82 395.58 42722.14 88888.00 2024-05-20 04:27:39.000 141 21617.82 395.58 42722.14 88888.00 2024-05-20 04:27:40.000 141 21617.77 395.60 42722.13 47981.36 2024-05-20 04:27:41.000 141 21617.77 395.61 42722.14 88888.00 2024-05-20 04:27:42.000 141 21617.82 395.59 42722.17 88888.00 2024-05-20 04:27:43.000 141 21617.84 395.57 42722.18 88888.00 2024-05-20 04:27:44.000 141 21617.82 395.57 42722.16 88888.00 2024-05-20 04:27:45.000 141 21617.76 395.58 42722.14 47981.44 2024-05-20 04:27:46.000 141 21617.71 395.62 42722.16 88888.00 2024-05-20 04:27:47.000 141 21617.68 395.68 42722.18 88888.00 2024-05-20 04:27:48.000 141 21617.69 395.74 42722.21 88888.00 2024-05-20 04:27:49.000 141 21617.71 395.78 42722.22 88888.00 2024-05-20 04:27:50.000 141 21617.73 395.80 42722.18 47981.80 2024-05-20 04:27:51.000 141 21617.78 395.80 42722.17 88888.00 2024-05-20 04:27:52.000 141 21617.81 395.86 42722.21 88888.00 2024-05-20 04:27:53.000 141 21617.82 395.90 42722.24 88888.00 2024-05-20 04:27:54.000 141 21617.81 395.88 42722.23 88888.00 2024-05-20 04:27:55.000 141 21617.78 395.82 42722.23 47981.86 2024-05-20 04:27:56.000 141 21617.75 395.78 42722.23 88888.00 2024-05-20 04:27:57.000 141 21617.75 395.76 42722.19 88888.00 2024-05-20 04:27:58.000 141 21617.76 395.77 42722.18 88888.00 2024-05-20 04:27:59.000 141 21617.74 395.78 42722.18 88888.00 2024-05-20 04:28:00.000 141 21617.72 395.75 42722.20 47981.47 2024-05-20 04:28:01.000 141 21617.72 395.73 42722.20 88888.00 2024-05-20 04:28:02.000 141 21617.69 395.76 42722.14 88888.00 2024-05-20 04:28:03.000 141 21617.67 395.82 42722.09 88888.00 2024-05-20 04:28:04.000 141 21617.66 395.81 42722.11 88888.00 2024-05-20 04:28:05.000 141 21617.68 395.77 42722.18 47981.78 2024-05-20 04:28:06.000 141 21617.68 395.81 42722.19 88888.00 2024-05-20 04:28:07.000 141 21617.65 395.85 42722.13 88888.00 2024-05-20 04:28:08.000 141 21617.62 395.85 42722.10 88888.00 2024-05-20 04:28:09.000 141 21617.61 395.86 42722.13 88888.00 2024-05-20 04:28:10.000 141 21617.61 395.86 42722.18 47981.35 2024-05-20 04:28:11.000 141 21617.62 395.82 42722.23 88888.00 2024-05-20 04:28:12.000 141 21617.64 395.83 42722.28 88888.00 2024-05-20 04:28:13.000 141 21617.62 395.85 42722.24 88888.00 2024-05-20 04:28:14.000 141 21617.58 395.85 42722.20 88888.00 2024-05-20 04:28:15.000 141 21617.54 395.86 42722.22 47981.31 2024-05-20 04:28:16.000 141 21617.56 395.90 42722.23 88888.00 2024-05-20 04:28:17.000 141 21617.61 395.94 42722.23 88888.00 2024-05-20 04:28:18.000 141 21617.62 395.98 42722.21 88888.00 2024-05-20 04:28:19.000 141 21617.54 395.99 42722.21 88888.00 2024-05-20 04:28:20.000 141 21617.46 395.99 42722.23 47980.90 2024-05-20 04:28:21.000 141 21617.43 395.97 42722.20 88888.00 2024-05-20 04:28:22.000 141 21617.46 395.95 42722.19 88888.00 2024-05-20 04:28:23.000 141 21617.52 395.96 42722.24 88888.00 2024-05-20 04:28:24.000 141 21617.57 395.98 42722.26 88888.00 2024-05-20 04:28:25.000 141 21617.57 395.98 42722.23 47981.85 2024-05-20 04:28:26.000 141 21617.55 395.97 42722.19 88888.00 2024-05-20 04:28:27.000 141 21617.53 395.94 42722.19 88888.00 2024-05-20 04:28:28.000 141 21617.53 395.93 42722.25 88888.00 2024-05-20 04:28:29.000 141 21617.52 395.96 42722.29 88888.00 2024-05-20 04:28:30.000 141 21617.46 395.95 42722.27 47981.45 2024-05-20 04:28:31.000 141 21617.43 395.91 42722.27 88888.00 2024-05-20 04:28:32.000 141 21617.43 395.91 42722.29 88888.00 2024-05-20 04:28:33.000 141 21617.40 395.92 42722.29 88888.00 2024-05-20 04:28:34.000 141 21617.39 395.94 42722.29 88888.00 2024-05-20 04:28:35.000 141 21617.40 395.97 42722.34 47981.91 2024-05-20 04:28:36.000 141 21617.39 395.99 42722.38 88888.00 2024-05-20 04:28:37.000 141 21617.38 396.02 42722.38 88888.00 2024-05-20 04:28:38.000 141 21617.32 396.01 42722.32 88888.00 2024-05-20 04:28:39.000 141 21617.22 395.98 42722.26 88888.00 2024-05-20 04:28:40.000 141 21617.19 396.01 42722.25 47981.97 2024-05-20 04:28:41.000 141 21617.24 396.00 42722.27 88888.00 2024-05-20 04:28:42.000 141 21617.30 395.96 42722.29 88888.00 2024-05-20 04:28:43.000 141 21617.31 395.97 42722.29 88888.00 2024-05-20 04:28:44.000 141 21617.32 396.02 42722.28 88888.00 2024-05-20 04:28:45.000 141 21617.37 396.07 42722.29 47981.49 2024-05-20 04:28:46.000 141 21617.38 396.08 42722.28 88888.00 2024-05-20 04:28:47.000 141 21617.33 396.06 42722.27 88888.00 2024-05-20 04:28:48.000 141 21617.30 396.04 42722.29 88888.00 2024-05-20 04:28:49.000 141 21617.31 396.06 42722.31 88888.00 2024-05-20 04:28:50.000 141 21617.29 396.05 42722.32 47981.17 2024-05-20 04:28:51.000 141 21617.26 396.04 42722.34 88888.00 2024-05-20 04:28:52.000 141 21617.27 396.07 42722.35 88888.00 2024-05-20 04:28:53.000 141 21617.27 396.12 42722.34 88888.00 2024-05-20 04:28:54.000 141 21617.22 396.12 42722.32 88888.00 2024-05-20 04:28:55.000 141 21617.17 396.11 42722.34 47981.13 2024-05-20 04:28:56.000 141 21617.20 396.12 42722.38 88888.00 2024-05-20 04:28:57.000 141 21617.28 396.14 42722.39 88888.00 2024-05-20 04:28:58.000 141 21617.33 396.12 42722.34 88888.00 2024-05-20 04:28:59.000 141 21617.30 396.09 42722.29 88888.00 2024-05-20 04:29:00.000 141 21617.26 396.09 42722.31 47982.21 2024-05-20 04:29:01.000 141 21617.27 396.13 42722.36 88888.00 2024-05-20 04:29:02.000 141 21617.30 396.15 42722.37 88888.00 2024-05-20 04:29:03.000 141 21617.29 396.12 42722.31 88888.00 2024-05-20 04:29:04.000 141 21617.29 396.12 42722.27 88888.00 2024-05-20 04:29:05.000 141 21617.31 396.13 42722.30 47982.17 2024-05-20 04:29:06.000 141 21617.30 396.12 42722.33 88888.00 2024-05-20 04:29:07.000 141 21617.29 396.11 42722.38 88888.00 2024-05-20 04:29:08.000 141 21617.29 396.12 42722.40 88888.00 2024-05-20 04:29:09.000 141 21617.28 396.10 42722.38 88888.00 2024-05-20 04:29:10.000 141 21617.23 396.07 42722.38 47981.99 2024-05-20 04:29:11.000 141 21617.18 396.06 42722.34 88888.00 2024-05-20 04:29:12.000 141 21617.16 396.06 42722.29 88888.00 2024-05-20 04:29:13.000 141 21617.15 396.07 42722.25 88888.00 2024-05-20 04:29:14.000 141 21617.11 396.10 42722.26 88888.00 2024-05-20 04:29:15.000 141 21617.08 396.12 42722.29 47982.13 2024-05-20 04:29:16.000 141 21617.07 396.11 42722.28 88888.00 2024-05-20 04:29:17.000 141 21617.07 396.14 42722.27 88888.00 2024-05-20 04:29:18.000 141 21617.10 396.21 42722.31 88888.00 2024-05-20 04:29:19.000 141 21617.09 396.24 42722.34 88888.00 2024-05-20 04:29:20.000 141 21617.08 396.22 42722.34 47981.35 2024-05-20 04:29:21.000 141 21617.10 396.22 42722.32 88888.00 2024-05-20 04:29:22.000 141 21617.08 396.22 42722.30 88888.00 2024-05-20 04:29:23.000 141 21617.02 396.19 42722.30 88888.00 2024-05-20 04:29:24.000 141 21617.01 396.20 42722.33 88888.00 2024-05-20 04:29:25.000 141 21617.09 396.25 42722.39 47981.79 2024-05-20 04:29:26.000 141 21617.12 396.27 42722.43 88888.00 2024-05-20 04:29:27.000 141 21617.09 396.27 42722.41 88888.00 2024-05-20 04:29:28.000 141 21617.04 396.28 42722.41 88888.00 2024-05-20 04:29:29.000 141 21617.00 396.29 42722.44 88888.00 2024-05-20 04:29:30.000 141 21616.97 396.25 42722.43 47982.01 2024-05-20 04:29:31.000 141 21616.97 396.21 42722.39 88888.00 2024-05-20 04:29:32.000 141 21617.02 396.21 42722.40 88888.00 2024-05-20 04:29:33.000 141 21617.06 396.21 42722.40 88888.00 2024-05-20 04:29:34.000 141 21617.06 396.20 42722.39 88888.00 2024-05-20 04:29:35.000 141 21617.02 396.22 42722.39 47981.11 2024-05-20 04:29:36.000 141 21616.96 396.22 42722.37 88888.00 2024-05-20 04:29:37.000 141 21616.92 396.20 42722.37 88888.00 2024-05-20 04:29:38.000 141 21616.96 396.19 42722.41 88888.00 2024-05-20 04:29:39.000 141 21616.99 396.17 42722.43 88888.00 2024-05-20 04:29:40.000 141 21616.98 396.17 42722.39 47981.41 2024-05-20 04:29:41.000 141 21616.97 396.21 42722.40 88888.00 2024-05-20 04:29:42.000 141 21616.96 396.24 42722.43 88888.00 2024-05-20 04:29:43.000 141 21616.96 396.27 42722.43 88888.00 2024-05-20 04:29:44.000 141 21616.94 396.32 42722.40 88888.00 2024-05-20 04:29:45.000 141 21616.92 396.38 42722.41 47981.34 2024-05-20 04:29:46.000 141 21616.95 396.41 42722.45 88888.00 2024-05-20 04:29:47.000 141 21616.97 396.40 42722.46 88888.00 2024-05-20 04:29:48.000 141 21616.94 396.37 42722.44 88888.00 2024-05-20 04:29:49.000 141 21616.92 396.37 42722.44 88888.00 2024-05-20 04:29:50.000 141 21616.94 396.37 42722.44 47981.52 2024-05-20 04:29:51.000 141 21617.00 396.38 42722.47 88888.00 2024-05-20 04:29:52.000 141 21617.03 396.40 42722.53 88888.00 2024-05-20 04:29:53.000 141 21617.02 396.41 42722.57 88888.00 2024-05-20 04:29:54.000 141 21617.01 396.41 42722.56 88888.00 2024-05-20 04:29:55.000 141 21617.04 396.40 42722.53 47981.11 2024-05-20 04:29:56.000 141 21617.08 396.39 42722.51 88888.00 2024-05-20 04:29:57.000 141 21617.06 396.43 42722.53 88888.00 2024-05-20 04:29:58.000 141 21617.00 396.46 42722.52 88888.00 2024-05-20 04:29:59.000 141 21616.94 396.48 42722.46 88888.00 2024-05-20 04:30:00.000 141 21616.90 396.48 42722.43 47981.87 2024-05-20 04:30:01.000 141 21616.91 396.48 42722.46 88888.00 2024-05-20 04:30:02.000 141 21616.94 396.44 42722.48 88888.00 2024-05-20 04:30:03.000 141 21616.98 396.40 42722.46 88888.00 2024-05-20 04:30:04.000 141 21616.99 396.41 42722.44 88888.00 2024-05-20 04:30:05.000 141 21616.96 396.44 42722.47 47981.50 2024-05-20 04:30:06.000 141 21616.93 396.47 42722.50 88888.00 2024-05-20 04:30:07.000 141 21616.90 396.49 42722.54 88888.00 2024-05-20 04:30:08.000 141 21616.90 396.50 42722.57 88888.00 2024-05-20 04:30:09.000 141 21616.89 396.53 42722.59 88888.00 2024-05-20 04:30:10.000 141 21616.87 396.58 42722.61 47981.47 2024-05-20 04:30:11.000 141 21616.85 396.63 42722.61 88888.00 2024-05-20 04:30:12.000 141 21616.81 396.67 42722.57 88888.00 2024-05-20 04:30:13.000 141 21616.75 396.70 42722.56 88888.00 2024-05-20 04:30:14.000 141 21616.74 396.70 42722.61 88888.00 2024-05-20 04:30:15.000 141 21616.76 396.63 42722.63 47981.97 2024-05-20 04:30:16.000 141 21616.75 396.57 42722.60 88888.00 2024-05-20 04:30:17.000 141 21616.73 396.60 42722.58 88888.00 2024-05-20 04:30:18.000 141 21616.74 396.69 42722.60 88888.00 2024-05-20 04:30:19.000 141 21616.78 396.75 42722.64 88888.00 2024-05-20 04:30:20.000 141 21616.79 396.77 42722.68 47982.05 2024-05-20 04:30:21.000 141 21616.79 396.79 42722.69 88888.00 2024-05-20 04:30:22.000 141 21616.79 396.80 42722.69 88888.00 2024-05-20 04:30:23.000 141 21616.80 396.77 42722.65 88888.00 2024-05-20 04:30:24.000 141 21616.79 396.74 42722.61 88888.00 2024-05-20 04:30:25.000 141 21616.74 396.75 42722.62 47982.10 2024-05-20 04:30:26.000 141 21616.68 396.75 42722.64 88888.00 2024-05-20 04:30:27.000 141 21616.67 396.74 42722.66 88888.00 2024-05-20 04:30:28.000 141 21616.64 396.71 42722.66 88888.00 2024-05-20 04:30:29.000 141 21616.61 396.72 42722.63 88888.00 2024-05-20 04:30:30.000 141 21616.66 396.78 42722.64 47982.16 2024-05-20 04:30:31.000 141 21616.73 396.83 42722.68 88888.00 2024-05-20 04:30:32.000 141 21616.74 396.84 42722.69 88888.00 2024-05-20 04:30:33.000 141 21616.74 396.84 42722.69 88888.00 2024-05-20 04:30:34.000 141 21616.74 396.84 42722.71 88888.00 2024-05-20 04:30:35.000 141 21616.74 396.85 42722.72 47981.65 2024-05-20 04:30:36.000 141 21616.72 396.84 42722.74 88888.00 2024-05-20 04:30:37.000 141 21616.71 396.85 42722.76 88888.00 2024-05-20 04:30:38.000 141 21616.70 396.88 42722.77 88888.00 2024-05-20 04:30:39.000 141 21616.73 396.86 42722.77 88888.00 2024-05-20 04:30:40.000 141 21616.75 396.84 42722.76 47981.29 2024-05-20 04:30:41.000 141 21616.74 396.86 42722.73 88888.00 2024-05-20 04:30:42.000 141 21616.70 396.90 42722.69 88888.00 2024-05-20 04:30:43.000 141 21616.69 396.95 42722.68 88888.00 2024-05-20 04:30:44.000 141 21616.74 397.01 42722.73 88888.00 2024-05-20 04:30:45.000 141 21616.79 397.01 42722.76 47982.25 2024-05-20 04:30:46.000 141 21616.78 396.94 42722.73 88888.00 2024-05-20 04:30:47.000 141 21616.73 396.90 42722.72 88888.00 2024-05-20 04:30:48.000 141 21616.74 396.94 42722.75 88888.00 2024-05-20 04:30:49.000 141 21616.77 397.01 42722.74 88888.00 2024-05-20 04:30:50.000 141 21616.77 397.05 42722.73 47981.29 2024-05-20 04:30:51.000 141 21616.75 397.06 42722.73 88888.00 2024-05-20 04:30:52.000 141 21616.80 397.11 42722.73 88888.00 2024-05-20 04:30:53.000 141 21616.83 397.16 42722.75 88888.00 2024-05-20 04:30:54.000 141 21616.82 397.17 42722.76 88888.00 2024-05-20 04:30:55.000 141 21616.81 397.12 42722.73 47982.08 2024-05-20 04:30:56.000 141 21616.77 397.06 42722.71 88888.00 2024-05-20 04:30:57.000 141 21616.74 397.03 42722.72 88888.00 2024-05-20 04:30:58.000 141 21616.73 397.09 42722.76 88888.00 2024-05-20 04:30:59.000 141 21616.70 397.16 42722.79 88888.00 2024-05-20 04:31:00.000 141 21616.67 397.19 42722.82 99999.00 2024-05-20 04:31:01.000 141 21616.70 397.17 42722.85 99999.00 2024-05-20 04:31:02.000 141 21616.73 397.18 42722.86 99999.00 2024-05-20 04:31:03.000 141 21616.69 397.21 42722.88 99999.00 2024-05-20 04:31:04.000 141 21616.67 397.21 42722.91 99999.00 2024-05-20 04:31:05.000 141 21616.69 397.19 42722.91 47982.41 2024-05-20 04:31:06.000 141 21616.74 397.19 42722.89 88888.00 2024-05-20 04:31:07.000 141 21616.78 397.20 42722.88 88888.00 2024-05-20 04:31:08.000 141 21616.84 397.20 42722.86 88888.00 2024-05-20 04:31:09.000 141 21616.87 397.18 42722.83 88888.00 2024-05-20 04:31:10.000 141 21616.88 397.17 42722.85 47982.14 2024-05-20 04:31:11.000 141 21616.87 397.17 42722.91 88888.00 2024-05-20 04:31:12.000 141 21616.79 397.18 42722.89 88888.00 2024-05-20 04:31:13.000 141 21616.76 397.19 42722.83 88888.00 2024-05-20 04:31:14.000 141 21616.80 397.18 42722.82 88888.00 2024-05-20 04:31:15.000 141 21616.78 397.19 42722.83 47982.36 2024-05-20 04:31:16.000 141 21616.72 397.21 42722.85 88888.00 2024-05-20 04:31:17.000 141 21616.71 397.22 42722.85 88888.00 2024-05-20 04:31:18.000 141 21616.74 397.22 42722.85 88888.00 2024-05-20 04:31:19.000 141 21616.74 397.23 42722.84 88888.00 2024-05-20 04:31:20.000 141 21616.73 397.25 42722.82 47982.17 2024-05-20 04:31:21.000 141 21616.75 397.29 42722.80 88888.00 2024-05-20 04:31:22.000 141 21616.78 397.31 42722.79 88888.00 2024-05-20 04:31:23.000 141 21616.77 397.30 42722.82 88888.00 2024-05-20 04:31:24.000 141 21616.77 397.29 42722.83 88888.00 2024-05-20 04:31:25.000 141 21616.80 397.27 42722.81 47981.64 2024-05-20 04:31:26.000 141 21616.84 397.26 42722.78 88888.00 2024-05-20 04:31:27.000 141 21616.88 397.27 42722.77 88888.00 2024-05-20 04:31:28.000 141 21616.88 397.26 42722.74 88888.00 2024-05-20 04:31:29.000 141 21616.90 397.23 42722.75 88888.00 2024-05-20 04:31:30.000 141 21616.97 397.21 42722.79 47981.49 2024-05-20 04:31:31.000 141 21617.01 397.24 42722.79 88888.00 2024-05-20 04:31:32.000 141 21617.04 397.27 42722.73 88888.00 2024-05-20 04:31:33.000 141 21617.08 397.28 42722.71 88888.00 2024-05-20 04:31:34.000 141 21617.11 397.28 42722.70 88888.00 2024-05-20 04:31:35.000 141 21617.15 397.26 42722.66 47981.39 2024-05-20 04:31:36.000 141 21617.22 397.20 42722.63 88888.00 2024-05-20 04:31:37.000 141 21617.28 397.13 42722.64 88888.00 2024-05-20 04:31:38.000 141 21617.31 397.10 42722.68 88888.00 2024-05-20 04:31:39.000 141 21617.33 397.09 42722.68 88888.00 2024-05-20 04:31:40.000 141 21617.33 397.07 42722.62 47981.63 2024-05-20 04:31:41.000 141 21617.31 397.08 42722.59 88888.00 2024-05-20 04:31:42.000 141 21617.28 397.11 42722.61 88888.00 2024-05-20 04:31:43.000 141 21617.30 397.13 42722.61 88888.00 2024-05-20 04:31:44.000 141 21617.34 397.16 42722.59 88888.00 2024-05-20 04:31:45.000 141 21617.32 397.14 42722.55 47982.07 2024-05-20 04:31:46.000 141 21617.30 397.11 42722.54 88888.00 2024-05-20 04:31:47.000 141 21617.31 397.09 42722.52 88888.00 2024-05-20 04:31:48.000 141 21617.30 397.07 42722.50 88888.00 2024-05-20 04:31:49.000 141 21617.31 397.06 42722.50 88888.00 2024-05-20 04:31:50.000 141 21617.38 397.07 42722.54 47981.59 2024-05-20 04:31:51.000 141 21617.45 397.10 42722.57 88888.00 2024-05-20 04:31:52.000 141 21617.47 397.09 42722.57 88888.00 2024-05-20 04:31:53.000 141 21617.45 397.07 42722.52 88888.00 2024-05-20 04:31:54.000 141 21617.47 397.06 42722.44 88888.00 2024-05-20 04:31:55.000 141 21617.50 397.07 42722.39 47981.81 2024-05-20 04:31:56.000 141 21617.45 397.10 42722.39 88888.00 2024-05-20 04:31:57.000 141 21617.40 397.14 42722.38 88888.00 2024-05-20 04:31:58.000 141 21617.42 397.20 42722.43 88888.00 2024-05-20 04:31:59.000 141 21617.52 397.25 42722.50 88888.00 2024-05-20 04:32:00.000 141 21617.59 397.26 42722.52 47981.69 2024-05-20 04:32:01.000 141 21617.62 397.19 42722.49 88888.00 2024-05-20 04:32:02.000 141 21617.66 397.10 42722.46 88888.00 2024-05-20 04:32:03.000 141 21617.72 397.12 42722.47 88888.00 2024-05-20 04:32:04.000 141 21617.76 397.22 42722.49 88888.00 2024-05-20 04:32:05.000 141 21617.78 397.27 42722.50 47981.88 2024-05-20 04:32:06.000 141 21617.84 397.29 42722.52 88888.00 2024-05-20 04:32:07.000 141 21617.92 397.30 42722.53 88888.00 2024-05-20 04:32:08.000 141 21617.99 397.32 42722.53 88888.00 2024-05-20 04:32:09.000 141 21618.02 397.33 42722.51 88888.00 2024-05-20 04:32:10.000 141 21618.01 397.29 42722.47 99999.00 2024-05-20 04:32:11.000 141 21618.02 397.28 42722.41 99999.00 2024-05-20 04:32:12.000 141 21618.03 397.29 42722.35 99999.00 2024-05-20 04:32:13.000 141 21618.03 397.30 42722.32 99999.00 2024-05-20 04:32:14.000 141 21618.04 397.33 42722.33 99999.00 2024-05-20 04:32:15.000 141 21618.07 397.36 42722.37 47982.34 2024-05-20 04:32:16.000 141 21618.11 397.37 42722.40 88888.00 2024-05-20 04:32:17.000 141 21618.14 397.34 42722.43 88888.00 2024-05-20 04:32:18.000 141 21618.16 397.32 42722.41 88888.00 2024-05-20 04:32:19.000 141 21618.16 397.32 42722.37 88888.00 2024-05-20 04:32:20.000 141 21618.15 397.31 42722.33 47982.19 2024-05-20 04:32:21.000 141 21618.14 397.28 42722.34 88888.00 2024-05-20 04:32:22.000 141 21618.16 397.29 42722.36 88888.00 2024-05-20 04:32:23.000 141 21618.20 397.32 42722.36 88888.00 2024-05-20 04:32:24.000 141 21618.23 397.37 42722.37 88888.00 2024-05-20 04:32:25.000 141 21618.24 397.41 42722.38 47982.52 2024-05-20 04:32:26.000 141 21618.23 397.36 42722.38 88888.00 2024-05-20 04:32:27.000 141 21618.24 397.29 42722.33 88888.00 2024-05-20 04:32:28.000 141 21618.26 397.32 42722.32 88888.00 2024-05-20 04:32:29.000 141 21618.28 397.41 42722.34 88888.00 2024-05-20 04:32:30.000 141 21618.29 397.46 42722.38 47981.71 2024-05-20 04:32:31.000 141 21618.31 397.50 42722.40 88888.00 2024-05-20 04:32:32.000 141 21618.35 397.54 42722.43 88888.00 2024-05-20 04:32:33.000 141 21618.38 397.59 42722.44 88888.00 2024-05-20 04:32:34.000 141 21618.40 397.64 42722.43 88888.00 2024-05-20 04:32:35.000 141 21618.43 397.66 42722.41 47982.80 2024-05-20 04:32:36.000 141 21618.52 397.63 42722.43 88888.00 2024-05-20 04:32:37.000 141 21618.59 397.60 42722.43 88888.00 2024-05-20 04:32:38.000 141 21618.60 397.63 42722.43 88888.00 2024-05-20 04:32:39.000 141 21618.58 397.71 42722.44 88888.00 2024-05-20 04:32:40.000 141 21618.56 397.76 42722.44 47982.74 2024-05-20 04:32:41.000 141 21618.54 397.80 42722.45 88888.00 2024-05-20 04:32:42.000 141 21618.56 397.83 42722.44 88888.00 2024-05-20 04:32:43.000 141 21618.62 397.85 42722.41 88888.00 2024-05-20 04:32:44.000 141 21618.67 397.85 42722.41 88888.00 2024-05-20 04:32:45.000 141 21618.68 397.82 42722.43 47982.51 2024-05-20 04:32:46.000 141 21618.67 397.78 42722.45 88888.00 2024-05-20 04:32:47.000 141 21618.65 397.75 42722.50 88888.00 2024-05-20 04:32:48.000 141 21618.65 397.78 42722.52 88888.00 2024-05-20 04:32:49.000 141 21618.66 397.80 42722.48 88888.00 2024-05-20 04:32:50.000 141 21618.67 397.80 42722.44 47982.88 2024-05-20 04:32:51.000 141 21618.67 397.76 42722.41 88888.00 2024-05-20 04:32:52.000 141 21618.67 397.71 42722.37 88888.00 2024-05-20 04:32:53.000 141 21618.67 397.71 42722.34 88888.00 2024-05-20 04:32:54.000 141 21618.65 397.71 42722.30 88888.00 2024-05-20 04:32:55.000 141 21618.60 397.68 42722.24 47982.52 2024-05-20 04:32:56.000 141 21618.58 397.66 42722.23 88888.00 2024-05-20 04:32:57.000 141 21618.61 397.66 42722.29 88888.00 2024-05-20 04:32:58.000 141 21618.63 397.65 42722.33 88888.00 2024-05-20 04:32:59.000 141 21618.62 397.64 42722.32 88888.00 2024-05-20 04:33:00.000 141 21618.66 397.65 42722.30 47981.85 2024-05-20 04:33:01.000 141 21618.73 397.62 42722.28 88888.00 2024-05-20 04:33:02.000 141 21618.78 397.61 42722.26 88888.00 2024-05-20 04:33:03.000 141 21618.80 397.65 42722.22 88888.00 2024-05-20 04:33:04.000 141 21618.84 397.69 42722.21 88888.00 2024-05-20 04:33:05.000 141 21618.93 397.69 42722.22 47982.69 2024-05-20 04:33:06.000 141 21618.97 397.67 42722.23 88888.00 2024-05-20 04:33:07.000 141 21618.99 397.64 42722.21 88888.00 2024-05-20 04:33:08.000 141 21619.02 397.61 42722.15 88888.00 2024-05-20 04:33:09.000 141 21619.06 397.60 42722.12 88888.00 2024-05-20 04:33:10.000 141 21619.11 397.58 42722.13 47982.76 2024-05-20 04:33:11.000 141 21619.18 397.56 42722.15 88888.00 2024-05-20 04:33:12.000 141 21619.26 397.53 42722.14 88888.00 2024-05-20 04:33:13.000 141 21619.31 397.52 42722.09 88888.00 2024-05-20 04:33:14.000 141 21619.36 397.54 42722.05 88888.00 2024-05-20 04:33:15.000 141 21619.35 397.56 42722.02 47982.52 2024-05-20 04:33:16.000 141 21619.28 397.57 42722.03 88888.00 2024-05-20 04:33:17.000 141 21619.22 397.53 42722.05 88888.00 2024-05-20 04:33:18.000 141 21619.19 397.47 42722.01 88888.00 2024-05-20 04:33:19.000 141 21619.22 397.44 42721.98 88888.00 2024-05-20 04:33:20.000 141 21619.27 397.48 42721.98 47982.75 2024-05-20 04:33:21.000 141 21619.30 397.50 42721.99 88888.00 2024-05-20 04:33:22.000 141 21619.26 397.49 42721.95 88888.00 2024-05-20 04:33:23.000 141 21619.24 397.46 42721.90 88888.00 2024-05-20 04:33:24.000 141 21619.30 397.45 42721.88 88888.00 2024-05-20 04:33:25.000 141 21619.34 397.46 42721.88 47982.41 2024-05-20 04:33:26.000 141 21619.36 397.46 42721.87 88888.00 2024-05-20 04:33:27.000 141 21619.40 397.46 42721.82 88888.00 2024-05-20 04:33:28.000 141 21619.42 397.47 42721.77 88888.00 2024-05-20 04:33:29.000 141 21619.46 397.48 42721.79 88888.00 2024-05-20 04:33:30.000 141 21619.55 397.46 42721.86 47982.64 2024-05-20 04:33:31.000 141 21619.62 397.40 42721.87 88888.00 2024-05-20 04:33:32.000 141 21619.63 397.34 42721.81 88888.00 2024-05-20 04:33:33.000 141 21619.61 397.29 42721.73 88888.00 2024-05-20 04:33:34.000 141 21619.59 397.26 42721.71 88888.00 2024-05-20 04:33:35.000 141 21619.59 397.27 42721.75 47982.56 2024-05-20 04:33:36.000 141 21619.60 397.32 42721.80 88888.00 2024-05-20 04:33:37.000 141 21619.60 397.34 42721.79 88888.00 2024-05-20 04:33:38.000 141 21619.62 397.33 42721.74 88888.00 2024-05-20 04:33:39.000 141 21619.67 397.30 42721.68 88888.00 2024-05-20 04:33:40.000 141 21619.72 397.29 42721.60 99999.00 2024-05-20 04:33:41.000 141 21619.77 397.31 42721.56 99999.00 2024-05-20 04:33:42.000 141 21619.82 397.34 42721.57 99999.00 2024-05-20 04:33:43.000 141 21619.85 397.36 42721.59 99999.00 2024-05-20 04:33:44.000 141 21619.89 397.37 42721.59 99999.00 2024-05-20 04:33:45.000 141 21619.93 397.34 42721.54 47982.45 2024-05-20 04:33:46.000 141 21619.99 397.30 42721.53 88888.00 2024-05-20 04:33:47.000 141 21620.05 397.30 42721.57 88888.00 2024-05-20 04:33:48.000 141 21620.08 397.26 42721.57 88888.00 2024-05-20 04:33:49.000 141 21620.06 397.17 42721.50 88888.00 2024-05-20 04:33:50.000 141 21620.03 397.11 42721.47 47981.70 2024-05-20 04:33:51.000 141 21620.04 397.12 42721.48 88888.00 2024-05-20 04:33:52.000 141 21620.11 397.15 42721.49 88888.00 2024-05-20 04:33:53.000 141 21620.16 397.17 42721.47 88888.00 2024-05-20 04:33:54.000 141 21620.16 397.17 42721.48 88888.00 2024-05-20 04:33:55.000 141 21620.15 397.18 42721.48 47981.89 2024-05-20 04:33:56.000 141 21620.15 397.17 42721.45 88888.00 2024-05-20 04:33:57.000 141 21620.10 397.14 42721.38 88888.00 2024-05-20 04:33:58.000 141 21620.06 397.07 42721.30 88888.00 2024-05-20 04:33:59.000 141 21620.09 397.04 42721.27 88888.00 2024-05-20 04:34:00.000 141 21620.17 397.07 42721.31 47981.95 2024-05-20 04:34:01.000 141 21620.18 397.08 42721.35 88888.00 2024-05-20 04:34:02.000 141 21620.13 397.03 42721.34 88888.00 2024-05-20 04:34:03.000 141 21620.12 397.00 42721.32 88888.00 2024-05-20 04:34:04.000 141 21620.17 397.01 42721.34 88888.00 2024-05-20 04:34:05.000 141 21620.22 397.00 42721.35 47982.37 2024-05-20 04:34:06.000 141 21620.29 396.95 42721.31 88888.00 2024-05-20 04:34:07.000 141 21620.38 396.93 42721.23 88888.00 2024-05-20 04:34:08.000 141 21620.43 396.94 42721.19 88888.00 2024-05-20 04:34:09.000 141 21620.44 396.95 42721.21 88888.00 2024-05-20 04:34:10.000 141 21620.45 396.94 42721.22 47982.48 2024-05-20 04:34:11.000 141 21620.45 396.93 42721.21 88888.00 2024-05-20 04:34:12.000 141 21620.51 396.92 42721.19 88888.00 2024-05-20 04:34:13.000 141 21620.58 396.88 42721.14 88888.00 2024-05-20 04:34:14.000 141 21620.61 396.83 42721.07 88888.00 2024-05-20 04:34:15.000 141 21620.63 396.80 42721.06 47981.59 2024-05-20 04:34:16.000 141 21620.65 396.78 42721.08 88888.00 2024-05-20 04:34:17.000 141 21620.64 396.76 42721.06 88888.00 2024-05-20 04:34:18.000 141 21620.60 396.76 42721.02 88888.00 2024-05-20 04:34:19.000 141 21620.61 396.80 42721.04 88888.00 2024-05-20 04:34:20.000 141 21620.68 396.84 42721.07 47982.71 2024-05-20 04:34:21.000 141 21620.73 396.80 42721.03 88888.00 2024-05-20 04:34:22.000 141 21620.74 396.72 42720.93 88888.00 2024-05-20 04:34:23.000 141 21620.75 396.68 42720.89 88888.00 2024-05-20 04:34:24.000 141 21620.81 396.70 42720.94 88888.00 2024-05-20 04:34:25.000 141 21620.85 396.70 42721.00 47982.40 2024-05-20 04:34:26.000 141 21620.88 396.67 42721.01 88888.00 2024-05-20 04:34:27.000 141 21620.88 396.65 42721.00 88888.00 2024-05-20 04:34:28.000 141 21620.90 396.66 42720.99 88888.00 2024-05-20 04:34:29.000 141 21620.95 396.67 42720.97 88888.00 2024-05-20 04:34:30.000 141 21621.02 396.64 42720.93 47982.43 2024-05-20 04:34:31.000 141 21621.04 396.60 42720.86 88888.00 2024-05-20 04:34:32.000 141 21621.04 396.57 42720.82 88888.00 2024-05-20 04:34:33.000 141 21621.08 396.58 42720.81 88888.00 2024-05-20 04:34:34.000 141 21621.15 396.60 42720.82 88888.00 2024-05-20 04:34:35.000 141 21621.21 396.58 42720.83 47982.45 2024-05-20 04:34:36.000 141 21621.26 396.54 42720.86 88888.00 2024-05-20 04:34:37.000 141 21621.31 396.53 42720.86 88888.00 2024-05-20 04:34:38.000 141 21621.34 396.53 42720.83 88888.00 2024-05-20 04:34:39.000 141 21621.35 396.52 42720.82 88888.00 2024-05-20 04:34:40.000 141 21621.38 396.50 42720.82 47982.52 2024-05-20 04:34:41.000 141 21621.44 396.49 42720.79 88888.00 2024-05-20 04:34:42.000 141 21621.50 396.50 42720.76 88888.00 2024-05-20 04:34:43.000 141 21621.53 396.52 42720.74 88888.00 2024-05-20 04:34:44.000 141 21621.56 396.53 42720.71 88888.00 2024-05-20 04:34:45.000 141 21621.61 396.50 42720.68 47981.59 2024-05-20 04:34:46.000 141 21621.63 396.41 42720.66 88888.00 2024-05-20 04:34:47.000 141 21621.63 396.34 42720.66 88888.00 2024-05-20 04:34:48.000 141 21621.65 396.33 42720.63 88888.00 2024-05-20 04:34:49.000 141 21621.69 396.30 42720.58 88888.00 2024-05-20 04:34:50.000 141 21621.76 396.29 42720.54 47981.68 2024-05-20 04:34:51.000 141 21621.80 396.33 42720.50 88888.00 2024-05-20 04:34:52.000 141 21621.80 396.38 42720.46 88888.00 2024-05-20 04:34:53.000 141 21621.79 396.37 42720.46 88888.00 2024-05-20 04:34:54.000 141 21621.83 396.32 42720.46 88888.00 2024-05-20 04:34:55.000 141 21621.86 396.27 42720.45 47982.74 2024-05-20 04:34:56.000 141 21621.84 396.20 42720.43 88888.00 2024-05-20 04:34:57.000 141 21621.83 396.17 42720.38 88888.00 2024-05-20 04:34:58.000 141 21621.88 396.19 42720.35 88888.00 2024-05-20 04:34:59.000 141 21621.93 396.22 42720.38 88888.00 2024-05-20 04:35:00.000 141 21621.96 396.19 42720.40 47982.29 2024-05-20 04:35:01.000 141 21621.99 396.19 42720.37 88888.00 2024-05-20 04:35:02.000 141 21622.05 396.21 42720.31 88888.00 2024-05-20 04:35:03.000 141 21622.12 396.18 42720.25 88888.00 2024-05-20 04:35:04.000 141 21622.12 396.10 42720.23 88888.00 2024-05-20 04:35:05.000 141 21622.10 396.05 42720.23 47982.54 2024-05-20 04:35:06.000 141 21622.12 396.07 42720.23 88888.00 2024-05-20 04:35:07.000 141 21622.17 396.13 42720.22 88888.00 2024-05-20 04:35:08.000 141 21622.19 396.17 42720.24 88888.00 2024-05-20 04:35:09.000 141 21622.19 396.19 42720.26 88888.00 2024-05-20 04:35:10.000 141 21622.23 396.15 42720.24 47982.36 2024-05-20 04:35:11.000 141 21622.26 396.07 42720.21 88888.00 2024-05-20 04:35:12.000 141 21622.28 395.99 42720.16 88888.00 2024-05-20 04:35:13.000 141 21622.31 395.98 42720.11 88888.00 2024-05-20 04:35:14.000 141 21622.39 396.02 42720.11 88888.00 2024-05-20 04:35:15.000 141 21622.47 396.06 42720.14 47981.75 2024-05-20 04:35:16.000 141 21622.51 396.07 42720.14 88888.00 2024-05-20 04:35:17.000 141 21622.52 396.08 42720.14 88888.00 2024-05-20 04:35:18.000 141 21622.52 396.07 42720.15 88888.00 2024-05-20 04:35:19.000 141 21622.52 396.01 42720.11 88888.00 2024-05-20 04:35:20.000 141 21622.52 395.93 42720.06 47982.19 2024-05-20 04:35:21.000 141 21622.53 395.86 42720.04 88888.00 2024-05-20 04:35:22.000 141 21622.58 395.81 42720.00 88888.00 2024-05-20 04:35:23.000 141 21622.62 395.81 42719.95 88888.00 2024-05-20 04:35:24.000 141 21622.64 395.85 42719.94 88888.00 2024-05-20 04:35:25.000 141 21622.64 395.85 42719.93 47981.59 2024-05-20 04:35:26.000 141 21622.65 395.83 42719.89 88888.00 2024-05-20 04:35:27.000 141 21622.66 395.76 42719.83 88888.00 2024-05-20 04:35:28.000 141 21622.65 395.66 42719.79 88888.00 2024-05-20 04:35:29.000 141 21622.64 395.60 42719.78 88888.00 2024-05-20 04:35:30.000 141 21622.68 395.63 42719.81 47982.26 2024-05-20 04:35:31.000 141 21622.76 395.70 42719.88 88888.00 2024-05-20 04:35:32.000 141 21622.80 395.75 42719.92 88888.00 2024-05-20 04:35:33.000 141 21622.81 395.71 42719.90 88888.00 2024-05-20 04:35:34.000 141 21622.85 395.65 42719.89 88888.00 2024-05-20 04:35:35.000 141 21622.90 395.64 42719.90 47981.66 2024-05-20 04:35:36.000 141 21622.91 395.67 42719.89 88888.00 2024-05-20 04:35:37.000 141 21622.90 395.70 42719.82 88888.00 2024-05-20 04:35:38.000 141 21622.92 395.70 42719.73 88888.00 2024-05-20 04:35:39.000 141 21622.98 395.70 42719.68 88888.00 2024-05-20 04:35:40.000 141 21623.03 395.71 42719.68 47981.75 2024-05-20 04:35:41.000 141 21623.06 395.70 42719.71 88888.00 2024-05-20 04:35:42.000 141 21623.09 395.68 42719.74 88888.00 2024-05-20 04:35:43.000 141 21623.12 395.68 42719.77 88888.00 2024-05-20 04:35:44.000 141 21623.14 395.65 42719.74 88888.00 2024-05-20 04:35:45.000 141 21623.11 395.58 42719.69 47982.48 2024-05-20 04:35:46.000 141 21623.08 395.56 42719.65 88888.00 2024-05-20 04:35:47.000 141 21623.13 395.59 42719.65 88888.00 2024-05-20 04:35:48.000 141 21623.26 395.63 42719.65 88888.00 2024-05-20 04:35:49.000 141 21623.32 395.65 42719.63 88888.00 2024-05-20 04:35:50.000 141 21623.29 395.65 42719.62 47981.59 2024-05-20 04:35:51.000 141 21623.28 395.62 42719.62 88888.00 2024-05-20 04:35:52.000 141 21623.31 395.57 42719.60 88888.00 2024-05-20 04:35:53.000 141 21623.31 395.52 42719.55 88888.00 2024-05-20 04:35:54.000 141 21623.28 395.49 42719.53 88888.00 2024-05-20 04:35:55.000 141 21623.29 395.47 42719.55 47982.39 2024-05-20 04:35:56.000 141 21623.33 395.46 42719.56 88888.00 2024-05-20 04:35:57.000 141 21623.39 395.44 42719.57 88888.00 2024-05-20 04:35:58.000 141 21623.44 395.44 42719.60 88888.00 2024-05-20 04:35:59.000 141 21623.47 395.42 42719.61 88888.00 2024-05-20 04:36:00.000 141 21623.48 395.41 42719.59 99999.00 2024-05-20 04:36:01.000 141 21623.48 395.37 42719.52 99999.00 2024-05-20 04:36:02.000 141 21623.50 395.34 42719.48 99999.00 2024-05-20 04:36:03.000 141 21623.52 395.32 42719.46 99999.00 2024-05-20 04:36:04.000 141 21623.51 395.26 42719.46 99999.00 2024-05-20 04:36:05.000 141 21623.53 395.21 42719.50 47982.06 2024-05-20 04:36:06.000 141 21623.61 395.21 42719.54 88888.00 2024-05-20 04:36:07.000 141 21623.70 395.23 42719.54 88888.00 2024-05-20 04:36:08.000 141 21623.71 395.20 42719.48 88888.00 2024-05-20 04:36:09.000 141 21623.67 395.11 42719.39 88888.00 2024-05-20 04:36:10.000 141 21623.66 395.00 42719.32 47982.28 2024-05-20 04:36:11.000 141 21623.67 394.94 42719.28 88888.00 2024-05-20 04:36:12.000 141 21623.69 394.93 42719.27 88888.00 2024-05-20 04:36:13.000 141 21623.73 394.95 42719.26 88888.00 2024-05-20 04:36:14.000 141 21623.77 394.98 42719.27 88888.00 2024-05-20 04:36:15.000 141 21623.79 395.00 42719.29 47981.60 2024-05-20 04:36:16.000 141 21623.84 394.97 42719.30 88888.00 2024-05-20 04:36:17.000 141 21623.90 394.93 42719.27 88888.00 2024-05-20 04:36:18.000 141 21623.92 394.89 42719.22 88888.00 2024-05-20 04:36:19.000 141 21623.89 394.86 42719.18 88888.00 2024-05-20 04:36:20.000 141 21623.87 394.83 42719.15 47981.60 2024-05-20 04:36:21.000 141 21623.85 394.84 42719.18 88888.00 2024-05-20 04:36:22.000 141 21623.85 394.89 42719.21 88888.00 2024-05-20 04:36:23.000 141 21623.90 394.93 42719.19 88888.00 2024-05-20 04:36:24.000 141 21624.00 394.91 42719.16 88888.00 2024-05-20 04:36:25.000 141 21624.08 394.84 42719.15 47981.59 2024-05-20 04:36:26.000 141 21624.12 394.79 42719.13 88888.00 2024-05-20 04:36:27.000 141 21624.15 394.80 42719.08 88888.00 2024-05-20 04:36:28.000 141 21624.18 394.82 42719.03 88888.00 2024-05-20 04:36:29.000 141 21624.20 394.79 42719.03 88888.00 2024-05-20 04:36:30.000 141 21624.21 394.76 42719.06 47982.30 2024-05-20 04:36:31.000 141 21624.21 394.75 42719.07 88888.00 2024-05-20 04:36:32.000 141 21624.19 394.75 42719.07 88888.00 2024-05-20 04:36:33.000 141 21624.17 394.74 42719.04 88888.00 2024-05-20 04:36:34.000 141 21624.20 394.70 42718.98 88888.00 2024-05-20 04:36:35.000 141 21624.25 394.66 42718.94 47981.72 2024-05-20 04:36:36.000 141 21624.27 394.62 42718.92 88888.00 2024-05-20 04:36:37.000 141 21624.24 394.57 42718.91 88888.00 2024-05-20 04:36:38.000 141 21624.21 394.51 42718.91 88888.00 2024-05-20 04:36:39.000 141 21624.23 394.50 42718.92 88888.00 2024-05-20 04:36:40.000 141 21624.26 394.54 42718.96 47982.07 2024-05-20 04:36:41.000 141 21624.33 394.55 42719.02 88888.00 2024-05-20 04:36:42.000 141 21624.39 394.47 42719.04 88888.00 2024-05-20 04:36:43.000 141 21624.38 394.40 42719.00 88888.00 2024-05-20 04:36:44.000 141 21624.37 394.38 42719.00 88888.00 2024-05-20 04:36:45.000 141 21624.40 394.38 42719.00 99999.00 2024-05-20 04:36:46.000 141 21624.46 394.37 42718.98 99999.00 2024-05-20 04:36:47.000 141 21624.56 394.37 42718.98 99999.00 2024-05-20 04:36:48.000 141 21624.63 394.36 42719.01 99999.00 2024-05-20 04:36:49.000 141 21624.66 394.32 42719.01 99999.00 2024-05-20 04:36:50.000 141 21624.65 394.26 42718.96 47981.35 2024-05-20 04:36:51.000 141 21624.62 394.16 42718.87 88888.00 2024-05-20 04:36:52.000 141 21624.59 394.09 42718.81 88888.00 2024-05-20 04:36:53.000 141 21624.61 394.09 42718.78 88888.00 2024-05-20 04:36:54.000 141 21624.63 394.13 42718.77 88888.00 2024-05-20 04:36:55.000 141 21624.65 394.18 42718.76 47982.12 2024-05-20 04:36:56.000 141 21624.69 394.19 42718.77 88888.00 2024-05-20 04:36:57.000 141 21624.75 394.15 42718.80 88888.00 2024-05-20 04:36:58.000 141 21624.77 394.10 42718.79 88888.00 2024-05-20 04:36:59.000 141 21624.74 394.05 42718.70 88888.00 2024-05-20 04:37:00.000 141 21624.72 394.00 42718.62 47981.60 2024-05-20 04:37:01.000 141 21624.76 393.97 42718.62 88888.00 2024-05-20 04:37:02.000 141 21624.85 393.94 42718.64 88888.00 2024-05-20 04:37:03.000 141 21624.89 393.90 42718.63 88888.00 2024-05-20 04:37:04.000 141 21624.85 393.86 42718.61 88888.00 2024-05-20 04:37:05.000 141 21624.80 393.81 42718.62 47981.61 2024-05-20 04:37:06.000 141 21624.76 393.77 42718.62 88888.00 2024-05-20 04:37:07.000 141 21624.78 393.75 42718.57 88888.00 2024-05-20 04:37:08.000 141 21624.80 393.74 42718.50 88888.00 2024-05-20 04:37:09.000 141 21624.80 393.76 42718.47 88888.00 2024-05-20 04:37:10.000 141 21624.83 393.74 42718.47 47981.67 2024-05-20 04:37:11.000 141 21624.91 393.69 42718.50 88888.00 2024-05-20 04:37:12.000 141 21624.94 393.66 42718.54 88888.00 2024-05-20 04:37:13.000 141 21624.95 393.65 42718.56 88888.00 2024-05-20 04:37:14.000 141 21625.01 393.66 42718.57 88888.00 2024-05-20 04:37:15.000 141 21625.10 393.67 42718.59 47981.22 2024-05-20 04:37:16.000 141 21625.16 393.67 42718.59 88888.00 2024-05-20 04:37:17.000 141 21625.17 393.66 42718.60 88888.00 2024-05-20 04:37:18.000 141 21625.12 393.63 42718.60 88888.00 2024-05-20 04:37:19.000 141 21625.10 393.61 42718.56 88888.00 2024-05-20 04:37:20.000 141 21625.14 393.61 42718.51 47981.38 2024-05-20 04:37:21.000 141 21625.18 393.62 42718.48 88888.00 2024-05-20 04:37:22.000 141 21625.19 393.59 42718.47 88888.00 2024-05-20 04:37:23.000 141 21625.19 393.55 42718.46 88888.00 2024-05-20 04:37:24.000 141 21625.20 393.55 42718.46 88888.00 2024-05-20 04:37:25.000 141 21625.21 393.54 42718.45 47981.88 2024-05-20 04:37:26.000 141 21625.24 393.50 42718.41 88888.00 2024-05-20 04:37:27.000 141 21625.28 393.43 42718.39 88888.00 2024-05-20 04:37:28.000 141 21625.28 393.35 42718.34 88888.00 2024-05-20 04:37:29.000 141 21625.26 393.33 42718.28 88888.00 2024-05-20 04:37:30.000 141 21625.27 393.39 42718.26 47982.05 2024-05-20 04:37:31.000 141 21625.34 393.44 42718.27 88888.00 2024-05-20 04:37:32.000 141 21625.36 393.41 42718.27 88888.00 2024-05-20 04:37:33.000 141 21625.32 393.35 42718.24 88888.00 2024-05-20 04:37:34.000 141 21625.24 393.29 42718.19 88888.00 2024-05-20 04:37:35.000 141 21625.21 393.25 42718.14 47981.98 2024-05-20 04:37:36.000 141 21625.24 393.20 42718.10 88888.00 2024-05-20 04:37:37.000 141 21625.27 393.13 42718.07 88888.00 2024-05-20 04:37:38.000 141 21625.32 393.08 42718.07 88888.00 2024-05-20 04:37:39.000 141 21625.38 393.08 42718.10 88888.00 2024-05-20 04:37:40.000 141 21625.40 393.11 42718.14 47981.07 2024-05-20 04:37:41.000 141 21625.42 393.14 42718.17 88888.00 2024-05-20 04:37:42.000 141 21625.44 393.12 42718.20 88888.00 2024-05-20 04:37:43.000 141 21625.42 393.04 42718.16 88888.00 2024-05-20 04:37:44.000 141 21625.35 392.99 42718.06 88888.00 2024-05-20 04:37:45.000 141 21625.29 392.96 42718.01 47981.77 2024-05-20 04:37:46.000 141 21625.32 392.94 42718.04 88888.00 2024-05-20 04:37:47.000 141 21625.41 392.93 42718.08 88888.00 2024-05-20 04:37:48.000 141 21625.48 392.92 42718.07 88888.00 2024-05-20 04:37:49.000 141 21625.48 392.90 42718.03 88888.00 2024-05-20 04:37:50.000 141 21625.43 392.87 42717.99 47981.28 2024-05-20 04:37:51.000 141 21625.40 392.85 42717.96 88888.00 2024-05-20 04:37:52.000 141 21625.40 392.85 42717.95 88888.00 2024-05-20 04:37:53.000 141 21625.40 392.84 42717.96 88888.00 2024-05-20 04:37:54.000 141 21625.37 392.82 42717.95 88888.00 2024-05-20 04:37:55.000 141 21625.37 392.81 42717.91 47980.96 2024-05-20 04:37:56.000 141 21625.40 392.80 42717.85 88888.00 2024-05-20 04:37:57.000 141 21625.43 392.80 42717.82 88888.00 2024-05-20 04:37:58.000 141 21625.42 392.79 42717.83 88888.00 2024-05-20 04:37:59.000 141 21625.40 392.73 42717.83 88888.00 2024-05-20 04:38:00.000 141 21625.39 392.67 42717.82 47981.16 2024-05-20 04:38:01.000 141 21625.41 392.62 42717.82 88888.00 2024-05-20 04:38:02.000 141 21625.42 392.61 42717.86 88888.00 2024-05-20 04:38:03.000 141 21625.43 392.63 42717.88 88888.00 2024-05-20 04:38:04.000 141 21625.46 392.61 42717.89 88888.00 2024-05-20 04:38:05.000 141 21625.45 392.54 42717.87 47981.55 2024-05-20 04:38:06.000 141 21625.42 392.51 42717.81 88888.00 2024-05-20 04:38:07.000 141 21625.43 392.54 42717.79 88888.00 2024-05-20 04:38:08.000 141 21625.47 392.53 42717.79 88888.00 2024-05-20 04:38:09.000 141 21625.52 392.49 42717.82 88888.00 2024-05-20 04:38:10.000 141 21625.56 392.45 42717.84 47981.49 2024-05-20 04:38:11.000 141 21625.58 392.43 42717.83 88888.00 2024-05-20 04:38:12.000 141 21625.58 392.45 42717.82 88888.00 2024-05-20 04:38:13.000 141 21625.60 392.50 42717.82 88888.00 2024-05-20 04:38:14.000 141 21625.63 392.52 42717.80 88888.00 2024-05-20 04:38:15.000 141 21625.58 392.52 42717.75 47981.75 2024-05-20 04:38:16.000 141 21625.51 392.48 42717.71 88888.00 2024-05-20 04:38:17.000 141 21625.51 392.44 42717.71 88888.00 2024-05-20 04:38:18.000 141 21625.58 392.45 42717.76 88888.00 2024-05-20 04:38:19.000 141 21625.61 392.51 42717.77 88888.00 2024-05-20 04:38:20.000 141 21625.61 392.54 42717.73 47980.87 2024-05-20 04:38:21.000 141 21625.60 392.51 42717.66 88888.00 2024-05-20 04:38:22.000 141 21625.61 392.44 42717.61 88888.00 2024-05-20 04:38:23.000 141 21625.62 392.40 42717.62 88888.00 2024-05-20 04:38:24.000 141 21625.62 392.37 42717.71 88888.00 2024-05-20 04:38:25.000 141 21625.62 392.33 42717.77 47981.23 2024-05-20 04:38:26.000 141 21625.61 392.29 42717.74 88888.00 2024-05-20 04:38:27.000 141 21625.61 392.27 42717.70 88888.00 2024-05-20 04:38:28.000 141 21625.63 392.28 42717.68 88888.00 2024-05-20 04:38:29.000 141 21625.67 392.31 42717.70 88888.00 2024-05-20 04:38:30.000 141 21625.72 392.33 42717.75 47980.99 2024-05-20 04:38:31.000 141 21625.70 392.32 42717.75 88888.00 2024-05-20 04:38:32.000 141 21625.63 392.32 42717.69 88888.00 2024-05-20 04:38:33.000 141 21625.55 392.30 42717.65 88888.00 2024-05-20 04:38:34.000 141 21625.56 392.25 42717.65 88888.00 2024-05-20 04:38:35.000 141 21625.61 392.23 42717.67 47981.57 2024-05-20 04:38:36.000 141 21625.63 392.22 42717.68 88888.00 2024-05-20 04:38:37.000 141 21625.60 392.23 42717.73 88888.00 2024-05-20 04:38:38.000 141 21625.58 392.23 42717.75 88888.00 2024-05-20 04:38:39.000 141 21625.57 392.21 42717.71 88888.00 2024-05-20 04:38:40.000 141 21625.54 392.18 42717.66 47981.49 2024-05-20 04:38:41.000 141 21625.49 392.15 42717.61 88888.00 2024-05-20 04:38:42.000 141 21625.49 392.15 42717.63 88888.00 2024-05-20 04:38:43.000 141 21625.53 392.17 42717.71 88888.00 2024-05-20 04:38:44.000 141 21625.52 392.15 42717.77 88888.00 2024-05-20 04:38:45.000 141 21625.50 392.10 42717.72 47981.14 2024-05-20 04:38:46.000 141 21625.49 392.04 42717.65 88888.00 2024-05-20 04:38:47.000 141 21625.49 392.00 42717.62 88888.00 2024-05-20 04:38:48.000 141 21625.50 391.93 42717.62 88888.00 2024-05-20 04:38:49.000 141 21625.49 391.87 42717.62 88888.00 2024-05-20 04:38:50.000 141 21625.46 391.86 42717.60 47980.79 2024-05-20 04:38:51.000 141 21625.42 391.89 42717.61 88888.00 2024-05-20 04:38:52.000 141 21625.39 391.89 42717.65 88888.00 2024-05-20 04:38:53.000 141 21625.42 391.88 42717.69 88888.00 2024-05-20 04:38:54.000 141 21625.47 391.88 42717.69 88888.00 2024-05-20 04:38:55.000 141 21625.43 391.87 42717.65 47980.72 2024-05-20 04:38:56.000 141 21625.35 391.86 42717.62 88888.00 2024-05-20 04:38:57.000 141 21625.34 391.89 42717.64 88888.00 2024-05-20 04:38:58.000 141 21625.40 391.89 42717.67 88888.00 2024-05-20 04:38:59.000 141 21625.42 391.87 42717.67 88888.00 2024-05-20 04:39:00.000 141 21625.39 391.85 42717.65 47981.20 2024-05-20 04:39:01.000 141 21625.34 391.83 42717.65 88888.00 2024-05-20 04:39:02.000 141 21625.28 391.82 42717.67 88888.00 2024-05-20 04:39:03.000 141 21625.26 391.82 42717.68 88888.00 2024-05-20 04:39:04.000 141 21625.28 391.82 42717.68 88888.00 2024-05-20 04:39:05.000 141 21625.31 391.79 42717.68 47981.53 2024-05-20 04:39:06.000 141 21625.30 391.74 42717.65 88888.00 2024-05-20 04:39:07.000 141 21625.27 391.72 42717.63 88888.00 2024-05-20 04:39:08.000 141 21625.19 391.71 42717.64 88888.00 2024-05-20 04:39:09.000 141 21625.12 391.74 42717.69 88888.00 2024-05-20 04:39:10.000 141 21625.12 391.80 42717.75 47980.61 2024-05-20 04:39:11.000 141 21625.14 391.78 42717.76 88888.00 2024-05-20 04:39:12.000 141 21625.12 391.72 42717.75 88888.00 2024-05-20 04:39:13.000 141 21625.09 391.71 42717.77 88888.00 2024-05-20 04:39:14.000 141 21625.10 391.72 42717.79 88888.00 2024-05-20 04:39:15.000 141 21625.11 391.70 42717.79 47981.44 2024-05-20 04:39:16.000 141 21625.11 391.67 42717.81 88888.00 2024-05-20 04:39:17.000 141 21625.10 391.66 42717.81 88888.00 2024-05-20 04:39:18.000 141 21625.09 391.65 42717.79 88888.00 2024-05-20 04:39:19.000 141 21625.06 391.62 42717.77 88888.00 2024-05-20 04:39:20.000 141 21625.05 391.65 42717.79 47980.77 2024-05-20 04:39:21.000 141 21625.06 391.69 42717.81 88888.00 2024-05-20 04:39:22.000 141 21625.06 391.69 42717.80 88888.00 2024-05-20 04:39:23.000 141 21625.05 391.71 42717.82 88888.00 2024-05-20 04:39:24.000 141 21625.00 391.77 42717.88 88888.00 2024-05-20 04:39:25.000 141 21624.93 391.82 42717.91 47980.92 2024-05-20 04:39:26.000 141 21624.91 391.86 42717.94 88888.00 2024-05-20 04:39:27.000 141 21624.92 391.87 42717.97 88888.00 2024-05-20 04:39:28.000 141 21624.89 391.86 42718.00 88888.00 2024-05-20 04:39:29.000 141 21624.81 391.87 42718.02 88888.00 2024-05-20 04:39:30.000 141 21624.74 391.89 42718.01 47981.45 2024-05-20 04:39:31.000 141 21624.69 391.89 42718.00 88888.00 2024-05-20 04:39:32.000 141 21624.69 391.88 42718.03 88888.00 2024-05-20 04:39:33.000 141 21624.70 391.88 42718.07 88888.00 2024-05-20 04:39:34.000 141 21624.67 391.89 42718.11 88888.00 2024-05-20 04:39:35.000 141 21624.63 391.91 42718.14 47981.22 2024-05-20 04:39:36.000 141 21624.58 391.93 42718.18 88888.00 2024-05-20 04:39:37.000 141 21624.52 391.94 42718.17 88888.00 2024-05-20 04:39:38.000 141 21624.45 391.95 42718.14 88888.00 2024-05-20 04:39:39.000 141 21624.40 391.97 42718.12 88888.00 2024-05-20 04:39:40.000 141 21624.37 391.97 42718.13 47981.16 2024-05-20 04:39:41.000 141 21624.34 391.93 42718.18 88888.00 2024-05-20 04:39:42.000 141 21624.32 391.89 42718.23 88888.00 2024-05-20 04:39:43.000 141 21624.31 391.87 42718.27 88888.00 2024-05-20 04:39:44.000 141 21624.29 391.86 42718.24 88888.00 2024-05-20 04:39:45.000 141 21624.27 391.88 42718.21 47981.39 2024-05-20 04:39:46.000 141 21624.24 391.91 42718.21 88888.00 2024-05-20 04:39:47.000 141 21624.22 391.94 42718.23 88888.00 2024-05-20 04:39:48.000 141 21624.22 391.94 42718.27 88888.00 2024-05-20 04:39:49.000 141 21624.19 391.90 42718.30 88888.00 2024-05-20 04:39:50.000 141 21624.16 391.89 42718.31 99999.00 2024-05-20 04:39:51.000 141 21624.15 391.91 42718.28 99999.00 2024-05-20 04:39:52.000 141 21624.19 391.93 42718.27 99999.00 2024-05-20 04:39:53.000 141 21624.20 391.94 42718.33 99999.00 2024-05-20 04:39:54.000 141 21624.13 391.94 42718.38 99999.00 2024-05-20 04:39:55.000 141 21624.05 391.90 42718.36 47980.95 2024-05-20 04:39:56.000 141 21624.06 391.91 42718.34 88888.00 2024-05-20 04:39:57.000 141 21624.13 391.95 42718.37 88888.00 2024-05-20 04:39:58.000 141 21624.16 391.92 42718.39 88888.00 2024-05-20 04:39:59.000 141 21624.12 391.86 42718.43 88888.00 2024-05-20 04:40:00.000 141 21624.12 391.88 42718.52 47981.73 2024-05-20 04:40:01.000 141 21624.15 391.92 42718.56 88888.00 2024-05-20 04:40:02.000 141 21624.13 391.94 42718.57 88888.00 2024-05-20 04:40:03.000 141 21624.07 391.97 42718.60 88888.00 2024-05-20 04:40:04.000 141 21624.00 391.99 42718.61 88888.00 2024-05-20 04:40:05.000 141 21623.95 392.01 42718.56 47980.99 2024-05-20 04:40:06.000 141 21623.95 392.05 42718.53 88888.00 2024-05-20 04:40:07.000 141 21623.98 392.08 42718.53 88888.00 2024-05-20 04:40:08.000 141 21623.99 392.09 42718.56 88888.00 2024-05-20 04:40:09.000 141 21623.97 392.09 42718.61 88888.00 2024-05-20 04:40:10.000 141 21623.94 392.10 42718.62 47980.99 2024-05-20 04:40:11.000 141 21623.92 392.12 42718.60 88888.00 2024-05-20 04:40:12.000 141 21623.91 392.11 42718.57 88888.00 2024-05-20 04:40:13.000 141 21623.88 392.09 42718.60 88888.00 2024-05-20 04:40:14.000 141 21623.82 392.08 42718.63 88888.00 2024-05-20 04:40:15.000 141 21623.78 392.07 42718.69 47981.62 2024-05-20 04:40:16.000 141 21623.78 392.11 42718.79 88888.00 2024-05-20 04:40:17.000 141 21623.79 392.15 42718.84 88888.00 2024-05-20 04:40:18.000 141 21623.76 392.18 42718.86 88888.00 2024-05-20 04:40:19.000 141 21623.72 392.20 42718.89 88888.00 2024-05-20 04:40:20.000 141 21623.68 392.20 42718.90 47981.19 2024-05-20 04:40:21.000 141 21623.68 392.15 42718.87 88888.00 2024-05-20 04:40:22.000 141 21623.69 392.12 42718.84 88888.00 2024-05-20 04:40:23.000 141 21623.68 392.14 42718.85 88888.00 2024-05-20 04:40:24.000 141 21623.62 392.16 42718.90 88888.00 2024-05-20 04:40:25.000 141 21623.54 392.18 42718.94 47980.86 2024-05-20 04:40:26.000 141 21623.51 392.23 42718.96 88888.00 2024-05-20 04:40:27.000 141 21623.51 392.29 42718.98 88888.00 2024-05-20 04:40:28.000 141 21623.47 392.34 42719.00 88888.00 2024-05-20 04:40:29.000 141 21623.40 392.37 42719.04 88888.00 2024-05-20 04:40:30.000 141 21623.33 392.39 42719.09 47981.73 2024-05-20 04:40:31.000 141 21623.28 392.42 42719.13 88888.00 2024-05-20 04:40:32.000 141 21623.26 392.48 42719.15 88888.00 2024-05-20 04:40:33.000 141 21623.24 392.55 42719.20 88888.00 2024-05-20 04:40:34.000 141 21623.21 392.61 42719.24 88888.00 2024-05-20 04:40:35.000 141 21623.12 392.62 42719.27 47981.96 2024-05-20 04:40:36.000 141 21623.04 392.61 42719.31 88888.00 2024-05-20 04:40:37.000 141 21623.03 392.60 42719.34 88888.00 2024-05-20 04:40:38.000 141 21623.06 392.61 42719.36 88888.00 2024-05-20 04:40:39.000 141 21623.06 392.68 42719.39 88888.00 2024-05-20 04:40:40.000 141 21623.00 392.74 42719.41 47982.09 2024-05-20 04:40:41.000 141 21622.97 392.79 42719.45 88888.00 2024-05-20 04:40:42.000 141 21622.92 392.85 42719.51 88888.00 2024-05-20 04:40:43.000 141 21622.83 392.95 42719.59 88888.00 2024-05-20 04:40:44.000 141 21622.71 393.01 42719.62 88888.00 2024-05-20 04:40:45.000 141 21622.62 392.99 42719.59 47981.82 2024-05-20 04:40:46.000 141 21622.58 392.94 42719.56 88888.00 2024-05-20 04:40:47.000 141 21622.57 392.94 42719.56 88888.00 2024-05-20 04:40:48.000 141 21622.52 392.96 42719.57 88888.00 2024-05-20 04:40:49.000 141 21622.49 392.98 42719.59 88888.00 2024-05-20 04:40:50.000 141 21622.49 393.00 42719.66 47981.89 2024-05-20 04:40:51.000 141 21622.48 393.00 42719.69 88888.00 2024-05-20 04:40:52.000 141 21622.43 393.03 42719.71 88888.00 2024-05-20 04:40:53.000 141 21622.37 393.08 42719.71 88888.00 2024-05-20 04:40:54.000 141 21622.32 393.08 42719.69 88888.00 2024-05-20 04:40:55.000 141 21622.30 393.05 42719.69 47981.41 2024-05-20 04:40:56.000 141 21622.30 393.06 42719.76 88888.00 2024-05-20 04:40:57.000 141 21622.28 393.11 42719.84 88888.00 2024-05-20 04:40:58.000 141 21622.28 393.18 42719.90 88888.00 2024-05-20 04:40:59.000 141 21622.27 393.24 42719.91 88888.00 2024-05-20 04:41:00.000 141 21622.22 393.25 42719.91 47981.49 2024-05-20 04:41:01.000 141 21622.15 393.19 42719.95 88888.00 2024-05-20 04:41:02.000 141 21622.07 393.13 42719.98 88888.00 2024-05-20 04:41:03.000 141 21622.01 393.10 42720.00 88888.00 2024-05-20 04:41:04.000 141 21621.97 393.11 42720.04 88888.00 2024-05-20 04:41:05.000 141 21621.91 393.17 42720.10 47982.06 2024-05-20 04:41:06.000 141 21621.86 393.21 42720.14 88888.00 2024-05-20 04:41:07.000 141 21621.85 393.23 42720.15 88888.00 2024-05-20 04:41:08.000 141 21621.88 393.25 42720.14 88888.00 2024-05-20 04:41:09.000 141 21621.87 393.27 42720.13 88888.00 2024-05-20 04:41:10.000 141 21621.82 393.28 42720.17 47982.49 2024-05-20 04:41:11.000 141 21621.78 393.29 42720.27 88888.00 2024-05-20 04:41:12.000 141 21621.76 393.29 42720.33 88888.00 2024-05-20 04:41:13.000 141 21621.73 393.29 42720.34 88888.00 2024-05-20 04:41:14.000 141 21621.73 393.29 42720.34 88888.00 2024-05-20 04:41:15.000 141 21621.73 393.29 42720.34 99999.00 2024-05-20 04:41:16.000 141 21621.71 393.29 42720.33 99999.00 2024-05-20 04:41:17.000 141 21621.68 393.32 42720.33 99999.00 2024-05-20 04:41:18.000 141 21621.60 393.37 42720.38 99999.00 2024-05-20 04:41:19.000 141 21621.52 393.40 42720.43 99999.00 2024-05-20 04:41:20.000 141 21621.50 393.39 42720.44 47981.28 2024-05-20 04:41:21.000 141 21621.50 393.35 42720.38 88888.00 2024-05-20 04:41:22.000 141 21621.49 393.35 42720.33 88888.00 2024-05-20 04:41:23.000 141 21621.50 393.40 42720.38 88888.00 2024-05-20 04:41:24.000 141 21621.50 393.44 42720.44 88888.00 2024-05-20 04:41:25.000 141 21621.50 393.44 42720.48 47981.44 2024-05-20 04:41:26.000 141 21621.52 393.42 42720.51 88888.00 2024-05-20 04:41:27.000 141 21621.53 393.42 42720.50 88888.00 2024-05-20 04:41:28.000 141 21621.48 393.45 42720.49 88888.00 2024-05-20 04:41:29.000 141 21621.43 393.50 42720.53 88888.00 2024-05-20 04:41:30.000 141 21621.39 393.52 42720.57 47982.15 2024-05-20 04:41:31.000 141 21621.37 393.54 42720.60 88888.00 2024-05-20 04:41:32.000 141 21621.35 393.58 42720.64 88888.00 2024-05-20 04:41:33.000 141 21621.33 393.63 42720.68 88888.00 2024-05-20 04:41:34.000 141 21621.29 393.65 42720.71 88888.00 2024-05-20 04:41:35.000 141 21621.25 393.65 42720.77 47981.52 2024-05-20 04:41:36.000 141 21621.21 393.70 42720.81 88888.00 2024-05-20 04:41:37.000 141 21621.16 393.75 42720.81 88888.00 2024-05-20 04:41:38.000 141 21621.10 393.77 42720.80 88888.00 2024-05-20 04:41:39.000 141 21621.07 393.77 42720.82 88888.00 2024-05-20 04:41:40.000 141 21621.02 393.79 42720.82 47981.36 2024-05-20 04:41:41.000 141 21620.92 393.82 42720.81 88888.00 2024-05-20 04:41:42.000 141 21620.87 393.86 42720.86 88888.00 2024-05-20 04:41:43.000 141 21620.88 393.89 42720.94 88888.00 2024-05-20 04:41:44.000 141 21620.88 393.93 42721.00 88888.00 2024-05-20 04:41:45.000 141 21620.86 393.95 42721.05 47982.16 2024-05-20 04:41:46.000 141 21620.82 393.95 42721.07 88888.00 2024-05-20 04:41:47.000 141 21620.77 393.92 42721.05 88888.00 2024-05-20 04:41:48.000 141 21620.75 393.92 42721.03 88888.00 2024-05-20 04:41:49.000 141 21620.72 393.97 42721.05 88888.00 2024-05-20 04:41:50.000 141 21620.67 394.04 42721.11 47982.30 2024-05-20 04:41:51.000 141 21620.60 394.12 42721.18 88888.00 2024-05-20 04:41:52.000 141 21620.56 394.17 42721.21 88888.00 2024-05-20 04:41:53.000 141 21620.54 394.18 42721.21 88888.00 2024-05-20 04:41:54.000 141 21620.50 394.19 42721.22 88888.00 2024-05-20 04:41:55.000 141 21620.42 394.21 42721.24 47981.68 2024-05-20 04:41:56.000 141 21620.37 394.24 42721.27 88888.00 2024-05-20 04:41:57.000 141 21620.39 394.25 42721.30 88888.00 2024-05-20 04:41:58.000 141 21620.45 394.27 42721.34 88888.00 2024-05-20 04:41:59.000 141 21620.45 394.34 42721.40 88888.00 2024-05-20 04:42:00.000 141 21620.36 394.43 42721.44 47981.70 2024-05-20 04:42:01.000 141 21620.26 394.47 42721.46 88888.00 2024-05-20 04:42:02.000 141 21620.19 394.50 42721.47 88888.00 2024-05-20 04:42:03.000 141 21620.14 394.55 42721.48 88888.00 2024-05-20 04:42:04.000 141 21620.13 394.60 42721.50 88888.00 2024-05-20 04:42:05.000 141 21620.15 394.62 42721.51 47982.13 2024-05-20 04:42:06.000 141 21620.13 394.60 42721.53 88888.00 2024-05-20 04:42:07.000 141 21620.09 394.61 42721.57 88888.00 2024-05-20 04:42:08.000 141 21620.05 394.66 42721.61 88888.00 2024-05-20 04:42:09.000 141 21620.03 394.73 42721.62 88888.00 2024-05-20 04:42:10.000 141 21620.03 394.77 42721.64 47982.44 2024-05-20 04:42:11.000 141 21620.01 394.80 42721.63 88888.00 2024-05-20 04:42:12.000 141 21619.99 394.82 42721.63 88888.00 2024-05-20 04:42:13.000 141 21619.98 394.83 42721.66 88888.00 2024-05-20 04:42:14.000 141 21619.93 394.84 42721.70 88888.00 2024-05-20 04:42:15.000 141 21619.88 394.88 42721.74 47982.29 2024-05-20 04:42:16.000 141 21619.85 394.94 42721.73 88888.00 2024-05-20 04:42:17.000 141 21619.82 394.97 42721.73 88888.00 2024-05-20 04:42:18.000 141 21619.78 395.00 42721.81 88888.00 2024-05-20 04:42:19.000 141 21619.72 395.02 42721.89 88888.00 2024-05-20 04:42:20.000 141 21619.64 395.04 42721.90 47982.66 2024-05-20 04:42:21.000 141 21619.59 395.09 42721.89 88888.00 2024-05-20 04:42:22.000 141 21619.60 395.13 42721.93 88888.00 2024-05-20 04:42:23.000 141 21619.62 395.15 42721.98 88888.00 2024-05-20 04:42:24.000 141 21619.60 395.16 42722.04 88888.00 2024-05-20 04:42:25.000 141 21619.54 395.19 42722.11 47982.73 2024-05-20 04:42:26.000 141 21619.52 395.25 42722.17 88888.00 2024-05-20 04:42:27.000 141 21619.50 395.31 42722.18 88888.00 2024-05-20 04:42:28.000 141 21619.48 395.35 42722.19 88888.00 2024-05-20 04:42:29.000 141 21619.52 395.39 42722.23 88888.00 2024-05-20 04:42:30.000 141 21619.55 395.41 42722.26 47983.03 2024-05-20 04:42:31.000 141 21619.49 395.40 42722.27 88888.00 2024-05-20 04:42:32.000 141 21619.41 395.39 42722.26 88888.00 2024-05-20 04:42:33.000 141 21619.37 395.42 42722.27 88888.00 2024-05-20 04:42:34.000 141 21619.39 395.50 42722.35 88888.00 2024-05-20 04:42:35.000 141 21619.40 395.61 42722.44 47983.04 2024-05-20 04:42:36.000 141 21619.37 395.67 42722.46 88888.00 2024-05-20 04:42:37.000 141 21619.33 395.68 42722.45 88888.00 2024-05-20 04:42:38.000 141 21619.31 395.67 42722.45 88888.00 2024-05-20 04:42:39.000 141 21619.29 395.70 42722.51 88888.00 2024-05-20 04:42:40.000 141 21619.30 395.82 42722.60 47983.00 2024-05-20 04:42:41.000 141 21619.31 395.97 42722.66 88888.00 2024-05-20 04:42:42.000 141 21619.29 396.06 42722.69 88888.00 2024-05-20 04:42:43.000 141 21619.22 396.09 42722.69 88888.00 2024-05-20 04:42:44.000 141 21619.15 396.08 42722.63 88888.00 2024-05-20 04:42:45.000 141 21619.12 396.06 42722.61 47983.21 2024-05-20 04:42:46.000 141 21619.12 396.07 42722.64 88888.00 2024-05-20 04:42:47.000 141 21619.08 396.09 42722.65 88888.00 2024-05-20 04:42:48.000 141 21619.03 396.11 42722.67 88888.00 2024-05-20 04:42:49.000 141 21619.00 396.17 42722.75 88888.00 2024-05-20 04:42:50.000 141 21619.02 396.21 42722.82 47983.41 2024-05-20 04:42:51.000 141 21619.05 396.22 42722.83 88888.00 2024-05-20 04:42:52.000 141 21619.01 396.19 42722.81 88888.00 2024-05-20 04:42:53.000 141 21618.91 396.19 42722.80 88888.00 2024-05-20 04:42:54.000 141 21618.89 396.25 42722.84 88888.00 2024-05-20 04:42:55.000 141 21618.89 396.30 42722.93 47982.84 2024-05-20 04:42:56.000 141 21618.85 396.31 42722.95 88888.00 2024-05-20 04:42:57.000 141 21618.78 396.32 42722.90 88888.00 2024-05-20 04:42:58.000 141 21618.73 396.32 42722.87 88888.00 2024-05-20 04:42:59.000 141 21618.75 396.33 42722.93 88888.00 2024-05-20 04:43:00.000 141 21618.78 396.35 42723.03 47983.18 2024-05-20 04:43:01.000 141 21618.80 396.40 42723.08 88888.00 2024-05-20 04:43:02.000 141 21618.82 396.50 42723.11 88888.00 2024-05-20 04:43:03.000 141 21618.83 396.59 42723.12 88888.00 2024-05-20 04:43:04.000 141 21618.82 396.61 42723.12 88888.00 2024-05-20 04:43:05.000 141 21618.80 396.67 42723.14 47982.97 2024-05-20 04:43:06.000 141 21618.79 396.76 42723.19 88888.00 2024-05-20 04:43:07.000 141 21618.79 396.81 42723.26 88888.00 2024-05-20 04:43:08.000 141 21618.78 396.84 42723.31 88888.00 2024-05-20 04:43:09.000 141 21618.73 396.86 42723.29 88888.00 2024-05-20 04:43:10.000 141 21618.69 396.88 42723.23 47983.01 2024-05-20 04:43:11.000 141 21618.71 396.93 42723.23 88888.00 2024-05-20 04:43:12.000 141 21618.73 396.97 42723.28 88888.00 2024-05-20 04:43:13.000 141 21618.72 396.99 42723.31 88888.00 2024-05-20 04:43:14.000 141 21618.73 397.02 42723.35 88888.00 2024-05-20 04:43:15.000 141 21618.77 397.03 42723.39 47982.94 2024-05-20 04:43:16.000 141 21618.80 397.01 42723.43 88888.00 2024-05-20 04:43:17.000 141 21618.80 397.03 42723.42 88888.00 2024-05-20 04:43:18.000 141 21618.77 397.09 42723.41 88888.00 2024-05-20 04:43:19.000 141 21618.76 397.12 42723.44 88888.00 2024-05-20 04:43:20.000 141 21618.77 397.12 42723.46 47983.56 2024-05-20 04:43:21.000 141 21618.75 397.11 42723.47 88888.00 2024-05-20 04:43:22.000 141 21618.73 397.15 42723.52 88888.00 2024-05-20 04:43:23.000 141 21618.73 397.26 42723.57 88888.00 2024-05-20 04:43:24.000 141 21618.71 397.37 42723.56 88888.00 2024-05-20 04:43:25.000 141 21618.66 397.42 42723.54 47983.83 2024-05-20 04:43:26.000 141 21618.63 397.50 42723.57 88888.00 2024-05-20 04:43:27.000 141 21618.60 397.60 42723.62 88888.00 2024-05-20 04:43:28.000 141 21618.57 397.67 42723.62 88888.00 2024-05-20 04:43:29.000 141 21618.57 397.74 42723.61 88888.00 2024-05-20 04:43:30.000 141 21618.61 397.82 42723.65 47983.31 2024-05-20 04:43:31.000 141 21618.61 397.83 42723.67 88888.00 2024-05-20 04:43:32.000 141 21618.61 397.82 42723.68 88888.00 2024-05-20 04:43:33.000 141 21618.63 397.86 42723.72 88888.00 2024-05-20 04:43:34.000 141 21618.63 397.88 42723.75 88888.00 2024-05-20 04:43:35.000 141 21618.62 397.88 42723.72 47984.06 2024-05-20 04:43:36.000 141 21618.66 397.89 42723.69 88888.00 2024-05-20 04:43:37.000 141 21618.68 397.93 42723.69 88888.00 2024-05-20 04:43:38.000 141 21618.68 397.96 42723.75 88888.00 2024-05-20 04:43:39.000 141 21618.67 397.98 42723.85 88888.00 2024-05-20 04:43:40.000 141 21618.65 397.99 42723.92 47983.54 2024-05-20 04:43:41.000 141 21618.65 398.04 42723.93 88888.00 2024-05-20 04:43:42.000 141 21618.67 398.09 42723.89 88888.00 2024-05-20 04:43:43.000 141 21618.63 398.12 42723.89 88888.00 2024-05-20 04:43:44.000 141 21618.56 398.16 42723.90 88888.00 2024-05-20 04:43:45.000 141 21618.54 398.20 42723.92 47984.14 2024-05-20 04:43:46.000 141 21618.55 398.23 42723.94 88888.00 2024-05-20 04:43:47.000 141 21618.54 398.25 42723.97 88888.00 2024-05-20 04:43:48.000 141 21618.54 398.29 42724.00 88888.00 2024-05-20 04:43:49.000 141 21618.54 398.36 42724.02 88888.00 2024-05-20 04:43:50.000 141 21618.53 398.43 42724.02 47984.01 2024-05-20 04:43:51.000 141 21618.52 398.48 42724.00 88888.00 2024-05-20 04:43:52.000 141 21618.54 398.51 42724.02 88888.00 2024-05-20 04:43:53.000 141 21618.54 398.55 42724.03 88888.00 2024-05-20 04:43:54.000 141 21618.51 398.58 42724.00 88888.00 2024-05-20 04:43:55.000 141 21618.47 398.62 42723.99 47984.30 2024-05-20 04:43:56.000 141 21618.43 398.68 42724.00 88888.00 2024-05-20 04:43:57.000 141 21618.40 398.77 42724.04 88888.00 2024-05-20 04:43:58.000 141 21618.39 398.83 42724.10 88888.00 2024-05-20 04:43:59.000 141 21618.39 398.84 42724.11 88888.00 2024-05-20 04:44:00.000 141 21618.38 398.83 42724.11 47984.31 2024-05-20 04:44:01.000 141 21618.39 398.82 42724.14 88888.00 2024-05-20 04:44:02.000 141 21618.41 398.87 42724.19 88888.00 2024-05-20 04:44:03.000 141 21618.44 398.98 42724.23 88888.00 2024-05-20 04:44:04.000 141 21618.46 399.07 42724.28 88888.00 2024-05-20 04:44:05.000 141 21618.45 399.10 42724.36 47984.24 2024-05-20 04:44:06.000 141 21618.43 399.12 42724.42 88888.00 2024-05-20 04:44:07.000 141 21618.42 399.17 42724.38 88888.00 2024-05-20 04:44:08.000 141 21618.41 399.20 42724.34 88888.00 2024-05-20 04:44:09.000 141 21618.44 399.21 42724.36 88888.00 2024-05-20 04:44:10.000 141 21618.47 399.20 42724.37 47984.36 2024-05-20 04:44:11.000 141 21618.47 399.24 42724.38 88888.00 2024-05-20 04:44:12.000 141 21618.46 399.29 42724.40 88888.00 2024-05-20 04:44:13.000 141 21618.44 399.33 42724.38 88888.00 2024-05-20 04:44:14.000 141 21618.39 399.34 42724.36 88888.00 2024-05-20 04:44:15.000 141 21618.37 399.35 42724.39 47984.53 2024-05-20 04:44:16.000 141 21618.40 399.41 42724.43 88888.00 2024-05-20 04:44:17.000 141 21618.44 399.48 42724.46 88888.00 2024-05-20 04:44:18.000 141 21618.44 399.49 42724.47 88888.00 2024-05-20 04:44:19.000 141 21618.39 399.46 42724.43 88888.00 2024-05-20 04:44:20.000 141 21618.32 399.45 42724.39 47984.28 2024-05-20 04:44:21.000 141 21618.28 399.45 42724.41 88888.00 2024-05-20 04:44:22.000 141 21618.36 399.45 42724.48 88888.00 2024-05-20 04:44:23.000 141 21618.44 399.47 42724.52 88888.00 2024-05-20 04:44:24.000 141 21618.42 399.51 42724.50 88888.00 2024-05-20 04:44:25.000 141 21618.36 399.55 42724.49 47983.84 2024-05-20 04:44:26.000 141 21618.31 399.56 42724.51 88888.00 2024-05-20 04:44:27.000 141 21618.25 399.52 42724.49 88888.00 2024-05-20 04:44:28.000 141 21618.22 399.53 42724.48 88888.00 2024-05-20 04:44:29.000 141 21618.23 399.57 42724.50 88888.00 2024-05-20 04:44:30.000 141 21618.22 399.58 42724.51 47984.26 2024-05-20 04:44:31.000 141 21618.22 399.62 42724.54 88888.00 2024-05-20 04:44:32.000 141 21618.26 399.70 42724.59 88888.00 2024-05-20 04:44:33.000 141 21618.27 399.75 42724.58 88888.00 2024-05-20 04:44:34.000 141 21618.24 399.75 42724.56 88888.00 2024-05-20 04:44:35.000 141 21618.23 399.77 42724.56 47983.58 2024-05-20 04:44:36.000 141 21618.28 399.81 42724.60 88888.00 2024-05-20 04:44:37.000 141 21618.31 399.85 42724.63 88888.00 2024-05-20 04:44:38.000 141 21618.31 399.90 42724.63 88888.00 2024-05-20 04:44:39.000 141 21618.28 399.91 42724.59 88888.00 2024-05-20 04:44:40.000 141 21618.26 399.88 42724.56 47984.43 2024-05-20 04:44:41.000 141 21618.23 399.87 42724.57 88888.00 2024-05-20 04:44:42.000 141 21618.23 399.86 42724.60 88888.00 2024-05-20 04:44:43.000 141 21618.27 399.86 42724.61 88888.00 2024-05-20 04:44:44.000 141 21618.32 399.89 42724.63 88888.00 2024-05-20 04:44:45.000 141 21618.34 399.94 42724.68 47983.87 2024-05-20 04:44:46.000 141 21618.33 399.97 42724.73 88888.00 2024-05-20 04:44:47.000 141 21618.31 400.00 42724.74 88888.00 2024-05-20 04:44:48.000 141 21618.28 400.05 42724.69 88888.00 2024-05-20 04:44:49.000 141 21618.28 400.08 42724.67 88888.00 2024-05-20 04:44:50.000 141 21618.29 400.08 42724.69 47984.06 2024-05-20 04:44:51.000 141 21618.30 400.08 42724.71 88888.00 2024-05-20 04:44:52.000 141 21618.25 400.06 42724.70 88888.00 2024-05-20 04:44:53.000 141 21618.19 400.05 42724.65 88888.00 2024-05-20 04:44:54.000 141 21618.15 400.05 42724.59 88888.00 2024-05-20 04:44:55.000 141 21618.17 400.06 42724.57 47984.44 2024-05-20 04:44:56.000 141 21618.22 400.09 42724.60 88888.00 2024-05-20 04:44:57.000 141 21618.25 400.10 42724.61 88888.00 2024-05-20 04:44:58.000 141 21618.23 400.13 42724.63 88888.00 2024-05-20 04:44:59.000 141 21618.20 400.19 42724.68 88888.00 2024-05-20 04:45:00.000 141 21618.18 400.21 42724.70 47984.83 2024-05-20 04:45:01.000 141 21618.18 400.20 42724.69 88888.00 2024-05-20 04:45:02.000 141 21618.18 400.19 42724.71 88888.00 2024-05-20 04:45:03.000 141 21618.19 400.23 42724.74 88888.00 2024-05-20 04:45:04.000 141 21618.21 400.31 42724.75 88888.00 2024-05-20 04:45:05.000 141 21618.19 400.38 42724.79 47983.81 2024-05-20 04:45:06.000 141 21618.12 400.40 42724.84 88888.00 2024-05-20 04:45:07.000 141 21618.11 400.38 42724.85 88888.00 2024-05-20 04:45:08.000 141 21618.12 400.36 42724.84 88888.00 2024-05-20 04:45:09.000 141 21618.08 400.36 42724.85 88888.00 2024-05-20 04:45:10.000 141 21618.08 400.38 42724.88 47984.49 2024-05-20 04:45:11.000 141 21618.13 400.38 42724.89 88888.00 2024-05-20 04:45:12.000 141 21618.18 400.36 42724.88 88888.00 2024-05-20 04:45:13.000 141 21618.21 400.36 42724.86 88888.00 2024-05-20 04:45:14.000 141 21618.22 400.40 42724.88 88888.00 2024-05-20 04:45:15.000 141 21618.21 400.43 42724.92 47984.17 2024-05-20 04:45:16.000 141 21618.20 400.46 42724.91 88888.00 2024-05-20 04:45:17.000 141 21618.19 400.50 42724.86 88888.00 2024-05-20 04:45:18.000 141 21618.16 400.56 42724.86 88888.00 2024-05-20 04:45:19.000 141 21618.18 400.60 42724.89 88888.00 2024-05-20 04:45:20.000 141 21618.20 400.64 42724.88 47983.79 2024-05-20 04:45:21.000 141 21618.17 400.68 42724.88 88888.00 2024-05-20 04:45:22.000 141 21618.12 400.72 42724.87 88888.00 2024-05-20 04:45:23.000 141 21618.11 400.71 42724.89 88888.00 2024-05-20 04:45:24.000 141 21618.13 400.69 42724.93 88888.00 2024-05-20 04:45:25.000 141 21618.16 400.69 42724.93 47984.93 2024-05-20 04:45:26.000 141 21618.19 400.72 42724.92 88888.00 2024-05-20 04:45:27.000 141 21618.20 400.74 42724.94 88888.00 2024-05-20 04:45:28.000 141 21618.19 400.73 42724.89 88888.00 2024-05-20 04:45:29.000 141 21618.20 400.68 42724.82 88888.00 2024-05-20 04:45:30.000 141 21618.21 400.64 42724.79 47984.34 2024-05-20 04:45:31.000 141 21618.19 400.62 42724.84 88888.00 2024-05-20 04:45:32.000 141 21618.16 400.64 42724.90 88888.00 2024-05-20 04:45:33.000 141 21618.16 400.67 42724.91 88888.00 2024-05-20 04:45:34.000 141 21618.18 400.66 42724.89 88888.00 2024-05-20 04:45:35.000 141 21618.19 400.68 42724.93 99999.00 2024-05-20 04:45:36.000 141 21618.20 400.71 42724.94 99999.00 2024-05-20 04:45:37.000 141 21618.16 400.74 42724.89 99999.00 2024-05-20 04:45:38.000 141 21618.14 400.80 42724.86 99999.00 2024-05-20 04:45:39.000 141 21618.20 400.82 42724.89 99999.00 2024-05-20 04:45:40.000 141 21618.28 400.83 42724.93 47984.85 2024-05-20 04:45:41.000 141 21618.30 400.88 42724.94 88888.00 2024-05-20 04:45:42.000 141 21618.24 400.90 42724.94 88888.00 2024-05-20 04:45:43.000 141 21618.21 400.87 42724.94 88888.00 2024-05-20 04:45:44.000 141 21618.24 400.82 42724.93 88888.00 2024-05-20 04:45:45.000 141 21618.28 400.81 42724.89 47985.01 2024-05-20 04:45:46.000 141 21618.29 400.87 42724.85 88888.00 2024-05-20 04:45:47.000 141 21618.28 400.96 42724.81 88888.00 2024-05-20 04:45:48.000 141 21618.31 400.98 42724.80 88888.00 2024-05-20 04:45:49.000 141 21618.33 400.91 42724.81 88888.00 2024-05-20 04:45:50.000 141 21618.31 400.83 42724.82 47984.74 2024-05-20 04:45:51.000 141 21618.27 400.82 42724.79 88888.00 2024-05-20 04:45:52.000 141 21618.27 400.86 42724.78 88888.00 2024-05-20 04:45:53.000 141 21618.25 400.88 42724.77 88888.00 2024-05-20 04:45:54.000 141 21618.22 400.88 42724.78 88888.00 2024-05-20 04:45:55.000 141 21618.20 400.86 42724.80 47983.91 2024-05-20 04:45:56.000 141 21618.22 400.85 42724.82 88888.00 2024-05-20 04:45:57.000 141 21618.25 400.86 42724.83 88888.00 2024-05-20 04:45:58.000 141 21618.23 400.87 42724.84 88888.00 2024-05-20 04:45:59.000 141 21618.17 400.86 42724.84 88888.00 2024-05-20 04:46:00.000 141 21618.16 400.87 42724.83 47984.32 2024-05-20 04:46:01.000 141 21618.18 400.88 42724.79 88888.00 2024-05-20 04:46:02.000 141 21618.21 400.86 42724.77 88888.00 2024-05-20 04:46:03.000 141 21618.23 400.83 42724.82 88888.00 2024-05-20 04:46:04.000 141 21618.25 400.80 42724.88 88888.00 2024-05-20 04:46:05.000 141 21618.30 400.77 42724.89 47983.92 2024-05-20 04:46:06.000 141 21618.35 400.75 42724.86 88888.00 2024-05-20 04:46:07.000 141 21618.38 400.76 42724.83 88888.00 2024-05-20 04:46:08.000 141 21618.37 400.80 42724.82 88888.00 2024-05-20 04:46:09.000 141 21618.38 400.84 42724.80 88888.00 2024-05-20 04:46:10.000 141 21618.40 400.85 42724.76 47984.67 2024-05-20 04:46:11.000 141 21618.43 400.84 42724.72 88888.00 2024-05-20 04:46:12.000 141 21618.47 400.83 42724.73 88888.00 2024-05-20 04:46:13.000 141 21618.51 400.83 42724.79 88888.00 2024-05-20 04:46:14.000 141 21618.56 400.87 42724.83 88888.00 2024-05-20 04:46:15.000 141 21618.58 400.90 42724.86 47984.74 2024-05-20 04:46:16.000 141 21618.55 400.88 42724.84 88888.00 2024-05-20 04:46:17.000 141 21618.52 400.85 42724.79 88888.00 2024-05-20 04:46:18.000 141 21618.52 400.85 42724.76 88888.00 2024-05-20 04:46:19.000 141 21618.53 400.83 42724.73 88888.00 2024-05-20 04:46:20.000 141 21618.55 400.77 42724.71 47984.48 2024-05-20 04:46:21.000 141 21618.57 400.74 42724.71 88888.00 2024-05-20 04:46:22.000 141 21618.61 400.76 42724.70 88888.00 2024-05-20 04:46:23.000 141 21618.60 400.75 42724.69 88888.00 2024-05-20 04:46:24.000 141 21618.54 400.71 42724.66 88888.00 2024-05-20 04:46:25.000 141 21618.49 400.69 42724.63 47984.15 2024-05-20 04:46:26.000 141 21618.50 400.70 42724.59 88888.00 2024-05-20 04:46:27.000 141 21618.55 400.69 42724.53 88888.00 2024-05-20 04:46:28.000 141 21618.58 400.63 42724.51 88888.00 2024-05-20 04:46:29.000 141 21618.61 400.59 42724.52 88888.00 2024-05-20 04:46:30.000 141 21618.66 400.59 42724.54 47984.08 2024-05-20 04:46:31.000 141 21618.68 400.56 42724.53 88888.00 2024-05-20 04:46:32.000 141 21618.66 400.52 42724.53 88888.00 2024-05-20 04:46:33.000 141 21618.65 400.52 42724.57 88888.00 2024-05-20 04:46:34.000 141 21618.66 400.55 42724.61 88888.00 2024-05-20 04:46:35.000 141 21618.69 400.55 42724.62 47984.60 2024-05-20 04:46:36.000 141 21618.69 400.53 42724.61 88888.00 2024-05-20 04:46:37.000 141 21618.65 400.54 42724.60 88888.00 2024-05-20 04:46:38.000 141 21618.62 400.56 42724.56 88888.00 2024-05-20 04:46:39.000 141 21618.63 400.59 42724.52 88888.00 2024-05-20 04:46:40.000 141 21618.65 400.62 42724.52 47984.59 2024-05-20 04:46:41.000 141 21618.64 400.61 42724.53 88888.00 2024-05-20 04:46:42.000 141 21618.63 400.56 42724.50 88888.00 2024-05-20 04:46:43.000 141 21618.60 400.53 42724.44 88888.00 2024-05-20 04:46:44.000 141 21618.54 400.52 42724.41 88888.00 2024-05-20 04:46:45.000 141 21618.51 400.54 42724.44 99999.00 2024-05-20 04:46:46.000 141 21618.52 400.57 42724.48 99999.00 2024-05-20 04:46:47.000 141 21618.53 400.54 42724.48 99999.00 2024-05-20 04:46:48.000 141 21618.52 400.47 42724.47 99999.00 2024-05-20 04:46:49.000 141 21618.54 400.43 42724.48 99999.00 2024-05-20 04:46:50.000 141 21618.58 400.43 42724.48 47983.68 2024-05-20 04:46:51.000 141 21618.57 400.39 42724.46 88888.00 2024-05-20 04:46:52.000 141 21618.53 400.33 42724.43 88888.00 2024-05-20 04:46:53.000 141 21618.52 400.28 42724.41 88888.00 2024-05-20 04:46:54.000 141 21618.51 400.24 42724.37 88888.00 2024-05-20 04:46:55.000 141 21618.51 400.18 42724.32 47984.22 2024-05-20 04:46:56.000 141 21618.57 400.17 42724.32 88888.00 2024-05-20 04:46:57.000 141 21618.61 400.21 42724.34 88888.00 2024-05-20 04:46:58.000 141 21618.58 400.17 42724.36 88888.00 2024-05-20 04:46:59.000 141 21618.54 400.07 42724.34 88888.00 2024-05-20 04:47:00.000 141 21618.58 400.00 42724.33 47983.75 2024-05-20 04:47:01.000 141 21618.59 399.97 42724.32 88888.00 2024-05-20 04:47:02.000 141 21618.53 399.95 42724.27 88888.00 2024-05-20 04:47:03.000 141 21618.47 399.95 42724.19 88888.00 2024-05-20 04:47:04.000 141 21618.52 399.93 42724.13 88888.00 2024-05-20 04:47:05.000 141 21618.61 399.87 42724.11 47983.82 2024-05-20 04:47:06.000 141 21618.65 399.83 42724.09 88888.00 2024-05-20 04:47:07.000 141 21618.61 399.84 42724.07 88888.00 2024-05-20 04:47:08.000 141 21618.60 399.88 42724.07 88888.00 2024-05-20 04:47:09.000 141 21618.61 399.93 42724.06 88888.00 2024-05-20 04:47:10.000 141 21618.61 399.95 42724.06 47984.43 2024-05-20 04:47:11.000 141 21618.61 399.96 42724.13 88888.00 2024-05-20 04:47:12.000 141 21618.60 399.98 42724.18 88888.00 2024-05-20 04:47:13.000 141 21618.58 399.99 42724.18 88888.00 2024-05-20 04:47:14.000 141 21618.54 399.99 42724.15 88888.00 2024-05-20 04:47:15.000 141 21618.51 399.98 42724.14 47983.77 2024-05-20 04:47:16.000 141 21618.49 399.96 42724.13 88888.00 2024-05-20 04:47:17.000 141 21618.48 399.95 42724.11 88888.00 2024-05-20 04:47:18.000 141 21618.42 399.96 42724.09 88888.00 2024-05-20 04:47:19.000 141 21618.30 399.97 42724.06 88888.00 2024-05-20 04:47:20.000 141 21618.25 399.95 42724.06 47984.06 2024-05-20 04:47:21.000 141 21618.29 399.91 42724.07 88888.00 2024-05-20 04:47:22.000 141 21618.33 399.87 42724.04 88888.00 2024-05-20 04:47:23.000 141 21618.36 399.83 42724.01 88888.00 2024-05-20 04:47:24.000 141 21618.39 399.82 42723.98 88888.00 2024-05-20 04:47:25.000 141 21618.41 399.79 42723.94 47983.99 2024-05-20 04:47:26.000 141 21618.44 399.71 42723.90 88888.00 2024-05-20 04:47:27.000 141 21618.45 399.63 42723.89 88888.00 2024-05-20 04:47:28.000 141 21618.45 399.59 42723.91 88888.00 2024-05-20 04:47:29.000 141 21618.49 399.59 42723.96 88888.00 2024-05-20 04:47:30.000 141 21618.50 399.59 42723.97 47984.09 2024-05-20 04:47:31.000 141 21618.46 399.56 42723.93 88888.00 2024-05-20 04:47:32.000 141 21618.38 399.55 42723.90 88888.00 2024-05-20 04:47:33.000 141 21618.34 399.56 42723.90 88888.00 2024-05-20 04:47:34.000 141 21618.35 399.56 42723.87 88888.00 2024-05-20 04:47:35.000 141 21618.37 399.56 42723.82 47983.46 2024-05-20 04:47:36.000 141 21618.42 399.55 42723.83 88888.00 2024-05-20 04:47:37.000 141 21618.45 399.53 42723.85 88888.00 2024-05-20 04:47:38.000 141 21618.44 399.51 42723.83 88888.00 2024-05-20 04:47:39.000 141 21618.43 399.49 42723.82 88888.00 2024-05-20 04:47:40.000 141 21618.46 399.46 42723.86 47983.34 2024-05-20 04:47:41.000 141 21618.46 399.42 42723.86 88888.00 2024-05-20 04:47:42.000 141 21618.41 399.37 42723.81 88888.00 2024-05-20 04:47:43.000 141 21618.37 399.35 42723.78 88888.00 2024-05-20 04:47:44.000 141 21618.38 399.36 42723.77 88888.00 2024-05-20 04:47:45.000 141 21618.38 399.35 42723.76 47983.82 2024-05-20 04:47:46.000 141 21618.37 399.32 42723.77 88888.00 2024-05-20 04:47:47.000 141 21618.35 399.27 42723.77 88888.00 2024-05-20 04:47:48.000 141 21618.34 399.24 42723.73 88888.00 2024-05-20 04:47:49.000 141 21618.32 399.23 42723.69 88888.00 2024-05-20 04:47:50.000 141 21618.34 399.21 42723.69 47983.10 2024-05-20 04:47:51.000 141 21618.37 399.18 42723.73 88888.00 2024-05-20 04:47:52.000 141 21618.37 399.18 42723.79 88888.00 2024-05-20 04:47:53.000 141 21618.36 399.16 42723.79 88888.00 2024-05-20 04:47:54.000 141 21618.36 399.12 42723.80 88888.00 2024-05-20 04:47:55.000 141 21618.35 399.12 42723.82 47983.62 2024-05-20 04:47:56.000 141 21618.36 399.14 42723.82 88888.00 2024-05-20 04:47:57.000 141 21618.39 399.17 42723.78 88888.00 2024-05-20 04:47:58.000 141 21618.38 399.17 42723.71 88888.00 2024-05-20 04:47:59.000 141 21618.35 399.15 42723.66 88888.00 2024-05-20 04:48:00.000 141 21618.37 399.14 42723.64 47983.20 2024-05-20 04:48:01.000 141 21618.44 399.16 42723.67 88888.00 2024-05-20 04:48:02.000 141 21618.50 399.17 42723.71 88888.00 2024-05-20 04:48:03.000 141 21618.50 399.14 42723.73 88888.00 2024-05-20 04:48:04.000 141 21618.48 399.10 42723.71 88888.00 2024-05-20 04:48:05.000 141 21618.49 399.11 42723.69 47983.24 2024-05-20 04:48:06.000 141 21618.53 399.15 42723.70 88888.00 2024-05-20 04:48:07.000 141 21618.54 399.18 42723.71 88888.00 2024-05-20 04:48:08.000 141 21618.53 399.20 42723.72 88888.00 2024-05-20 04:48:09.000 141 21618.51 399.20 42723.73 88888.00 2024-05-20 04:48:10.000 141 21618.49 399.19 42723.74 47983.94 2024-05-20 04:48:11.000 141 21618.49 399.17 42723.76 88888.00 2024-05-20 04:48:12.000 141 21618.50 399.15 42723.77 88888.00 2024-05-20 04:48:13.000 141 21618.50 399.15 42723.78 88888.00 2024-05-20 04:48:14.000 141 21618.49 399.13 42723.74 88888.00 2024-05-20 04:48:15.000 141 21618.47 399.07 42723.71 47983.07 2024-05-20 04:48:16.000 141 21618.46 399.02 42723.72 88888.00 2024-05-20 04:48:17.000 141 21618.43 398.98 42723.70 88888.00 2024-05-20 04:48:18.000 141 21618.43 398.96 42723.66 88888.00 2024-05-20 04:48:19.000 141 21618.44 398.97 42723.62 88888.00 2024-05-20 04:48:20.000 141 21618.44 398.99 42723.59 47983.56 2024-05-20 04:48:21.000 141 21618.39 399.00 42723.57 88888.00 2024-05-20 04:48:22.000 141 21618.34 398.98 42723.54 88888.00 2024-05-20 04:48:23.000 141 21618.33 398.96 42723.51 88888.00 2024-05-20 04:48:24.000 141 21618.34 398.97 42723.52 88888.00 2024-05-20 04:48:25.000 141 21618.35 398.95 42723.55 47983.55 2024-05-20 04:48:26.000 141 21618.36 398.89 42723.54 88888.00 2024-05-20 04:48:27.000 141 21618.35 398.82 42723.48 88888.00 2024-05-20 04:48:28.000 141 21618.35 398.77 42723.44 88888.00 2024-05-20 04:48:29.000 141 21618.34 398.77 42723.48 88888.00 2024-05-20 04:48:30.000 141 21618.35 398.77 42723.52 47983.31 2024-05-20 04:48:31.000 141 21618.40 398.79 42723.54 88888.00 2024-05-20 04:48:32.000 141 21618.40 398.86 42723.54 88888.00 2024-05-20 04:48:33.000 141 21618.29 398.91 42723.52 88888.00 2024-05-20 04:48:34.000 141 21618.19 398.88 42723.51 88888.00 2024-05-20 04:48:35.000 141 21618.19 398.81 42723.46 47983.49 2024-05-20 04:48:36.000 141 21618.21 398.77 42723.43 88888.00 2024-05-20 04:48:37.000 141 21618.21 398.81 42723.46 88888.00 2024-05-20 04:48:38.000 141 21618.25 398.89 42723.50 88888.00 2024-05-20 04:48:39.000 141 21618.32 398.92 42723.56 88888.00 2024-05-20 04:48:40.000 141 21618.35 398.95 42723.59 47983.61 2024-05-20 04:48:41.000 141 21618.31 398.99 42723.54 88888.00 2024-05-20 04:48:42.000 141 21618.23 398.98 42723.46 88888.00 2024-05-20 04:48:43.000 141 21618.21 398.95 42723.43 88888.00 2024-05-20 04:48:44.000 141 21618.26 398.95 42723.44 88888.00 2024-05-20 04:48:45.000 141 21618.31 398.94 42723.47 47982.76 2024-05-20 04:48:46.000 141 21618.34 398.94 42723.54 88888.00 2024-05-20 04:48:47.000 141 21618.34 398.96 42723.60 88888.00 2024-05-20 04:48:48.000 141 21618.29 398.98 42723.61 88888.00 2024-05-20 04:48:49.000 141 21618.21 398.96 42723.59 88888.00 2024-05-20 04:48:50.000 141 21618.19 398.93 42723.57 47983.49 2024-05-20 04:48:51.000 141 21618.19 398.93 42723.55 88888.00 2024-05-20 04:48:52.000 141 21618.12 398.93 42723.49 88888.00 2024-05-20 04:48:53.000 141 21618.01 398.90 42723.45 88888.00 2024-05-20 04:48:54.000 141 21617.94 398.91 42723.49 88888.00 2024-05-20 04:48:55.000 141 21617.93 398.95 42723.57 47983.24 2024-05-20 04:48:56.000 141 21618.00 398.97 42723.64 88888.00 2024-05-20 04:48:57.000 141 21618.02 398.97 42723.66 88888.00 2024-05-20 04:48:58.000 141 21617.97 398.97 42723.66 88888.00 2024-05-20 04:48:59.000 141 21617.94 398.96 42723.63 88888.00 2024-05-20 04:49:00.000 141 21617.98 398.93 42723.57 47983.37 2024-05-20 04:49:01.000 141 21617.98 398.90 42723.52 88888.00 2024-05-20 04:49:02.000 141 21617.93 398.93 42723.53 88888.00 2024-05-20 04:49:03.000 141 21617.94 399.01 42723.57 88888.00 2024-05-20 04:49:04.000 141 21618.04 399.07 42723.60 88888.00 2024-05-20 04:49:05.000 141 21618.12 399.07 42723.62 47983.40 2024-05-20 04:49:06.000 141 21618.16 399.04 42723.62 88888.00 2024-05-20 04:49:07.000 141 21618.20 399.00 42723.62 88888.00 2024-05-20 04:49:08.000 141 21618.25 399.01 42723.62 88888.00 2024-05-20 04:49:09.000 141 21618.22 399.01 42723.61 88888.00 2024-05-20 04:49:10.000 141 21618.16 399.00 42723.59 47983.46 2024-05-20 04:49:11.000 141 21618.13 399.04 42723.60 88888.00 2024-05-20 04:49:12.000 141 21618.14 399.07 42723.64 88888.00 2024-05-20 04:49:13.000 141 21618.15 399.07 42723.65 88888.00 2024-05-20 04:49:14.000 141 21618.12 399.07 42723.63 88888.00 2024-05-20 04:49:15.000 141 21618.08 399.07 42723.62 47982.95 2024-05-20 04:49:16.000 141 21618.05 399.02 42723.62 88888.00 2024-05-20 04:49:17.000 141 21618.06 398.99 42723.63 88888.00 2024-05-20 04:49:18.000 141 21618.08 398.98 42723.64 88888.00 2024-05-20 04:49:19.000 141 21618.08 398.95 42723.66 88888.00 2024-05-20 04:49:20.000 141 21618.08 398.94 42723.67 47983.07 2024-05-20 04:49:21.000 141 21618.10 398.99 42723.69 88888.00 2024-05-20 04:49:22.000 141 21618.08 399.02 42723.69 88888.00 2024-05-20 04:49:23.000 141 21618.04 398.99 42723.64 88888.00 2024-05-20 04:49:24.000 141 21618.01 398.96 42723.59 88888.00 2024-05-20 04:49:25.000 141 21617.99 398.96 42723.55 47982.50 2024-05-20 04:49:26.000 141 21618.00 398.95 42723.52 88888.00 2024-05-20 04:49:27.000 141 21618.05 398.91 42723.49 88888.00 2024-05-20 04:49:28.000 141 21618.08 398.90 42723.50 88888.00 2024-05-20 04:49:29.000 141 21618.07 398.92 42723.53 88888.00 2024-05-20 04:49:30.000 141 21618.06 398.95 42723.52 47982.60 2024-05-20 04:49:31.000 141 21618.07 398.98 42723.51 88888.00 2024-05-20 04:49:32.000 141 21618.09 398.99 42723.54 88888.00 2024-05-20 04:49:33.000 141 21618.10 398.99 42723.57 88888.00 2024-05-20 04:49:34.000 141 21618.12 398.98 42723.57 88888.00 2024-05-20 04:49:35.000 141 21618.12 398.96 42723.57 47982.95 2024-05-20 04:49:36.000 141 21618.08 398.99 42723.61 88888.00 2024-05-20 04:49:37.000 141 21618.07 398.98 42723.63 88888.00 2024-05-20 04:49:38.000 141 21618.08 398.92 42723.61 88888.00 2024-05-20 04:49:39.000 141 21618.09 398.92 42723.59 88888.00 2024-05-20 04:49:40.000 141 21618.08 398.96 42723.59 47983.26 2024-05-20 04:49:41.000 141 21618.09 398.96 42723.56 88888.00 2024-05-20 04:49:42.000 141 21618.08 398.94 42723.52 88888.00 2024-05-20 04:49:43.000 141 21618.07 398.93 42723.50 88888.00 2024-05-20 04:49:44.000 141 21618.08 398.95 42723.52 88888.00 2024-05-20 04:49:45.000 141 21618.13 398.97 42723.53 47982.85 2024-05-20 04:49:46.000 141 21618.16 398.96 42723.55 88888.00 2024-05-20 04:49:47.000 141 21618.15 398.94 42723.55 88888.00 2024-05-20 04:49:48.000 141 21618.16 398.93 42723.54 88888.00 2024-05-20 04:49:49.000 141 21618.18 398.93 42723.53 88888.00 2024-05-20 04:49:50.000 141 21618.18 398.94 42723.52 99999.00 2024-05-20 04:49:51.000 141 21618.15 398.92 42723.54 99999.00 2024-05-20 04:49:52.000 141 21618.14 398.92 42723.55 99999.00 2024-05-20 04:49:53.000 141 21618.14 398.93 42723.56 99999.00 2024-05-20 04:49:54.000 141 21618.15 398.94 42723.55 99999.00 2024-05-20 04:49:55.000 141 21618.14 398.95 42723.54 47983.41 2024-05-20 04:49:56.000 141 21618.14 398.95 42723.55 88888.00 2024-05-20 04:49:57.000 141 21618.16 398.94 42723.58 88888.00 2024-05-20 04:49:58.000 141 21618.16 398.89 42723.59 88888.00 2024-05-20 04:49:59.000 141 21618.13 398.83 42723.54 88888.00 2024-05-20 04:50:00.000 141 21618.08 398.81 42723.50 47982.95 2024-05-20 04:50:01.000 141 21618.04 398.87 42723.53 88888.00 2024-05-20 04:50:02.000 141 21617.99 398.94 42723.56 88888.00 2024-05-20 04:50:03.000 141 21617.92 398.95 42723.55 88888.00 2024-05-20 04:50:04.000 141 21617.88 398.96 42723.51 88888.00 2024-05-20 04:50:05.000 141 21617.84 398.97 42723.46 47982.95 2024-05-20 04:50:06.000 141 21617.83 398.96 42723.43 88888.00 2024-05-20 04:50:07.000 141 21617.85 398.92 42723.43 88888.00 2024-05-20 04:50:08.000 141 21617.86 398.87 42723.40 88888.00 2024-05-20 04:50:09.000 141 21617.84 398.85 42723.39 88888.00 2024-05-20 04:50:10.000 141 21617.81 398.87 42723.41 47982.70 2024-05-20 04:50:11.000 141 21617.80 398.89 42723.43 88888.00 2024-05-20 04:50:12.000 141 21617.80 398.86 42723.44 88888.00 2024-05-20 04:50:13.000 141 21617.79 398.82 42723.43 88888.00 2024-05-20 04:50:14.000 141 21617.79 398.85 42723.38 88888.00 2024-05-20 04:50:15.000 141 21617.81 398.90 42723.35 99999.00 2024-05-20 04:50:16.000 141 21617.81 398.91 42723.38 99999.00 2024-05-20 04:50:17.000 141 21617.81 398.90 42723.43 99999.00 2024-05-20 04:50:18.000 141 21617.85 398.91 42723.48 99999.00 2024-05-20 04:50:19.000 141 21617.89 398.93 42723.50 99999.00 2024-05-20 04:50:20.000 141 21617.84 398.98 42723.47 47983.59 2024-05-20 04:50:21.000 141 21617.78 399.02 42723.43 88888.00 2024-05-20 04:50:22.000 141 21617.79 399.02 42723.40 88888.00 2024-05-20 04:50:23.000 141 21617.83 398.99 42723.37 88888.00 2024-05-20 04:50:24.000 141 21617.86 398.97 42723.35 88888.00 2024-05-20 04:50:25.000 141 21617.84 398.97 42723.38 47982.67 2024-05-20 04:50:26.000 141 21617.84 398.99 42723.44 88888.00 2024-05-20 04:50:27.000 141 21617.87 399.00 42723.47 88888.00 2024-05-20 04:50:28.000 141 21617.88 399.00 42723.47 88888.00 2024-05-20 04:50:29.000 141 21617.88 398.99 42723.47 88888.00 2024-05-20 04:50:30.000 141 21617.87 398.96 42723.44 47983.46 2024-05-20 04:50:31.000 141 21617.85 398.91 42723.38 88888.00 2024-05-20 04:50:32.000 141 21617.85 398.89 42723.33 88888.00 2024-05-20 04:50:33.000 141 21617.87 398.89 42723.34 88888.00 2024-05-20 04:50:34.000 141 21617.88 398.89 42723.37 88888.00 2024-05-20 04:50:35.000 141 21617.88 398.88 42723.38 47983.03 2024-05-20 04:50:36.000 141 21617.91 398.88 42723.38 88888.00 2024-05-20 04:50:37.000 141 21617.93 398.90 42723.40 88888.00 2024-05-20 04:50:38.000 141 21617.94 398.92 42723.40 88888.00 2024-05-20 04:50:39.000 141 21617.96 398.90 42723.39 88888.00 2024-05-20 04:50:40.000 141 21617.97 398.85 42723.37 47983.38 2024-05-20 04:50:41.000 141 21617.94 398.79 42723.34 88888.00 2024-05-20 04:50:42.000 141 21617.91 398.74 42723.34 88888.00 2024-05-20 04:50:43.000 141 21617.91 398.69 42723.34 88888.00 2024-05-20 04:50:44.000 141 21617.95 398.66 42723.35 88888.00 2024-05-20 04:50:45.000 141 21618.00 398.65 42723.36 47982.71 2024-05-20 04:50:46.000 141 21618.03 398.60 42723.35 88888.00 2024-05-20 04:50:47.000 141 21618.04 398.50 42723.32 88888.00 2024-05-20 04:50:48.000 141 21618.06 398.45 42723.29 88888.00 2024-05-20 04:50:49.000 141 21618.03 398.43 42723.28 88888.00 2024-05-20 04:50:50.000 141 21617.96 398.38 42723.24 47983.24 2024-05-20 04:50:51.000 141 21617.96 398.33 42723.21 88888.00 2024-05-20 04:50:52.000 141 21618.00 398.33 42723.19 88888.00 2024-05-20 04:50:53.000 141 21617.97 398.36 42723.20 88888.00 2024-05-20 04:50:54.000 141 21617.93 398.39 42723.24 88888.00 2024-05-20 04:50:55.000 141 21617.97 398.38 42723.25 47983.04 2024-05-20 04:50:56.000 141 21618.02 398.31 42723.19 88888.00 2024-05-20 04:50:57.000 141 21618.04 398.25 42723.10 88888.00 2024-05-20 04:50:58.000 141 21618.06 398.24 42723.05 88888.00 2024-05-20 04:50:59.000 141 21618.07 398.25 42723.05 88888.00 2024-05-20 04:51:00.000 141 21618.06 398.23 42723.04 47982.92 2024-05-20 04:51:01.000 141 21618.08 398.18 42723.04 88888.00 2024-05-20 04:51:02.000 141 21618.15 398.14 42723.06 88888.00 2024-05-20 04:51:03.000 141 21618.14 398.10 42723.04 88888.00 2024-05-20 04:51:04.000 141 21618.08 398.06 42722.97 88888.00 2024-05-20 04:51:05.000 141 21618.06 398.05 42722.89 47983.16 2024-05-20 04:51:06.000 141 21618.06 398.03 42722.87 88888.00 2024-05-20 04:51:07.000 141 21618.11 398.00 42722.91 88888.00 2024-05-20 04:51:08.000 141 21618.18 397.96 42722.94 88888.00 2024-05-20 04:51:09.000 141 21618.22 397.94 42722.93 88888.00 2024-05-20 04:51:10.000 141 21618.20 397.93 42722.90 47982.26 2024-05-20 04:51:11.000 141 21618.15 397.89 42722.86 88888.00 2024-05-20 04:51:12.000 141 21618.15 397.85 42722.84 88888.00 2024-05-20 04:51:13.000 141 21618.18 397.84 42722.83 88888.00 2024-05-20 04:51:14.000 141 21618.20 397.83 42722.82 88888.00 2024-05-20 04:51:15.000 141 21618.19 397.77 42722.78 47982.93 2024-05-20 04:51:16.000 141 21618.17 397.69 42722.75 88888.00 2024-05-20 04:51:17.000 141 21618.17 397.68 42722.78 88888.00 2024-05-20 04:51:18.000 141 21618.18 397.73 42722.83 88888.00 2024-05-20 04:51:19.000 141 21618.21 397.76 42722.85 88888.00 2024-05-20 04:51:20.000 141 21618.24 397.74 42722.83 47982.84 2024-05-20 04:51:21.000 141 21618.27 397.68 42722.77 88888.00 2024-05-20 04:51:22.000 141 21618.30 397.64 42722.73 88888.00 2024-05-20 04:51:23.000 141 21618.32 397.62 42722.72 88888.00 2024-05-20 04:51:24.000 141 21618.33 397.58 42722.69 88888.00 2024-05-20 04:51:25.000 141 21618.34 397.54 42722.69 47983.12 2024-05-20 04:51:26.000 141 21618.35 397.50 42722.71 88888.00 2024-05-20 04:51:27.000 141 21618.35 397.46 42722.71 88888.00 2024-05-20 04:51:28.000 141 21618.39 397.44 42722.67 88888.00 2024-05-20 04:51:29.000 141 21618.45 397.43 42722.66 88888.00 2024-05-20 04:51:30.000 141 21618.48 397.45 42722.66 47982.28 2024-05-20 04:51:31.000 141 21618.43 397.43 42722.62 88888.00 2024-05-20 04:51:32.000 141 21618.37 397.37 42722.60 88888.00 2024-05-20 04:51:33.000 141 21618.36 397.32 42722.60 88888.00 2024-05-20 04:51:34.000 141 21618.39 397.29 42722.57 88888.00 2024-05-20 04:51:35.000 141 21618.40 397.26 42722.56 47981.94 2024-05-20 04:51:36.000 141 21618.37 397.24 42722.57 88888.00 2024-05-20 04:51:37.000 141 21618.35 397.21 42722.56 88888.00 2024-05-20 04:51:38.000 141 21618.35 397.17 42722.55 88888.00 2024-05-20 04:51:39.000 141 21618.32 397.13 42722.54 88888.00 2024-05-20 04:51:40.000 141 21618.27 397.11 42722.54 47982.46 2024-05-20 04:51:41.000 141 21618.26 397.10 42722.52 88888.00 2024-05-20 04:51:42.000 141 21618.25 397.07 42722.47 88888.00 2024-05-20 04:51:43.000 141 21618.29 397.09 42722.43 88888.00 2024-05-20 04:51:44.000 141 21618.38 397.16 42722.41 88888.00 2024-05-20 04:51:45.000 141 21618.44 397.21 42722.37 47982.59 2024-05-20 04:51:46.000 141 21618.42 397.16 42722.32 88888.00 2024-05-20 04:51:47.000 141 21618.36 397.06 42722.29 88888.00 2024-05-20 04:51:48.000 141 21618.34 397.04 42722.31 88888.00 2024-05-20 04:51:49.000 141 21618.34 397.06 42722.33 88888.00 2024-05-20 04:51:50.000 141 21618.36 397.04 42722.33 47981.96 2024-05-20 04:51:51.000 141 21618.44 397.05 42722.32 88888.00 2024-05-20 04:51:52.000 141 21618.52 397.07 42722.33 88888.00 2024-05-20 04:51:53.000 141 21618.55 397.00 42722.31 88888.00 2024-05-20 04:51:54.000 141 21618.55 396.90 42722.25 88888.00 2024-05-20 04:51:55.000 141 21618.54 396.86 42722.23 47981.85 2024-05-20 04:51:56.000 141 21618.56 396.85 42722.26 88888.00 2024-05-20 04:51:57.000 141 21618.59 396.85 42722.30 88888.00 2024-05-20 04:51:58.000 141 21618.60 396.84 42722.32 88888.00 2024-05-20 04:51:59.000 141 21618.59 396.81 42722.32 88888.00 2024-05-20 04:52:00.000 141 21618.59 396.77 42722.34 47981.81 2024-05-20 04:52:01.000 141 21618.60 396.75 42722.34 88888.00 2024-05-20 04:52:02.000 141 21618.58 396.77 42722.31 88888.00 2024-05-20 04:52:03.000 141 21618.54 396.78 42722.29 88888.00 2024-05-20 04:52:04.000 141 21618.50 396.73 42722.31 88888.00 2024-05-20 04:52:05.000 141 21618.52 396.67 42722.31 47981.97 2024-05-20 04:52:06.000 141 21618.57 396.65 42722.27 88888.00 2024-05-20 04:52:07.000 141 21618.59 396.61 42722.26 88888.00 2024-05-20 04:52:08.000 141 21618.60 396.56 42722.27 88888.00 2024-05-20 04:52:09.000 141 21618.62 396.54 42722.25 88888.00 2024-05-20 04:52:10.000 141 21618.65 396.53 42722.19 47981.69 2024-05-20 04:52:11.000 141 21618.68 396.52 42722.14 88888.00 2024-05-20 04:52:12.000 141 21618.68 396.47 42722.07 88888.00 2024-05-20 04:52:13.000 141 21618.68 396.40 42722.03 88888.00 2024-05-20 04:52:14.000 141 21618.73 396.37 42722.02 88888.00 2024-05-20 04:52:15.000 141 21618.83 396.37 42722.02 47981.32 2024-05-20 04:52:16.000 141 21618.90 396.39 42722.02 88888.00 2024-05-20 04:52:17.000 141 21618.92 396.40 42722.01 88888.00 2024-05-20 04:52:18.000 141 21618.93 396.39 42722.00 88888.00 2024-05-20 04:52:19.000 141 21618.93 396.38 42721.98 88888.00 2024-05-20 04:52:20.000 141 21618.89 396.35 42721.97 47982.26 2024-05-20 04:52:21.000 141 21618.86 396.32 42721.95 88888.00 2024-05-20 04:52:22.000 141 21618.87 396.30 42721.91 88888.00 2024-05-20 04:52:23.000 141 21618.91 396.28 42721.90 88888.00 2024-05-20 04:52:24.000 141 21618.97 396.28 42721.98 88888.00 2024-05-20 04:52:25.000 141 21619.00 396.31 42722.03 47981.51 2024-05-20 04:52:26.000 141 21618.97 396.30 42722.04 88888.00 2024-05-20 04:52:27.000 141 21618.94 396.29 42722.04 88888.00 2024-05-20 04:52:28.000 141 21618.96 396.28 42722.04 88888.00 2024-05-20 04:52:29.000 141 21619.00 396.27 42722.00 88888.00 2024-05-20 04:52:30.000 141 21619.04 396.26 42721.93 47981.42 2024-05-20 04:52:31.000 141 21619.07 396.27 42721.88 88888.00 2024-05-20 04:52:32.000 141 21619.06 396.25 42721.88 88888.00 2024-05-20 04:52:33.000 141 21619.03 396.21 42721.92 88888.00 2024-05-20 04:52:34.000 141 21619.05 396.18 42721.96 88888.00 2024-05-20 04:52:35.000 141 21619.10 396.15 42721.97 47982.08 2024-05-20 04:52:36.000 141 21619.10 396.10 42721.92 88888.00 2024-05-20 04:52:37.000 141 21619.06 396.03 42721.82 88888.00 2024-05-20 04:52:38.000 141 21619.10 396.01 42721.76 88888.00 2024-05-20 04:52:39.000 141 21619.20 396.02 42721.79 88888.00 2024-05-20 04:52:40.000 141 21619.23 396.00 42721.82 47981.54 2024-05-20 04:52:41.000 141 21619.22 395.99 42721.84 88888.00 2024-05-20 04:52:42.000 141 21619.24 396.01 42721.84 88888.00 2024-05-20 04:52:43.000 141 21619.30 396.01 42721.80 88888.00 2024-05-20 04:52:44.000 141 21619.32 396.00 42721.75 88888.00 2024-05-20 04:52:45.000 141 21619.25 395.97 42721.71 47982.54 2024-05-20 04:52:46.000 141 21619.18 395.96 42721.69 88888.00 2024-05-20 04:52:47.000 141 21619.19 395.94 42721.65 88888.00 2024-05-20 04:52:48.000 141 21619.24 395.91 42721.61 88888.00 2024-05-20 04:52:49.000 141 21619.27 395.92 42721.59 88888.00 2024-05-20 04:52:50.000 141 21619.26 395.94 42721.62 47982.38 2024-05-20 04:52:51.000 141 21619.24 395.95 42721.63 88888.00 2024-05-20 04:52:52.000 141 21619.25 395.93 42721.59 88888.00 2024-05-20 04:52:53.000 141 21619.26 395.92 42721.51 88888.00 2024-05-20 04:52:54.000 141 21619.25 395.87 42721.48 88888.00 2024-05-20 04:52:55.000 141 21619.26 395.79 42721.48 47981.79 2024-05-20 04:52:56.000 141 21619.30 395.74 42721.48 88888.00 2024-05-20 04:52:57.000 141 21619.35 395.74 42721.50 88888.00 2024-05-20 04:52:58.000 141 21619.42 395.74 42721.52 88888.00 2024-05-20 04:52:59.000 141 21619.45 395.75 42721.54 88888.00 2024-05-20 04:53:00.000 141 21619.48 395.76 42721.54 47982.20 2024-05-20 04:53:01.000 141 21619.52 395.71 42721.52 88888.00 2024-05-20 04:53:02.000 141 21619.51 395.61 42721.44 88888.00 2024-05-20 04:53:03.000 141 21619.52 395.55 42721.41 88888.00 2024-05-20 04:53:04.000 141 21619.60 395.54 42721.46 88888.00 2024-05-20 04:53:05.000 141 21619.68 395.52 42721.48 47981.18 2024-05-20 04:53:06.000 141 21619.70 395.53 42721.48 88888.00 2024-05-20 04:53:07.000 141 21619.70 395.55 42721.47 88888.00 2024-05-20 04:53:08.000 141 21619.69 395.56 42721.46 88888.00 2024-05-20 04:53:09.000 141 21619.63 395.52 42721.44 88888.00 2024-05-20 04:53:10.000 141 21619.55 395.47 42721.40 47981.88 2024-05-20 04:53:11.000 141 21619.53 395.50 42721.39 88888.00 2024-05-20 04:53:12.000 141 21619.59 395.55 42721.36 88888.00 2024-05-20 04:53:13.000 141 21619.65 395.53 42721.29 88888.00 2024-05-20 04:53:14.000 141 21619.69 395.52 42721.27 88888.00 2024-05-20 04:53:15.000 141 21619.68 395.53 42721.27 47982.23 2024-05-20 04:53:16.000 141 21619.66 395.57 42721.25 88888.00 2024-05-20 04:53:17.000 141 21619.68 395.63 42721.25 88888.00 2024-05-20 04:53:18.000 141 21619.71 395.61 42721.25 88888.00 2024-05-20 04:53:19.000 141 21619.74 395.56 42721.23 88888.00 2024-05-20 04:53:20.000 141 21619.74 395.53 42721.21 47982.25 2024-05-20 04:53:21.000 141 21619.74 395.53 42721.16 88888.00 2024-05-20 04:53:22.000 141 21619.80 395.59 42721.16 88888.00 2024-05-20 04:53:23.000 141 21619.88 395.66 42721.23 88888.00 2024-05-20 04:53:24.000 141 21619.94 395.65 42721.27 88888.00 2024-05-20 04:53:25.000 141 21619.98 395.59 42721.26 47981.33 2024-05-20 04:53:26.000 141 21620.00 395.52 42721.24 88888.00 2024-05-20 04:53:27.000 141 21619.94 395.44 42721.21 88888.00 2024-05-20 04:53:28.000 141 21619.85 395.40 42721.17 88888.00 2024-05-20 04:53:29.000 141 21619.80 395.39 42721.12 88888.00 2024-05-20 04:53:30.000 141 21619.78 395.40 42721.13 47981.28 2024-05-20 04:53:31.000 141 21619.76 395.44 42721.16 88888.00 2024-05-20 04:53:32.000 141 21619.72 395.47 42721.15 88888.00 2024-05-20 04:53:33.000 141 21619.70 395.48 42721.13 88888.00 2024-05-20 04:53:34.000 141 21619.72 395.50 42721.16 88888.00 2024-05-20 04:53:35.000 141 21619.70 395.51 42721.18 47981.98 2024-05-20 04:53:36.000 141 21619.69 395.51 42721.15 88888.00 2024-05-20 04:53:37.000 141 21619.73 395.52 42721.11 88888.00 2024-05-20 04:53:38.000 141 21619.79 395.52 42721.11 88888.00 2024-05-20 04:53:39.000 141 21619.86 395.53 42721.11 88888.00 2024-05-20 04:53:40.000 141 21619.93 395.51 42721.13 99999.00 2024-05-20 04:53:41.000 141 21620.00 395.47 42721.12 99999.00 2024-05-20 04:53:42.000 141 21620.06 395.41 42721.10 99999.00 2024-05-20 04:53:43.000 141 21620.10 395.37 42721.05 99999.00 2024-05-20 04:53:44.000 141 21620.09 395.35 42721.00 99999.00 2024-05-20 04:53:45.000 141 21620.08 395.33 42720.99 47981.12 2024-05-20 04:53:46.000 141 21620.11 395.33 42721.00 88888.00 2024-05-20 04:53:47.000 141 21620.15 395.32 42720.98 88888.00 2024-05-20 04:53:48.000 141 21620.13 395.27 42720.90 88888.00 2024-05-20 04:53:49.000 141 21620.08 395.21 42720.86 88888.00 2024-05-20 04:53:50.000 141 21620.07 395.16 42720.86 47981.07 2024-05-20 04:53:51.000 141 21620.08 395.13 42720.88 88888.00 2024-05-20 04:53:52.000 141 21620.10 395.13 42720.88 88888.00 2024-05-20 04:53:53.000 141 21620.10 395.14 42720.88 88888.00 2024-05-20 04:53:54.000 141 21620.05 395.14 42720.86 88888.00 2024-05-20 04:53:55.000 141 21620.01 395.11 42720.82 47982.09 2024-05-20 04:53:56.000 141 21620.03 395.13 42720.78 88888.00 2024-05-20 04:53:57.000 141 21620.09 395.15 42720.79 88888.00 2024-05-20 04:53:58.000 141 21620.13 395.09 42720.79 88888.00 2024-05-20 04:53:59.000 141 21620.17 395.08 42720.79 88888.00 2024-05-20 04:54:00.000 141 21620.22 395.17 42720.79 47981.26 2024-05-20 04:54:01.000 141 21620.28 395.21 42720.73 88888.00 2024-05-20 04:54:02.000 141 21620.35 395.18 42720.69 88888.00 2024-05-20 04:54:03.000 141 21620.42 395.12 42720.67 88888.00 2024-05-20 04:54:04.000 141 21620.44 395.03 42720.64 88888.00 2024-05-20 04:54:05.000 141 21620.45 394.99 42720.63 47981.29 2024-05-20 04:54:06.000 141 21620.48 395.03 42720.66 88888.00 2024-05-20 04:54:07.000 141 21620.56 395.06 42720.67 88888.00 2024-05-20 04:54:08.000 141 21620.62 395.05 42720.66 88888.00 2024-05-20 04:54:09.000 141 21620.62 395.05 42720.64 88888.00 2024-05-20 04:54:10.000 141 21620.60 395.05 42720.64 47981.99 2024-05-20 04:54:11.000 141 21620.59 395.02 42720.67 88888.00 2024-05-20 04:54:12.000 141 21620.54 394.98 42720.67 88888.00 2024-05-20 04:54:13.000 141 21620.48 394.94 42720.65 88888.00 2024-05-20 04:54:14.000 141 21620.47 394.91 42720.62 88888.00 2024-05-20 04:54:15.000 141 21620.48 394.87 42720.59 47981.66 2024-05-20 04:54:16.000 141 21620.48 394.86 42720.58 88888.00 2024-05-20 04:54:17.000 141 21620.50 394.88 42720.60 88888.00 2024-05-20 04:54:18.000 141 21620.50 394.85 42720.62 88888.00 2024-05-20 04:54:19.000 141 21620.49 394.81 42720.61 88888.00 2024-05-20 04:54:20.000 141 21620.49 394.78 42720.55 47981.49 2024-05-20 04:54:21.000 141 21620.52 394.73 42720.50 88888.00 2024-05-20 04:54:22.000 141 21620.54 394.66 42720.44 88888.00 2024-05-20 04:54:23.000 141 21620.56 394.64 42720.43 88888.00 2024-05-20 04:54:24.000 141 21620.60 394.69 42720.50 88888.00 2024-05-20 04:54:25.000 141 21620.65 394.74 42720.59 47981.88 2024-05-20 04:54:26.000 141 21620.68 394.75 42720.59 88888.00 2024-05-20 04:54:27.000 141 21620.70 394.80 42720.54 88888.00 2024-05-20 04:54:28.000 141 21620.74 394.82 42720.50 88888.00 2024-05-20 04:54:29.000 141 21620.73 394.81 42720.47 88888.00 2024-05-20 04:54:30.000 141 21620.72 394.84 42720.45 47981.39 2024-05-20 04:54:31.000 141 21620.75 394.90 42720.44 88888.00 2024-05-20 04:54:32.000 141 21620.82 394.92 42720.44 88888.00 2024-05-20 04:54:33.000 141 21620.86 394.87 42720.45 88888.00 2024-05-20 04:54:34.000 141 21620.87 394.82 42720.46 88888.00 2024-05-20 04:54:35.000 141 21620.88 394.80 42720.43 47981.13 2024-05-20 04:54:36.000 141 21620.90 394.81 42720.40 88888.00 2024-05-20 04:54:37.000 141 21620.93 394.80 42720.38 88888.00 2024-05-20 04:54:38.000 141 21620.94 394.79 42720.37 88888.00 2024-05-20 04:54:39.000 141 21620.94 394.77 42720.39 88888.00 2024-05-20 04:54:40.000 141 21620.92 394.75 42720.40 47981.08 2024-05-20 04:54:41.000 141 21620.91 394.72 42720.44 88888.00 2024-05-20 04:54:42.000 141 21620.88 394.69 42720.51 88888.00 2024-05-20 04:54:43.000 141 21620.86 394.66 42720.53 88888.00 2024-05-20 04:54:44.000 141 21620.87 394.66 42720.50 88888.00 2024-05-20 04:54:45.000 141 21620.85 394.67 42720.44 47981.08 2024-05-20 04:54:46.000 141 21620.85 394.64 42720.34 88888.00 2024-05-20 04:54:47.000 141 21620.84 394.58 42720.29 88888.00 2024-05-20 04:54:48.000 141 21620.79 394.56 42720.30 88888.00 2024-05-20 04:54:49.000 141 21620.74 394.61 42720.32 88888.00 2024-05-20 04:54:50.000 141 21620.72 394.66 42720.30 47981.75 2024-05-20 04:54:51.000 141 21620.72 394.66 42720.25 88888.00 2024-05-20 04:54:52.000 141 21620.78 394.64 42720.25 88888.00 2024-05-20 04:54:53.000 141 21620.87 394.61 42720.24 88888.00 2024-05-20 04:54:54.000 141 21620.90 394.53 42720.18 88888.00 2024-05-20 04:54:55.000 141 21620.90 394.47 42720.15 47980.83 2024-05-20 04:54:56.000 141 21620.90 394.48 42720.16 88888.00 2024-05-20 04:54:57.000 141 21620.91 394.50 42720.18 88888.00 2024-05-20 04:54:58.000 141 21620.92 394.49 42720.21 88888.00 2024-05-20 04:54:59.000 141 21620.97 394.44 42720.23 88888.00 2024-05-20 04:55:00.000 141 21620.99 394.37 42720.19 47981.06 2024-05-20 04:55:01.000 141 21620.96 394.32 42720.15 88888.00 2024-05-20 04:55:02.000 141 21620.92 394.34 42720.14 88888.00 2024-05-20 04:55:03.000 141 21620.92 394.38 42720.13 88888.00 2024-05-20 04:55:04.000 141 21620.91 394.40 42720.10 88888.00 2024-05-20 04:55:05.000 141 21620.91 394.43 42720.12 47981.64 2024-05-20 04:55:06.000 141 21620.92 394.47 42720.19 88888.00 2024-05-20 04:55:07.000 141 21620.89 394.47 42720.21 88888.00 2024-05-20 04:55:08.000 141 21620.87 394.44 42720.21 88888.00 2024-05-20 04:55:09.000 141 21620.92 394.39 42720.21 88888.00 2024-05-20 04:55:10.000 141 21620.98 394.34 42720.21 47981.65 2024-05-20 04:55:11.000 141 21621.04 394.31 42720.19 88888.00 2024-05-20 04:55:12.000 141 21621.09 394.30 42720.18 88888.00 2024-05-20 04:55:13.000 141 21621.12 394.27 42720.16 88888.00 2024-05-20 04:55:14.000 141 21621.16 394.24 42720.15 88888.00 2024-05-20 04:55:15.000 141 21621.21 394.24 42720.17 47981.20 2024-05-20 04:55:16.000 141 21621.23 394.27 42720.18 88888.00 2024-05-20 04:55:17.000 141 21621.22 394.29 42720.17 88888.00 2024-05-20 04:55:18.000 141 21621.21 394.25 42720.16 88888.00 2024-05-20 04:55:19.000 141 21621.22 394.18 42720.11 88888.00 2024-05-20 04:55:20.000 141 21621.20 394.14 42720.05 47981.22 2024-05-20 04:55:21.000 141 21621.17 394.12 42720.04 88888.00 2024-05-20 04:55:22.000 141 21621.16 394.12 42720.04 88888.00 2024-05-20 04:55:23.000 141 21621.15 394.14 42720.04 88888.00 2024-05-20 04:55:24.000 141 21621.11 394.12 42720.04 88888.00 2024-05-20 04:55:25.000 141 21621.11 394.11 42720.07 47981.50 2024-05-20 04:55:26.000 141 21621.16 394.11 42720.08 88888.00 2024-05-20 04:55:27.000 141 21621.21 394.06 42720.05 88888.00 2024-05-20 04:55:28.000 141 21621.21 394.00 42720.01 88888.00 2024-05-20 04:55:29.000 141 21621.19 393.97 42719.99 88888.00 2024-05-20 04:55:30.000 141 21621.17 393.95 42719.99 47981.06 2024-05-20 04:55:31.000 141 21621.22 393.98 42720.05 88888.00 2024-05-20 04:55:32.000 141 21621.31 393.98 42720.14 88888.00 2024-05-20 04:55:33.000 141 21621.34 393.97 42720.17 88888.00 2024-05-20 04:55:34.000 141 21621.31 394.03 42720.14 88888.00 2024-05-20 04:55:35.000 141 21621.27 394.10 42720.09 47981.58 2024-05-20 04:55:36.000 141 21621.24 394.10 42720.02 88888.00 2024-05-20 04:55:37.000 141 21621.24 394.10 42719.99 88888.00 2024-05-20 04:55:38.000 141 21621.27 394.11 42720.01 88888.00 2024-05-20 04:55:39.000 141 21621.31 394.12 42720.05 88888.00 2024-05-20 04:55:40.000 141 21621.34 394.12 42720.06 47980.93 2024-05-20 04:55:41.000 141 21621.36 394.14 42720.05 88888.00 2024-05-20 04:55:42.000 141 21621.39 394.15 42720.07 88888.00 2024-05-20 04:55:43.000 141 21621.42 394.11 42720.10 88888.00 2024-05-20 04:55:44.000 141 21621.46 394.06 42720.10 88888.00 2024-05-20 04:55:45.000 141 21621.48 394.06 42720.07 47981.70 2024-05-20 04:55:46.000 141 21621.44 394.08 42720.00 88888.00 2024-05-20 04:55:47.000 141 21621.38 394.04 42719.95 88888.00 2024-05-20 04:55:48.000 141 21621.35 394.00 42719.94 88888.00 2024-05-20 04:55:49.000 141 21621.38 394.04 42719.98 88888.00 2024-05-20 04:55:50.000 141 21621.44 394.11 42720.04 47980.83 2024-05-20 04:55:51.000 141 21621.47 394.10 42719.99 88888.00 2024-05-20 04:55:52.000 141 21621.44 394.06 42719.91 88888.00 2024-05-20 04:55:53.000 141 21621.43 394.09 42719.92 88888.00 2024-05-20 04:55:54.000 141 21621.44 394.14 42719.96 88888.00 2024-05-20 04:55:55.000 141 21621.46 394.15 42719.98 47981.57 2024-05-20 04:55:56.000 141 21621.47 394.14 42719.99 88888.00 2024-05-20 04:55:57.000 141 21621.48 394.13 42719.98 88888.00 2024-05-20 04:55:58.000 141 21621.51 394.12 42720.00 88888.00 2024-05-20 04:55:59.000 141 21621.53 394.12 42720.04 88888.00 2024-05-20 04:56:00.000 141 21621.51 394.14 42720.05 47981.06 2024-05-20 04:56:01.000 141 21621.51 394.18 42720.05 88888.00 2024-05-20 04:56:02.000 141 21621.55 394.22 42720.08 88888.00 2024-05-20 04:56:03.000 141 21621.59 394.22 42720.09 88888.00 2024-05-20 04:56:04.000 141 21621.62 394.20 42720.07 88888.00 2024-05-20 04:56:05.000 141 21621.60 394.19 42720.06 47981.15 2024-05-20 04:56:06.000 141 21621.57 394.21 42720.07 88888.00 2024-05-20 04:56:07.000 141 21621.60 394.25 42720.10 88888.00 2024-05-20 04:56:08.000 141 21621.64 394.24 42720.11 88888.00 2024-05-20 04:56:09.000 141 21621.65 394.21 42720.09 88888.00 2024-05-20 04:56:10.000 141 21621.64 394.21 42720.08 47981.87 2024-05-20 04:56:11.000 141 21621.62 394.21 42720.10 88888.00 2024-05-20 04:56:12.000 141 21621.65 394.23 42720.11 88888.00 2024-05-20 04:56:13.000 141 21621.67 394.24 42720.11 88888.00 2024-05-20 04:56:14.000 141 21621.67 394.22 42720.08 88888.00 2024-05-20 04:56:15.000 141 21621.67 394.22 42720.09 47981.35 2024-05-20 04:56:16.000 141 21621.68 394.21 42720.11 88888.00 2024-05-20 04:56:17.000 141 21621.68 394.19 42720.12 88888.00 2024-05-20 04:56:18.000 141 21621.68 394.21 42720.14 88888.00 2024-05-20 04:56:19.000 141 21621.66 394.21 42720.14 88888.00 2024-05-20 04:56:20.000 141 21621.66 394.16 42720.12 47981.18 2024-05-20 04:56:21.000 141 21621.70 394.13 42720.11 88888.00 2024-05-20 04:56:22.000 141 21621.74 394.15 42720.11 88888.00 2024-05-20 04:56:23.000 141 21621.78 394.18 42720.16 88888.00 2024-05-20 04:56:24.000 141 21621.79 394.19 42720.18 88888.00 2024-05-20 04:56:25.000 141 21621.77 394.21 42720.15 47981.16 2024-05-20 04:56:26.000 141 21621.75 394.20 42720.12 88888.00 2024-05-20 04:56:27.000 141 21621.74 394.17 42720.09 88888.00 2024-05-20 04:56:28.000 141 21621.75 394.14 42720.08 88888.00 2024-05-20 04:56:29.000 141 21621.77 394.12 42720.10 88888.00 2024-05-20 04:56:30.000 141 21621.76 394.11 42720.09 47981.98 2024-05-20 04:56:31.000 141 21621.74 394.12 42720.07 88888.00 2024-05-20 04:56:32.000 141 21621.76 394.15 42720.11 88888.00 2024-05-20 04:56:33.000 141 21621.81 394.15 42720.15 88888.00 2024-05-20 04:56:34.000 141 21621.81 394.14 42720.14 88888.00 2024-05-20 04:56:35.000 141 21621.78 394.11 42720.07 47981.37 2024-05-20 04:56:36.000 141 21621.73 394.06 42720.04 88888.00 2024-05-20 04:56:37.000 141 21621.69 394.05 42720.03 88888.00 2024-05-20 04:56:38.000 141 21621.70 394.07 42720.03 88888.00 2024-05-20 04:56:39.000 141 21621.75 394.10 42720.04 88888.00 2024-05-20 04:56:40.000 141 21621.78 394.14 42720.07 47981.15 2024-05-20 04:56:41.000 141 21621.80 394.14 42720.08 88888.00 2024-05-20 04:56:42.000 141 21621.77 394.09 42720.07 88888.00 2024-05-20 04:56:43.000 141 21621.72 394.04 42720.09 88888.00 2024-05-20 04:56:44.000 141 21621.70 393.99 42720.07 88888.00 2024-05-20 04:56:45.000 141 21621.74 394.00 42720.04 47981.80 2024-05-20 04:56:46.000 141 21621.78 394.06 42720.01 88888.00 2024-05-20 04:56:47.000 141 21621.81 394.06 42719.96 88888.00 2024-05-20 04:56:48.000 141 21621.88 394.02 42719.95 88888.00 2024-05-20 04:56:49.000 141 21621.94 394.00 42719.97 88888.00 2024-05-20 04:56:50.000 141 21621.94 393.98 42719.98 47981.79 2024-05-20 04:56:51.000 141 21621.93 393.94 42719.99 88888.00 2024-05-20 04:56:52.000 141 21621.92 393.91 42719.97 88888.00 2024-05-20 04:56:53.000 141 21621.88 393.86 42719.94 88888.00 2024-05-20 04:56:54.000 141 21621.88 393.81 42719.96 88888.00 2024-05-20 04:56:55.000 141 21621.91 393.82 42719.99 47981.13 2024-05-20 04:56:56.000 141 21621.95 393.87 42719.98 88888.00 2024-05-20 04:56:57.000 141 21621.97 393.87 42719.96 88888.00 2024-05-20 04:56:58.000 141 21621.97 393.84 42719.95 88888.00 2024-05-20 04:56:59.000 141 21621.94 393.82 42719.95 88888.00 2024-05-20 04:57:00.000 141 21621.94 393.78 42719.93 47981.63 2024-05-20 04:57:01.000 141 21621.94 393.72 42719.87 88888.00 2024-05-20 04:57:02.000 141 21621.97 393.69 42719.87 88888.00 2024-05-20 04:57:03.000 141 21621.99 393.69 42719.92 88888.00 2024-05-20 04:57:04.000 141 21621.99 393.73 42719.96 88888.00 2024-05-20 04:57:05.000 141 21622.00 393.78 42719.98 47980.92 2024-05-20 04:57:06.000 141 21622.02 393.78 42719.96 88888.00 2024-05-20 04:57:07.000 141 21622.03 393.73 42719.91 88888.00 2024-05-20 04:57:08.000 141 21622.03 393.66 42719.86 88888.00 2024-05-20 04:57:09.000 141 21622.02 393.58 42719.85 88888.00 2024-05-20 04:57:10.000 141 21622.04 393.58 42719.89 47982.13 2024-05-20 04:57:11.000 141 21622.08 393.64 42719.96 88888.00 2024-05-20 04:57:12.000 141 21622.09 393.68 42719.96 88888.00 2024-05-20 04:57:13.000 141 21622.12 393.69 42719.94 88888.00 2024-05-20 04:57:14.000 141 21622.17 393.70 42719.94 88888.00 2024-05-20 04:57:15.000 141 21622.19 393.69 42719.95 47982.09 2024-05-20 04:57:16.000 141 21622.19 393.68 42719.94 88888.00 2024-05-20 04:57:17.000 141 21622.21 393.69 42719.93 88888.00 2024-05-20 04:57:18.000 141 21622.23 393.70 42719.92 88888.00 2024-05-20 04:57:19.000 141 21622.22 393.66 42719.93 88888.00 2024-05-20 04:57:20.000 141 21622.21 393.61 42719.93 47981.92 2024-05-20 04:57:21.000 141 21622.22 393.62 42719.94 88888.00 2024-05-20 04:57:22.000 141 21622.23 393.64 42719.94 88888.00 2024-05-20 04:57:23.000 141 21622.23 393.65 42719.93 88888.00 2024-05-20 04:57:24.000 141 21622.23 393.67 42719.90 88888.00 2024-05-20 04:57:25.000 141 21622.22 393.65 42719.88 47981.25 2024-05-20 04:57:26.000 141 21622.19 393.60 42719.86 88888.00 2024-05-20 04:57:27.000 141 21622.16 393.53 42719.83 88888.00 2024-05-20 04:57:28.000 141 21622.13 393.48 42719.81 88888.00 2024-05-20 04:57:29.000 141 21622.13 393.48 42719.80 88888.00 2024-05-20 04:57:30.000 141 21622.16 393.54 42719.79 47982.28 2024-05-20 04:57:31.000 141 21622.18 393.59 42719.81 88888.00 2024-05-20 04:57:32.000 141 21622.18 393.59 42719.84 88888.00 2024-05-20 04:57:33.000 141 21622.15 393.58 42719.86 88888.00 2024-05-20 04:57:34.000 141 21622.10 393.59 42719.86 88888.00 2024-05-20 04:57:35.000 141 21622.06 393.58 42719.83 47981.16 2024-05-20 04:57:36.000 141 21622.03 393.56 42719.81 88888.00 2024-05-20 04:57:37.000 141 21622.01 393.55 42719.80 88888.00 2024-05-20 04:57:38.000 141 21622.03 393.56 42719.82 88888.00 2024-05-20 04:57:39.000 141 21622.07 393.55 42719.83 88888.00 2024-05-20 04:57:40.000 141 21622.07 393.55 42719.87 47981.24 2024-05-20 04:57:41.000 141 21622.06 393.58 42719.93 88888.00 2024-05-20 04:57:42.000 141 21622.10 393.58 42719.89 88888.00 2024-05-20 04:57:43.000 141 21622.16 393.54 42719.80 88888.00 2024-05-20 04:57:44.000 141 21622.17 393.49 42719.77 88888.00 2024-05-20 04:57:45.000 141 21622.15 393.49 42719.81 47981.75 2024-05-20 04:57:46.000 141 21622.13 393.53 42719.85 88888.00 2024-05-20 04:57:47.000 141 21622.15 393.55 42719.87 88888.00 2024-05-20 04:57:48.000 141 21622.19 393.54 42719.89 88888.00 2024-05-20 04:57:49.000 141 21622.21 393.53 42719.89 88888.00 2024-05-20 04:57:50.000 141 21622.18 393.50 42719.85 47981.49 2024-05-20 04:57:51.000 141 21622.15 393.45 42719.82 88888.00 2024-05-20 04:57:52.000 141 21622.13 393.39 42719.84 88888.00 2024-05-20 04:57:53.000 141 21622.13 393.38 42719.88 88888.00 2024-05-20 04:57:54.000 141 21622.11 393.40 42719.91 88888.00 2024-05-20 04:57:55.000 141 21622.09 393.42 42719.93 47980.86 2024-05-20 04:57:56.000 141 21622.12 393.44 42719.92 88888.00 2024-05-20 04:57:57.000 141 21622.17 393.44 42719.91 88888.00 2024-05-20 04:57:58.000 141 21622.18 393.39 42719.89 88888.00 2024-05-20 04:57:59.000 141 21622.13 393.33 42719.86 88888.00 2024-05-20 04:58:00.000 141 21622.09 393.33 42719.83 47981.50 2024-05-20 04:58:01.000 141 21622.09 393.35 42719.84 88888.00 2024-05-20 04:58:02.000 141 21622.12 393.34 42719.85 88888.00 2024-05-20 04:58:03.000 141 21622.16 393.35 42719.86 88888.00 2024-05-20 04:58:04.000 141 21622.20 393.39 42719.87 88888.00 2024-05-20 04:58:05.000 141 21622.20 393.39 42719.86 47981.80 2024-05-20 04:58:06.000 141 21622.19 393.34 42719.84 88888.00 2024-05-20 04:58:07.000 141 21622.21 393.29 42719.82 88888.00 2024-05-20 04:58:08.000 141 21622.24 393.26 42719.81 88888.00 2024-05-20 04:58:09.000 141 21622.24 393.25 42719.80 88888.00 2024-05-20 04:58:10.000 141 21622.21 393.20 42719.80 47981.10 2024-05-20 04:58:11.000 141 21622.18 393.15 42719.81 88888.00 2024-05-20 04:58:12.000 141 21622.20 393.14 42719.81 88888.00 2024-05-20 04:58:13.000 141 21622.22 393.17 42719.79 88888.00 2024-05-20 04:58:14.000 141 21622.18 393.19 42719.77 88888.00 2024-05-20 04:58:15.000 141 21622.14 393.17 42719.72 47981.06 2024-05-20 04:58:16.000 141 21622.15 393.13 42719.70 88888.00 2024-05-20 04:58:17.000 141 21622.19 393.08 42719.71 88888.00 2024-05-20 04:58:18.000 141 21622.22 393.05 42719.73 88888.00 2024-05-20 04:58:19.000 141 21622.21 393.04 42719.79 88888.00 2024-05-20 04:58:20.000 141 21622.23 393.04 42719.86 47980.97 2024-05-20 04:58:21.000 141 21622.24 393.06 42719.90 88888.00 2024-05-20 04:58:22.000 141 21622.22 393.08 42719.89 88888.00 2024-05-20 04:58:23.000 141 21622.17 393.08 42719.83 88888.00 2024-05-20 04:58:24.000 141 21622.18 393.08 42719.78 88888.00 2024-05-20 04:58:25.000 141 21622.27 393.07 42719.78 47981.34 2024-05-20 04:58:26.000 141 21622.34 393.02 42719.81 88888.00 2024-05-20 04:58:27.000 141 21622.32 392.99 42719.81 88888.00 2024-05-20 04:58:28.000 141 21622.31 392.99 42719.79 88888.00 2024-05-20 04:58:29.000 141 21622.31 392.98 42719.78 88888.00 2024-05-20 04:58:30.000 141 21622.31 392.95 42719.77 47981.35 2024-05-20 04:58:31.000 141 21622.31 392.92 42719.77 88888.00 2024-05-20 04:58:32.000 141 21622.32 392.85 42719.75 88888.00 2024-05-20 04:58:33.000 141 21622.29 392.81 42719.72 88888.00 2024-05-20 04:58:34.000 141 21622.25 392.81 42719.68 88888.00 2024-05-20 04:58:35.000 141 21622.21 392.83 42719.66 47980.97 2024-05-20 04:58:36.000 141 21622.21 392.83 42719.70 88888.00 2024-05-20 04:58:37.000 141 21622.22 392.82 42719.74 88888.00 2024-05-20 04:58:38.000 141 21622.20 392.79 42719.74 88888.00 2024-05-20 04:58:39.000 141 21622.16 392.73 42719.69 88888.00 2024-05-20 04:58:40.000 141 21622.12 392.66 42719.62 47981.56 2024-05-20 04:58:41.000 141 21622.11 392.64 42719.59 88888.00 2024-05-20 04:58:42.000 141 21622.10 392.67 42719.57 88888.00 2024-05-20 04:58:43.000 141 21622.09 392.67 42719.54 88888.00 2024-05-20 04:58:44.000 141 21622.11 392.65 42719.55 88888.00 2024-05-20 04:58:45.000 141 21622.18 392.64 42719.57 47981.04 2024-05-20 04:58:46.000 141 21622.22 392.62 42719.54 88888.00 2024-05-20 04:58:47.000 141 21622.23 392.61 42719.52 88888.00 2024-05-20 04:58:48.000 141 21622.24 392.60 42719.54 88888.00 2024-05-20 04:58:49.000 141 21622.22 392.58 42719.57 88888.00 2024-05-20 04:58:50.000 141 21622.19 392.54 42719.58 47980.90 2024-05-20 04:58:51.000 141 21622.18 392.51 42719.59 88888.00 2024-05-20 04:58:52.000 141 21622.18 392.51 42719.62 88888.00 2024-05-20 04:58:53.000 141 21622.19 392.57 42719.66 88888.00 2024-05-20 04:58:54.000 141 21622.22 392.61 42719.68 88888.00 2024-05-20 04:58:55.000 141 21622.21 392.60 42719.69 47980.97 2024-05-20 04:58:56.000 141 21622.20 392.58 42719.68 88888.00 2024-05-20 04:58:57.000 141 21622.22 392.56 42719.64 88888.00 2024-05-20 04:58:58.000 141 21622.22 392.56 42719.62 88888.00 2024-05-20 04:58:59.000 141 21622.19 392.56 42719.63 88888.00 2024-05-20 04:59:00.000 141 21622.19 392.53 42719.65 47981.39 2024-05-20 04:59:01.000 141 21622.22 392.54 42719.67 88888.00 2024-05-20 04:59:02.000 141 21622.24 392.58 42719.66 88888.00 2024-05-20 04:59:03.000 141 21622.23 392.57 42719.62 88888.00 2024-05-20 04:59:04.000 141 21622.20 392.52 42719.57 88888.00 2024-05-20 04:59:05.000 141 21622.17 392.45 42719.54 47980.97 2024-05-20 04:59:06.000 141 21622.11 392.41 42719.55 88888.00 2024-05-20 04:59:07.000 141 21622.08 392.43 42719.59 88888.00 2024-05-20 04:59:08.000 141 21622.12 392.46 42719.64 88888.00 2024-05-20 04:59:09.000 141 21622.19 392.46 42719.64 88888.00 2024-05-20 04:59:10.000 141 21622.18 392.44 42719.63 47981.11 2024-05-20 04:59:11.000 141 21622.14 392.44 42719.64 88888.00 2024-05-20 04:59:12.000 141 21622.10 392.45 42719.67 88888.00 2024-05-20 04:59:13.000 141 21622.10 392.46 42719.68 88888.00 2024-05-20 04:59:14.000 141 21622.12 392.46 42719.69 88888.00 2024-05-20 04:59:15.000 141 21622.14 392.46 42719.69 47980.92 2024-05-20 04:59:16.000 141 21622.16 392.46 42719.67 88888.00 2024-05-20 04:59:17.000 141 21622.18 392.45 42719.69 88888.00 2024-05-20 04:59:18.000 141 21622.17 392.44 42719.71 88888.00 2024-05-20 04:59:19.000 141 21622.15 392.42 42719.67 88888.00 2024-05-20 04:59:20.000 141 21622.15 392.42 42719.67 47980.80 2024-05-20 04:59:21.000 141 21622.16 392.45 42719.73 88888.00 2024-05-20 04:59:22.000 141 21622.18 392.45 42719.74 88888.00 2024-05-20 04:59:23.000 141 21622.18 392.45 42719.71 88888.00 2024-05-20 04:59:24.000 141 21622.15 392.44 42719.66 88888.00 2024-05-20 04:59:25.000 141 21622.12 392.41 42719.61 47980.96 2024-05-20 04:59:26.000 141 21622.12 392.38 42719.56 88888.00 2024-05-20 04:59:27.000 141 21622.13 392.37 42719.58 88888.00 2024-05-20 04:59:28.000 141 21622.13 392.39 42719.64 88888.00 2024-05-20 04:59:29.000 141 21622.10 392.40 42719.66 88888.00 2024-05-20 04:59:30.000 141 21622.09 392.43 42719.66 47981.75 2024-05-20 04:59:31.000 141 21622.12 392.47 42719.65 88888.00 2024-05-20 04:59:32.000 141 21622.15 392.49 42719.63 88888.00 2024-05-20 04:59:33.000 141 21622.18 392.51 42719.66 88888.00 2024-05-20 04:59:34.000 141 21622.19 392.56 42719.70 88888.00 2024-05-20 04:59:35.000 141 21622.15 392.57 42719.72 47981.54 2024-05-20 04:59:36.000 141 21622.10 392.57 42719.77 88888.00 2024-05-20 04:59:37.000 141 21622.11 392.57 42719.81 88888.00 2024-05-20 04:59:38.000 141 21622.16 392.56 42719.79 88888.00 2024-05-20 04:59:39.000 141 21622.19 392.55 42719.75 88888.00 2024-05-20 04:59:40.000 141 21622.18 392.53 42719.71 47981.31 2024-05-20 04:59:41.000 141 21622.14 392.51 42719.68 88888.00 2024-05-20 04:59:42.000 141 21622.15 392.52 42719.69 88888.00 2024-05-20 04:59:43.000 141 21622.20 392.56 42719.72 88888.00 2024-05-20 04:59:44.000 141 21622.24 392.58 42719.73 88888.00 2024-05-20 04:59:45.000 141 21622.26 392.54 42719.71 47980.95 2024-05-20 04:59:46.000 141 21622.31 392.49 42719.70 88888.00 2024-05-20 04:59:47.000 141 21622.34 392.48 42719.71 88888.00 2024-05-20 04:59:48.000 141 21622.30 392.49 42719.73 88888.00 2024-05-20 04:59:49.000 141 21622.23 392.51 42719.75 88888.00 2024-05-20 04:59:50.000 141 21622.17 392.50 42719.74 47981.77 2024-05-20 04:59:51.000 141 21622.14 392.46 42719.73 88888.00 2024-05-20 04:59:52.000 141 21622.15 392.43 42719.73 88888.00 2024-05-20 04:59:53.000 141 21622.19 392.47 42719.73 88888.00 2024-05-20 04:59:54.000 141 21622.26 392.55 42719.74 88888.00 2024-05-20 04:59:55.000 141 21622.31 392.60 42719.77 47981.93 2024-05-20 04:59:56.000 141 21622.32 392.62 42719.80 88888.00 2024-05-20 04:59:57.000 141 21622.29 392.58 42719.79 88888.00 2024-05-20 04:59:58.000 141 21622.23 392.53 42719.72 88888.00 2024-05-20 04:59:59.000 141 21622.18 392.52 42719.70 88888.00 2024-05-20 05:00:00.000 141 21622.18 392.58 42719.76 47980.90 2024-05-20 05:00:01.000 141 21622.20 392.67 42719.84 88888.00 2024-05-20 05:00:02.000 141 21622.18 392.74 42719.87 88888.00 2024-05-20 05:00:03.000 141 21622.15 392.76 42719.84 88888.00 2024-05-20 05:00:04.000 141 21622.15 392.74 42719.84 88888.00 2024-05-20 05:00:05.000 141 21622.18 392.71 42719.89 99999.00 2024-05-20 05:00:06.000 141 21622.22 392.73 42719.93 99999.00 2024-05-20 05:00:07.000 141 21622.25 392.79 42719.94 99999.00 2024-05-20 05:00:08.000 141 21622.23 392.81 42719.92 99999.00 2024-05-20 05:00:09.000 141 21622.19 392.78 42719.91 99999.00 2024-05-20 05:00:10.000 141 21622.15 392.77 42719.91 47981.29 2024-05-20 05:00:11.000 141 21622.11 392.79 42719.89 88888.00 2024-05-20 05:00:12.000 141 21622.07 392.78 42719.84 88888.00 2024-05-20 05:00:13.000 141 21622.07 392.77 42719.82 88888.00 2024-05-20 05:00:14.000 141 21622.10 392.78 42719.82 88888.00 2024-05-20 05:00:15.000 141 21622.12 392.78 42719.82 47981.10 2024-05-20 05:00:16.000 141 21622.17 392.79 42719.85 88888.00 2024-05-20 05:00:17.000 141 21622.23 392.79 42719.89 88888.00 2024-05-20 05:00:18.000 141 21622.21 392.79 42719.91 88888.00 2024-05-20 05:00:19.000 141 21622.17 392.78 42719.89 88888.00 2024-05-20 05:00:20.000 141 21622.19 392.76 42719.88 47981.44 2024-05-20 05:00:21.000 141 21622.22 392.76 42719.93 88888.00 2024-05-20 05:00:22.000 141 21622.19 392.81 42719.96 88888.00 2024-05-20 05:00:23.000 141 21622.16 392.87 42719.96 88888.00 2024-05-20 05:00:24.000 141 21622.14 392.92 42719.98 88888.00 2024-05-20 05:00:25.000 141 21622.13 392.91 42720.03 47981.51 2024-05-20 05:00:26.000 141 21622.13 392.88 42720.04 88888.00 2024-05-20 05:00:27.000 141 21622.12 392.84 42720.04 88888.00 2024-05-20 05:00:28.000 141 21622.10 392.82 42720.06 88888.00 2024-05-20 05:00:29.000 141 21622.09 392.84 42720.09 88888.00 2024-05-20 05:00:30.000 141 21622.12 392.89 42720.11 47982.10 2024-05-20 05:00:31.000 141 21622.15 392.94 42720.13 88888.00 2024-05-20 05:00:32.000 141 21622.14 392.98 42720.16 88888.00 2024-05-20 05:00:33.000 141 21622.14 392.98 42720.16 88888.00 2024-05-20 05:00:34.000 141 21622.17 392.96 42720.14 88888.00 2024-05-20 05:00:35.000 141 21622.15 392.95 42720.12 99999.00 2024-05-20 05:00:36.000 141 21622.09 392.97 42720.13 99999.00 2024-05-20 05:00:37.000 141 21622.04 392.98 42720.17 99999.00 2024-05-20 05:00:38.000 141 21622.04 393.01 42720.21 99999.00 2024-05-20 05:00:39.000 141 21622.05 393.02 42720.20 99999.00 2024-05-20 05:00:40.000 141 21622.07 393.02 42720.19 47981.28 2024-05-20 05:00:41.000 141 21622.10 393.00 42720.21 88888.00 2024-05-20 05:00:42.000 141 21622.09 392.96 42720.24 88888.00 2024-05-20 05:00:43.000 141 21622.03 392.96 42720.23 88888.00 2024-05-20 05:00:44.000 141 21621.98 393.00 42720.22 88888.00 2024-05-20 05:00:45.000 141 21621.96 393.00 42720.23 47981.42 2024-05-20 05:00:46.000 141 21621.97 393.00 42720.29 88888.00 2024-05-20 05:00:47.000 141 21621.99 393.03 42720.35 88888.00 2024-05-20 05:00:48.000 141 21622.00 393.05 42720.36 88888.00 2024-05-20 05:00:49.000 141 21621.99 393.06 42720.35 88888.00 2024-05-20 05:00:50.000 141 21621.97 393.08 42720.35 47982.13 2024-05-20 05:00:51.000 141 21621.93 393.09 42720.34 88888.00 2024-05-20 05:00:52.000 141 21621.92 393.08 42720.32 88888.00 2024-05-20 05:00:53.000 141 21621.92 393.07 42720.34 88888.00 2024-05-20 05:00:54.000 141 21621.92 393.11 42720.38 88888.00 2024-05-20 05:00:55.000 141 21621.91 393.14 42720.43 47981.54 2024-05-20 05:00:56.000 141 21621.93 393.15 42720.46 88888.00 2024-05-20 05:00:57.000 141 21621.98 393.14 42720.46 88888.00 2024-05-20 05:00:58.000 141 21622.03 393.14 42720.47 88888.00 2024-05-20 05:00:59.000 141 21622.03 393.16 42720.47 88888.00 2024-05-20 05:01:00.000 141 21622.00 393.17 42720.46 47981.78 2024-05-20 05:01:01.000 141 21621.98 393.19 42720.48 88888.00 2024-05-20 05:01:02.000 141 21622.00 393.21 42720.54 88888.00 2024-05-20 05:01:03.000 141 21622.03 393.26 42720.63 88888.00 2024-05-20 05:01:04.000 141 21622.01 393.29 42720.68 88888.00 2024-05-20 05:01:05.000 141 21621.92 393.29 42720.66 47982.46 2024-05-20 05:01:06.000 141 21621.88 393.31 42720.63 88888.00 2024-05-20 05:01:07.000 141 21621.94 393.35 42720.59 88888.00 2024-05-20 05:01:08.000 141 21622.02 393.37 42720.54 88888.00 2024-05-20 05:01:09.000 141 21622.04 393.38 42720.55 88888.00 2024-05-20 05:01:10.000 141 21622.02 393.37 42720.60 47982.40 2024-05-20 05:01:11.000 141 21622.00 393.37 42720.64 88888.00 2024-05-20 05:01:12.000 141 21622.00 393.43 42720.69 88888.00 2024-05-20 05:01:13.000 141 21621.97 393.51 42720.70 88888.00 2024-05-20 05:01:14.000 141 21621.95 393.52 42720.70 88888.00 2024-05-20 05:01:15.000 141 21621.96 393.48 42720.69 47982.56 2024-05-20 05:01:16.000 141 21621.93 393.45 42720.69 88888.00 2024-05-20 05:01:17.000 141 21621.83 393.46 42720.69 88888.00 2024-05-20 05:01:18.000 141 21621.75 393.49 42720.69 88888.00 2024-05-20 05:01:19.000 141 21621.76 393.50 42720.69 88888.00 2024-05-20 05:01:20.000 141 21621.80 393.51 42720.71 47981.94 2024-05-20 05:01:21.000 141 21621.83 393.55 42720.75 88888.00 2024-05-20 05:01:22.000 141 21621.82 393.60 42720.78 88888.00 2024-05-20 05:01:23.000 141 21621.80 393.63 42720.78 88888.00 2024-05-20 05:01:24.000 141 21621.78 393.62 42720.74 88888.00 2024-05-20 05:01:25.000 141 21621.75 393.57 42720.70 47981.66 2024-05-20 05:01:26.000 141 21621.78 393.57 42720.70 88888.00 2024-05-20 05:01:27.000 141 21621.87 393.65 42720.76 88888.00 2024-05-20 05:01:28.000 141 21621.93 393.77 42720.86 88888.00 2024-05-20 05:01:29.000 141 21621.91 393.86 42720.93 88888.00 2024-05-20 05:01:30.000 141 21621.90 393.88 42720.93 47982.54 2024-05-20 05:01:31.000 141 21621.90 393.81 42720.89 88888.00 2024-05-20 05:01:32.000 141 21621.90 393.77 42720.85 88888.00 2024-05-20 05:01:33.000 141 21621.88 393.79 42720.83 88888.00 2024-05-20 05:01:34.000 141 21621.85 393.81 42720.83 88888.00 2024-05-20 05:01:35.000 141 21621.81 393.80 42720.84 47982.63 2024-05-20 05:01:36.000 141 21621.77 393.80 42720.88 88888.00 2024-05-20 05:01:37.000 141 21621.76 393.84 42720.93 88888.00 2024-05-20 05:01:38.000 141 21621.75 393.85 42720.96 88888.00 2024-05-20 05:01:39.000 141 21621.78 393.84 42720.96 88888.00 2024-05-20 05:01:40.000 141 21621.82 393.87 42720.94 47981.97 2024-05-20 05:01:41.000 141 21621.81 393.90 42720.90 88888.00 2024-05-20 05:01:42.000 141 21621.78 393.88 42720.90 88888.00 2024-05-20 05:01:43.000 141 21621.77 393.83 42720.92 88888.00 2024-05-20 05:01:44.000 141 21621.78 393.80 42720.93 88888.00 2024-05-20 05:01:45.000 141 21621.80 393.84 42720.95 99999.00 2024-05-20 05:01:46.000 141 21621.81 393.94 42721.01 99999.00 2024-05-20 05:01:47.000 141 21621.85 394.02 42721.04 99999.00 2024-05-20 05:01:48.000 141 21621.87 394.05 42721.03 99999.00 2024-05-20 05:01:49.000 141 21621.85 394.05 42721.02 99999.00 2024-05-20 05:01:50.000 141 21621.82 394.02 42721.01 47982.18 2024-05-20 05:01:51.000 141 21621.82 394.02 42720.99 88888.00 2024-05-20 05:01:52.000 141 21621.81 394.02 42721.00 88888.00 2024-05-20 05:01:53.000 141 21621.79 393.99 42721.06 88888.00 2024-05-20 05:01:54.000 141 21621.82 394.00 42721.14 88888.00 2024-05-20 05:01:55.000 141 21621.88 394.04 42721.19 47982.70 2024-05-20 05:01:56.000 141 21621.89 394.06 42721.20 88888.00 2024-05-20 05:01:57.000 141 21621.84 394.06 42721.16 88888.00 2024-05-20 05:01:58.000 141 21621.81 394.05 42721.12 88888.00 2024-05-20 05:01:59.000 141 21621.87 394.08 42721.14 88888.00 2024-05-20 05:02:00.000 141 21621.97 394.17 42721.21 47982.10 2024-05-20 05:02:01.000 141 21621.98 394.25 42721.26 88888.00 2024-05-20 05:02:02.000 141 21621.92 394.28 42721.28 88888.00 2024-05-20 05:02:03.000 141 21621.88 394.28 42721.29 88888.00 2024-05-20 05:02:04.000 141 21621.90 394.27 42721.29 88888.00 2024-05-20 05:02:05.000 141 21621.94 394.24 42721.29 47982.81 2024-05-20 05:02:06.000 141 21621.90 394.22 42721.28 88888.00 2024-05-20 05:02:07.000 141 21621.82 394.23 42721.26 88888.00 2024-05-20 05:02:08.000 141 21621.79 394.23 42721.24 88888.00 2024-05-20 05:02:09.000 141 21621.83 394.24 42721.26 88888.00 2024-05-20 05:02:10.000 141 21621.86 394.30 42721.28 47983.16 2024-05-20 05:02:11.000 141 21621.84 394.38 42721.29 88888.00 2024-05-20 05:02:12.000 141 21621.81 394.45 42721.29 88888.00 2024-05-20 05:02:13.000 141 21621.78 394.48 42721.27 88888.00 2024-05-20 05:02:14.000 141 21621.76 394.47 42721.25 88888.00 2024-05-20 05:02:15.000 141 21621.78 394.47 42721.26 47982.84 2024-05-20 05:02:16.000 141 21621.82 394.47 42721.30 88888.00 2024-05-20 05:02:17.000 141 21621.84 394.44 42721.33 88888.00 2024-05-20 05:02:18.000 141 21621.83 394.43 42721.35 88888.00 2024-05-20 05:02:19.000 141 21621.82 394.49 42721.39 88888.00 2024-05-20 05:02:20.000 141 21621.84 394.59 42721.41 47982.97 2024-05-20 05:02:21.000 141 21621.86 394.64 42721.39 88888.00 2024-05-20 05:02:22.000 141 21621.83 394.62 42721.38 88888.00 2024-05-20 05:02:23.000 141 21621.78 394.58 42721.40 88888.00 2024-05-20 05:02:24.000 141 21621.78 394.55 42721.38 88888.00 2024-05-20 05:02:25.000 141 21621.81 394.55 42721.36 47983.29 2024-05-20 05:02:26.000 141 21621.83 394.58 42721.37 88888.00 2024-05-20 05:02:27.000 141 21621.84 394.63 42721.44 88888.00 2024-05-20 05:02:28.000 141 21621.84 394.67 42721.50 88888.00 2024-05-20 05:02:29.000 141 21621.86 394.70 42721.53 88888.00 2024-05-20 05:02:30.000 141 21621.89 394.71 42721.51 47983.03 2024-05-20 05:02:31.000 141 21621.89 394.73 42721.50 88888.00 2024-05-20 05:02:32.000 141 21621.88 394.72 42721.53 88888.00 2024-05-20 05:02:33.000 141 21621.88 394.70 42721.56 88888.00 2024-05-20 05:02:34.000 141 21621.92 394.70 42721.56 88888.00 2024-05-20 05:02:35.000 141 21621.92 394.76 42721.59 47983.23 2024-05-20 05:02:36.000 141 21621.88 394.82 42721.63 88888.00 2024-05-20 05:02:37.000 141 21621.86 394.83 42721.67 88888.00 2024-05-20 05:02:38.000 141 21621.89 394.82 42721.67 88888.00 2024-05-20 05:02:39.000 141 21621.91 394.83 42721.64 88888.00 2024-05-20 05:02:40.000 141 21621.91 394.82 42721.61 47982.54 2024-05-20 05:02:41.000 141 21621.92 394.81 42721.60 88888.00 2024-05-20 05:02:42.000 141 21621.97 394.83 42721.61 88888.00 2024-05-20 05:02:43.000 141 21622.03 394.88 42721.63 88888.00 2024-05-20 05:02:44.000 141 21622.03 394.94 42721.66 88888.00 2024-05-20 05:02:45.000 141 21622.00 394.95 42721.65 47982.41 2024-05-20 05:02:46.000 141 21621.96 394.89 42721.62 88888.00 2024-05-20 05:02:47.000 141 21621.91 394.86 42721.57 88888.00 2024-05-20 05:02:48.000 141 21621.87 394.88 42721.56 88888.00 2024-05-20 05:02:49.000 141 21621.84 394.94 42721.61 88888.00 2024-05-20 05:02:50.000 141 21621.84 394.96 42721.67 47983.28 2024-05-20 05:02:51.000 141 21621.86 394.95 42721.69 88888.00 2024-05-20 05:02:52.000 141 21621.89 394.93 42721.68 88888.00 2024-05-20 05:02:53.000 141 21621.87 394.90 42721.66 88888.00 2024-05-20 05:02:54.000 141 21621.86 394.88 42721.69 88888.00 2024-05-20 05:02:55.000 141 21621.88 394.86 42721.70 47983.01 2024-05-20 05:02:56.000 141 21621.90 394.88 42721.71 88888.00 2024-05-20 05:02:57.000 141 21621.90 394.93 42721.74 88888.00 2024-05-20 05:02:58.000 141 21621.86 394.97 42721.73 88888.00 2024-05-20 05:02:59.000 141 21621.81 395.00 42721.69 88888.00 2024-05-20 05:03:00.000 141 21621.78 395.04 42721.67 47982.84 2024-05-20 05:03:01.000 141 21621.81 395.06 42721.69 88888.00 2024-05-20 05:03:02.000 141 21621.88 395.07 42721.75 88888.00 2024-05-20 05:03:03.000 141 21621.92 395.07 42721.80 88888.00 2024-05-20 05:03:04.000 141 21621.86 395.05 42721.75 88888.00 2024-05-20 05:03:05.000 141 21621.80 395.05 42721.70 47983.42 2024-05-20 05:03:06.000 141 21621.81 395.08 42721.74 88888.00 2024-05-20 05:03:07.000 141 21621.85 395.09 42721.81 88888.00 2024-05-20 05:03:08.000 141 21621.87 395.12 42721.83 88888.00 2024-05-20 05:03:09.000 141 21621.88 395.19 42721.82 88888.00 2024-05-20 05:03:10.000 141 21621.89 395.25 42721.81 47983.05 2024-05-20 05:03:11.000 141 21621.88 395.28 42721.83 88888.00 2024-05-20 05:03:12.000 141 21621.85 395.30 42721.85 88888.00 2024-05-20 05:03:13.000 141 21621.82 395.30 42721.82 88888.00 2024-05-20 05:03:14.000 141 21621.85 395.27 42721.79 88888.00 2024-05-20 05:03:15.000 141 21621.87 395.23 42721.81 47982.74 2024-05-20 05:03:16.000 141 21621.85 395.23 42721.82 88888.00 2024-05-20 05:03:17.000 141 21621.79 395.24 42721.81 88888.00 2024-05-20 05:03:18.000 141 21621.78 395.23 42721.84 88888.00 2024-05-20 05:03:19.000 141 21621.83 395.24 42721.89 88888.00 2024-05-20 05:03:20.000 141 21621.87 395.24 42721.90 47983.42 2024-05-20 05:03:21.000 141 21621.83 395.22 42721.86 88888.00 2024-05-20 05:03:22.000 141 21621.76 395.21 42721.81 88888.00 2024-05-20 05:03:23.000 141 21621.77 395.24 42721.79 88888.00 2024-05-20 05:03:24.000 141 21621.83 395.27 42721.80 88888.00 2024-05-20 05:03:25.000 141 21621.85 395.28 42721.81 47983.33 2024-05-20 05:03:26.000 141 21621.85 395.24 42721.80 88888.00 2024-05-20 05:03:27.000 141 21621.89 395.21 42721.80 88888.00 2024-05-20 05:03:28.000 141 21621.92 395.20 42721.80 88888.00 2024-05-20 05:03:29.000 141 21621.91 395.20 42721.79 88888.00 2024-05-20 05:03:30.000 141 21621.90 395.21 42721.74 47983.38 2024-05-20 05:03:31.000 141 21621.88 395.21 42721.70 88888.00 2024-05-20 05:03:32.000 141 21621.89 395.18 42721.70 88888.00 2024-05-20 05:03:33.000 141 21621.90 395.16 42721.73 88888.00 2024-05-20 05:03:34.000 141 21621.89 395.16 42721.75 88888.00 2024-05-20 05:03:35.000 141 21621.85 395.16 42721.82 47983.45 2024-05-20 05:03:36.000 141 21621.79 395.16 42721.88 88888.00 2024-05-20 05:03:37.000 141 21621.75 395.17 42721.87 88888.00 2024-05-20 05:03:38.000 141 21621.75 395.18 42721.84 88888.00 2024-05-20 05:03:39.000 141 21621.77 395.18 42721.82 88888.00 2024-05-20 05:03:40.000 141 21621.81 395.17 42721.83 99999.00 2024-05-20 05:03:41.000 141 21621.85 395.18 42721.84 99999.00 2024-05-20 05:03:42.000 141 21621.86 395.21 42721.82 99999.00 2024-05-20 05:03:43.000 141 21621.87 395.24 42721.82 99999.00 2024-05-20 05:03:44.000 141 21621.88 395.24 42721.87 99999.00 2024-05-20 05:03:45.000 141 21621.87 395.26 42721.90 47982.90 2024-05-20 05:03:46.000 141 21621.82 395.27 42721.88 88888.00 2024-05-20 05:03:47.000 141 21621.78 395.25 42721.82 88888.00 2024-05-20 05:03:48.000 141 21621.80 395.20 42721.79 88888.00 2024-05-20 05:03:49.000 141 21621.82 395.17 42721.77 88888.00 2024-05-20 05:03:50.000 141 21621.84 395.16 42721.79 47983.30 2024-05-20 05:03:51.000 141 21621.83 395.14 42721.84 88888.00 2024-05-20 05:03:52.000 141 21621.81 395.11 42721.87 88888.00 2024-05-20 05:03:53.000 141 21621.82 395.11 42721.82 88888.00 2024-05-20 05:03:54.000 141 21621.81 395.15 42721.74 88888.00 2024-05-20 05:03:55.000 141 21621.80 395.16 42721.74 47982.40 2024-05-20 05:03:56.000 141 21621.77 395.12 42721.81 88888.00 2024-05-20 05:03:57.000 141 21621.76 395.06 42721.84 88888.00 2024-05-20 05:03:58.000 141 21621.76 395.01 42721.81 88888.00 2024-05-20 05:03:59.000 141 21621.77 394.99 42721.77 88888.00 2024-05-20 05:04:00.000 141 21621.77 395.00 42721.79 47983.12 2024-05-20 05:04:01.000 141 21621.76 395.01 42721.82 88888.00 2024-05-20 05:04:02.000 141 21621.74 395.03 42721.84 88888.00 2024-05-20 05:04:03.000 141 21621.72 395.05 42721.81 88888.00 2024-05-20 05:04:04.000 141 21621.71 395.02 42721.74 88888.00 2024-05-20 05:04:05.000 141 21621.72 394.95 42721.73 47982.59 2024-05-20 05:04:06.000 141 21621.76 394.92 42721.78 88888.00 2024-05-20 05:04:07.000 141 21621.80 394.95 42721.82 88888.00 2024-05-20 05:04:08.000 141 21621.79 394.98 42721.84 88888.00 2024-05-20 05:04:09.000 141 21621.76 394.94 42721.81 88888.00 2024-05-20 05:04:10.000 141 21621.76 394.93 42721.81 47982.49 2024-05-20 05:04:11.000 141 21621.81 394.99 42721.83 88888.00 2024-05-20 05:04:12.000 141 21621.85 395.05 42721.82 88888.00 2024-05-20 05:04:13.000 141 21621.86 395.06 42721.79 88888.00 2024-05-20 05:04:14.000 141 21621.83 395.06 42721.80 88888.00 2024-05-20 05:04:15.000 141 21621.78 395.10 42721.81 47983.45 2024-05-20 05:04:16.000 141 21621.78 395.12 42721.86 88888.00 2024-05-20 05:04:17.000 141 21621.85 395.09 42721.93 88888.00 2024-05-20 05:04:18.000 141 21621.84 395.05 42721.90 88888.00 2024-05-20 05:04:19.000 141 21621.77 395.05 42721.85 88888.00 2024-05-20 05:04:20.000 141 21621.74 395.07 42721.84 47982.87 2024-05-20 05:04:21.000 141 21621.75 395.07 42721.83 88888.00 2024-05-20 05:04:22.000 141 21621.76 395.07 42721.79 88888.00 2024-05-20 05:04:23.000 141 21621.75 395.09 42721.73 88888.00 2024-05-20 05:04:24.000 141 21621.75 395.08 42721.73 88888.00 2024-05-20 05:04:25.000 141 21621.78 395.00 42721.77 47982.45 2024-05-20 05:04:26.000 141 21621.81 394.90 42721.79 88888.00 2024-05-20 05:04:27.000 141 21621.81 394.89 42721.77 88888.00 2024-05-20 05:04:28.000 141 21621.79 394.96 42721.79 88888.00 2024-05-20 05:04:29.000 141 21621.77 395.01 42721.84 88888.00 2024-05-20 05:04:30.000 141 21621.77 394.99 42721.87 47983.15 2024-05-20 05:04:31.000 141 21621.77 394.94 42721.85 88888.00 2024-05-20 05:04:32.000 141 21621.76 394.90 42721.79 88888.00 2024-05-20 05:04:33.000 141 21621.78 394.92 42721.75 88888.00 2024-05-20 05:04:34.000 141 21621.82 394.95 42721.74 88888.00 2024-05-20 05:04:35.000 141 21621.85 394.94 42721.77 47983.53 2024-05-20 05:04:36.000 141 21621.87 394.90 42721.82 88888.00 2024-05-20 05:04:37.000 141 21621.85 394.89 42721.83 88888.00 2024-05-20 05:04:38.000 141 21621.84 394.90 42721.82 88888.00 2024-05-20 05:04:39.000 141 21621.79 394.89 42721.80 88888.00 2024-05-20 05:04:40.000 141 21621.74 394.89 42721.82 47982.31 2024-05-20 05:04:41.000 141 21621.77 394.92 42721.88 88888.00 2024-05-20 05:04:42.000 141 21621.83 394.93 42721.90 88888.00 2024-05-20 05:04:43.000 141 21621.84 394.91 42721.89 88888.00 2024-05-20 05:04:44.000 141 21621.81 394.87 42721.88 88888.00 2024-05-20 05:04:45.000 141 21621.78 394.84 42721.87 47983.40 2024-05-20 05:04:46.000 141 21621.79 394.83 42721.85 88888.00 2024-05-20 05:04:47.000 141 21621.82 394.84 42721.84 88888.00 2024-05-20 05:04:48.000 141 21621.83 394.86 42721.86 88888.00 2024-05-20 05:04:49.000 141 21621.77 394.86 42721.88 88888.00 2024-05-20 05:04:50.000 141 21621.71 394.87 42721.87 47983.41 2024-05-20 05:04:51.000 141 21621.69 394.89 42721.84 88888.00 2024-05-20 05:04:52.000 141 21621.68 394.86 42721.83 88888.00 2024-05-20 05:04:53.000 141 21621.69 394.80 42721.80 88888.00 2024-05-20 05:04:54.000 141 21621.73 394.78 42721.73 88888.00 2024-05-20 05:04:55.000 141 21621.76 394.80 42721.69 47983.41 2024-05-20 05:04:56.000 141 21621.75 394.78 42721.71 88888.00 2024-05-20 05:04:57.000 141 21621.73 394.76 42721.77 88888.00 2024-05-20 05:04:58.000 141 21621.75 394.78 42721.80 88888.00 2024-05-20 05:04:59.000 141 21621.75 394.82 42721.79 88888.00 2024-05-20 05:05:00.000 141 21621.70 394.79 42721.73 47983.40 2024-05-20 05:05:01.000 141 21621.66 394.70 42721.71 88888.00 2024-05-20 05:05:02.000 141 21621.67 394.63 42721.69 88888.00 2024-05-20 05:05:03.000 141 21621.69 394.60 42721.67 88888.00 2024-05-20 05:05:04.000 141 21621.63 394.61 42721.66 88888.00 2024-05-20 05:05:05.000 141 21621.57 394.63 42721.68 47982.70 2024-05-20 05:05:06.000 141 21621.60 394.69 42721.71 88888.00 2024-05-20 05:05:07.000 141 21621.64 394.73 42721.70 88888.00 2024-05-20 05:05:08.000 141 21621.64 394.74 42721.66 88888.00 2024-05-20 05:05:09.000 141 21621.60 394.75 42721.61 88888.00 2024-05-20 05:05:10.000 141 21621.59 394.73 42721.57 47982.98 2024-05-20 05:05:11.000 141 21621.59 394.66 42721.55 88888.00 2024-05-20 05:05:12.000 141 21621.56 394.57 42721.57 88888.00 2024-05-20 05:05:13.000 141 21621.51 394.55 42721.61 88888.00 2024-05-20 05:05:14.000 141 21621.52 394.59 42721.67 88888.00 2024-05-20 05:05:15.000 141 21621.59 394.59 42721.71 47982.62 2024-05-20 05:05:16.000 141 21621.67 394.56 42721.73 88888.00 2024-05-20 05:05:17.000 141 21621.72 394.56 42721.76 88888.00 2024-05-20 05:05:18.000 141 21621.70 394.54 42721.73 88888.00 2024-05-20 05:05:19.000 141 21621.63 394.50 42721.67 88888.00 2024-05-20 05:05:20.000 141 21621.62 394.44 42721.60 47982.91 2024-05-20 05:05:21.000 141 21621.64 394.42 42721.57 88888.00 2024-05-20 05:05:22.000 141 21621.66 394.46 42721.56 88888.00 2024-05-20 05:05:23.000 141 21621.68 394.51 42721.58 88888.00 2024-05-20 05:05:24.000 141 21621.68 394.50 42721.61 88888.00 2024-05-20 05:05:25.000 141 21621.63 394.45 42721.61 47983.25 2024-05-20 05:05:26.000 141 21621.57 394.39 42721.57 88888.00 2024-05-20 05:05:27.000 141 21621.58 394.32 42721.54 88888.00 2024-05-20 05:05:28.000 141 21621.61 394.29 42721.52 88888.00 2024-05-20 05:05:29.000 141 21621.64 394.29 42721.52 88888.00 2024-05-20 05:05:30.000 141 21621.65 394.29 42721.51 47983.04 2024-05-20 05:05:31.000 141 21621.66 394.31 42721.52 88888.00 2024-05-20 05:05:32.000 141 21621.66 394.34 42721.55 88888.00 2024-05-20 05:05:33.000 141 21621.63 394.35 42721.54 88888.00 2024-05-20 05:05:34.000 141 21621.57 394.29 42721.48 88888.00 2024-05-20 05:05:35.000 141 21621.56 394.23 42721.41 47982.40 2024-05-20 05:05:36.000 141 21621.59 394.20 42721.36 88888.00 2024-05-20 05:05:37.000 141 21621.58 394.20 42721.34 88888.00 2024-05-20 05:05:38.000 141 21621.59 394.21 42721.37 88888.00 2024-05-20 05:05:39.000 141 21621.62 394.23 42721.41 88888.00 2024-05-20 05:05:40.000 141 21621.62 394.22 42721.41 47982.30 2024-05-20 05:05:41.000 141 21621.60 394.19 42721.39 88888.00 2024-05-20 05:05:42.000 141 21621.59 394.17 42721.38 88888.00 2024-05-20 05:05:43.000 141 21621.59 394.13 42721.37 88888.00 2024-05-20 05:05:44.000 141 21621.60 394.08 42721.38 88888.00 2024-05-20 05:05:45.000 141 21621.61 394.02 42721.40 47982.92 2024-05-20 05:05:46.000 141 21621.56 393.97 42721.37 88888.00 2024-05-20 05:05:47.000 141 21621.50 393.94 42721.34 88888.00 2024-05-20 05:05:48.000 141 21621.54 393.94 42721.35 88888.00 2024-05-20 05:05:49.000 141 21621.63 393.94 42721.39 88888.00 2024-05-20 05:05:50.000 141 21621.64 393.93 42721.42 47982.03 2024-05-20 05:05:51.000 141 21621.60 393.93 42721.43 88888.00 2024-05-20 05:05:52.000 141 21621.59 393.93 42721.42 88888.00 2024-05-20 05:05:53.000 141 21621.58 393.94 42721.38 88888.00 2024-05-20 05:05:54.000 141 21621.53 393.92 42721.37 88888.00 2024-05-20 05:05:55.000 141 21621.48 393.85 42721.36 47982.90 2024-05-20 05:05:56.000 141 21621.48 393.79 42721.32 88888.00 2024-05-20 05:05:57.000 141 21621.49 393.80 42721.27 88888.00 2024-05-20 05:05:58.000 141 21621.48 393.85 42721.23 88888.00 2024-05-20 05:05:59.000 141 21621.50 393.86 42721.19 88888.00 2024-05-20 05:06:00.000 141 21621.52 393.80 42721.14 47982.96 2024-05-20 05:06:01.000 141 21621.51 393.71 42721.13 88888.00 2024-05-20 05:06:02.000 141 21621.49 393.67 42721.15 88888.00 2024-05-20 05:06:03.000 141 21621.50 393.68 42721.18 88888.00 2024-05-20 05:06:04.000 141 21621.54 393.68 42721.21 88888.00 2024-05-20 05:06:05.000 141 21621.58 393.68 42721.19 47982.18 2024-05-20 05:06:06.000 141 21621.59 393.66 42721.17 88888.00 2024-05-20 05:06:07.000 141 21621.54 393.63 42721.18 88888.00 2024-05-20 05:06:08.000 141 21621.50 393.65 42721.20 88888.00 2024-05-20 05:06:09.000 141 21621.51 393.71 42721.21 88888.00 2024-05-20 05:06:10.000 141 21621.50 393.72 42721.20 47982.07 2024-05-20 05:06:11.000 141 21621.47 393.70 42721.19 88888.00 2024-05-20 05:06:12.000 141 21621.45 393.68 42721.19 88888.00 2024-05-20 05:06:13.000 141 21621.48 393.67 42721.22 88888.00 2024-05-20 05:06:14.000 141 21621.53 393.70 42721.27 88888.00 2024-05-20 05:06:15.000 141 21621.56 393.74 42721.30 47982.86 2024-05-20 05:06:16.000 141 21621.57 393.72 42721.31 88888.00 2024-05-20 05:06:17.000 141 21621.59 393.69 42721.29 88888.00 2024-05-20 05:06:18.000 141 21621.60 393.71 42721.26 88888.00 2024-05-20 05:06:19.000 141 21621.59 393.71 42721.23 88888.00 2024-05-20 05:06:20.000 141 21621.60 393.71 42721.22 47983.00 2024-05-20 05:06:21.000 141 21621.64 393.73 42721.26 88888.00 2024-05-20 05:06:22.000 141 21621.65 393.76 42721.29 88888.00 2024-05-20 05:06:23.000 141 21621.60 393.81 42721.31 88888.00 2024-05-20 05:06:24.000 141 21621.53 393.83 42721.31 88888.00 2024-05-20 05:06:25.000 141 21621.47 393.81 42721.28 47982.30 2024-05-20 05:06:26.000 141 21621.46 393.79 42721.26 88888.00 2024-05-20 05:06:27.000 141 21621.45 393.77 42721.24 88888.00 2024-05-20 05:06:28.000 141 21621.44 393.79 42721.26 88888.00 2024-05-20 05:06:29.000 141 21621.49 393.82 42721.32 88888.00 2024-05-20 05:06:30.000 141 21621.55 393.86 42721.37 47982.24 2024-05-20 05:06:31.000 141 21621.57 393.87 42721.36 88888.00 2024-05-20 05:06:32.000 141 21621.54 393.87 42721.28 88888.00 2024-05-20 05:06:33.000 141 21621.52 393.89 42721.21 88888.00 2024-05-20 05:06:34.000 141 21621.52 393.91 42721.21 88888.00 2024-05-20 05:06:35.000 141 21621.52 393.89 42721.23 47983.00 2024-05-20 05:06:36.000 141 21621.55 393.85 42721.24 88888.00 2024-05-20 05:06:37.000 141 21621.60 393.83 42721.27 88888.00 2024-05-20 05:06:38.000 141 21621.63 393.85 42721.31 88888.00 2024-05-20 05:06:39.000 141 21621.62 393.90 42721.33 88888.00 2024-05-20 05:06:40.000 141 21621.60 393.93 42721.33 47983.10 2024-05-20 05:06:41.000 141 21621.59 393.92 42721.30 88888.00 2024-05-20 05:06:42.000 141 21621.56 393.90 42721.27 88888.00 2024-05-20 05:06:43.000 141 21621.57 393.88 42721.30 88888.00 2024-05-20 05:06:44.000 141 21621.59 393.85 42721.34 88888.00 2024-05-20 05:06:45.000 141 21621.59 393.86 42721.34 47982.31 2024-05-20 05:06:46.000 141 21621.58 393.89 42721.31 88888.00 2024-05-20 05:06:47.000 141 21621.63 393.87 42721.29 88888.00 2024-05-20 05:06:48.000 141 21621.69 393.79 42721.23 88888.00 2024-05-20 05:06:49.000 141 21621.72 393.71 42721.18 88888.00 2024-05-20 05:06:50.000 141 21621.68 393.65 42721.16 47982.27 2024-05-20 05:06:51.000 141 21621.66 393.61 42721.18 88888.00 2024-05-20 05:06:52.000 141 21621.69 393.62 42721.22 88888.00 2024-05-20 05:06:53.000 141 21621.73 393.64 42721.22 88888.00 2024-05-20 05:06:54.000 141 21621.76 393.66 42721.18 88888.00 2024-05-20 05:06:55.000 141 21621.78 393.66 42721.12 47982.09 2024-05-20 05:06:56.000 141 21621.78 393.64 42721.10 88888.00 2024-05-20 05:06:57.000 141 21621.80 393.64 42721.09 88888.00 2024-05-20 05:06:58.000 141 21621.80 393.60 42721.05 88888.00 2024-05-20 05:06:59.000 141 21621.79 393.55 42721.05 88888.00 2024-05-20 05:07:00.000 141 21621.79 393.52 42721.10 47982.45 2024-05-20 05:07:01.000 141 21621.81 393.51 42721.11 88888.00 2024-05-20 05:07:02.000 141 21621.84 393.47 42721.07 88888.00 2024-05-20 05:07:03.000 141 21621.85 393.46 42721.03 88888.00 2024-05-20 05:07:04.000 141 21621.85 393.49 42721.01 88888.00 2024-05-20 05:07:05.000 141 21621.84 393.49 42721.03 47983.02 2024-05-20 05:07:06.000 141 21621.86 393.45 42721.07 88888.00 2024-05-20 05:07:07.000 141 21621.89 393.40 42721.10 88888.00 2024-05-20 05:07:08.000 141 21621.90 393.38 42721.07 88888.00 2024-05-20 05:07:09.000 141 21621.88 393.38 42721.04 88888.00 2024-05-20 05:07:10.000 141 21621.88 393.37 42721.01 47982.95 2024-05-20 05:07:11.000 141 21621.91 393.39 42721.01 88888.00 2024-05-20 05:07:12.000 141 21621.95 393.40 42721.03 88888.00 2024-05-20 05:07:13.000 141 21621.97 393.35 42721.03 88888.00 2024-05-20 05:07:14.000 141 21621.96 393.28 42721.02 88888.00 2024-05-20 05:07:15.000 141 21621.93 393.29 42720.98 47982.10 2024-05-20 05:07:16.000 141 21621.90 393.32 42720.95 88888.00 2024-05-20 05:07:17.000 141 21621.86 393.30 42720.94 88888.00 2024-05-20 05:07:18.000 141 21621.88 393.29 42720.96 88888.00 2024-05-20 05:07:19.000 141 21621.94 393.34 42720.98 88888.00 2024-05-20 05:07:20.000 141 21622.00 393.39 42720.98 47982.89 2024-05-20 05:07:21.000 141 21622.00 393.40 42720.95 88888.00 2024-05-20 05:07:22.000 141 21621.99 393.39 42720.93 88888.00 2024-05-20 05:07:23.000 141 21621.98 393.36 42720.93 88888.00 2024-05-20 05:07:24.000 141 21621.98 393.36 42720.94 88888.00 2024-05-20 05:07:25.000 141 21621.98 393.37 42720.95 47982.87 2024-05-20 05:07:26.000 141 21621.99 393.36 42720.96 88888.00 2024-05-20 05:07:27.000 141 21621.99 393.32 42720.96 88888.00 2024-05-20 05:07:28.000 141 21621.98 393.31 42720.94 88888.00 2024-05-20 05:07:29.000 141 21621.98 393.31 42720.91 88888.00 2024-05-20 05:07:30.000 141 21621.98 393.31 42720.88 47982.71 2024-05-20 05:07:31.000 141 21621.98 393.32 42720.89 88888.00 2024-05-20 05:07:32.000 141 21622.01 393.33 42720.98 88888.00 2024-05-20 05:07:33.000 141 21622.02 393.32 42721.06 88888.00 2024-05-20 05:07:34.000 141 21621.98 393.28 42721.02 88888.00 2024-05-20 05:07:35.000 141 21621.94 393.26 42720.93 47982.04 2024-05-20 05:07:36.000 141 21621.96 393.28 42720.87 88888.00 2024-05-20 05:07:37.000 141 21622.00 393.31 42720.88 88888.00 2024-05-20 05:07:38.000 141 21622.02 393.31 42720.95 88888.00 2024-05-20 05:07:39.000 141 21622.00 393.30 42721.00 88888.00 2024-05-20 05:07:40.000 141 21621.98 393.29 42720.98 99999.00 2024-05-20 05:07:41.000 141 21621.98 393.29 42720.96 99999.00 2024-05-20 05:07:42.000 141 21621.98 393.26 42720.94 99999.00 2024-05-20 05:07:43.000 141 21621.97 393.24 42720.93 99999.00 2024-05-20 05:07:44.000 141 21621.95 393.25 42720.94 99999.00 2024-05-20 05:07:45.000 141 21621.92 393.24 42720.96 47982.27 2024-05-20 05:07:46.000 141 21621.89 393.22 42720.95 88888.00 2024-05-20 05:07:47.000 141 21621.87 393.24 42720.94 88888.00 2024-05-20 05:07:48.000 141 21621.87 393.31 42720.94 88888.00 2024-05-20 05:07:49.000 141 21621.88 393.35 42720.95 88888.00 2024-05-20 05:07:50.000 141 21621.90 393.34 42720.95 47982.70 2024-05-20 05:07:51.000 141 21621.94 393.35 42720.99 88888.00 2024-05-20 05:07:52.000 141 21621.98 393.40 42721.06 88888.00 2024-05-20 05:07:53.000 141 21621.97 393.41 42721.07 88888.00 2024-05-20 05:07:54.000 141 21621.93 393.37 42721.05 88888.00 2024-05-20 05:07:55.000 141 21621.92 393.31 42721.04 47982.10 2024-05-20 05:07:56.000 141 21621.92 393.27 42721.02 88888.00 2024-05-20 05:07:57.000 141 21621.91 393.27 42721.03 88888.00 2024-05-20 05:07:58.000 141 21621.88 393.28 42721.09 88888.00 2024-05-20 05:07:59.000 141 21621.84 393.26 42721.15 88888.00 2024-05-20 05:08:00.000 141 21621.86 393.23 42721.17 47983.09 2024-05-20 05:08:01.000 141 21621.89 393.21 42721.14 88888.00 2024-05-20 05:08:02.000 141 21621.83 393.23 42721.11 88888.00 2024-05-20 05:08:03.000 141 21621.79 393.29 42721.13 88888.00 2024-05-20 05:08:04.000 141 21621.81 393.34 42721.15 88888.00 2024-05-20 05:08:05.000 141 21621.84 393.33 42721.18 47982.59 2024-05-20 05:08:06.000 141 21621.87 393.31 42721.22 88888.00 2024-05-20 05:08:07.000 141 21621.86 393.30 42721.23 88888.00 2024-05-20 05:08:08.000 141 21621.82 393.28 42721.21 88888.00 2024-05-20 05:08:09.000 141 21621.82 393.27 42721.19 88888.00 2024-05-20 05:08:10.000 141 21621.85 393.25 42721.19 47982.37 2024-05-20 05:08:11.000 141 21621.84 393.26 42721.20 88888.00 2024-05-20 05:08:12.000 141 21621.81 393.29 42721.23 88888.00 2024-05-20 05:08:13.000 141 21621.80 393.30 42721.25 88888.00 2024-05-20 05:08:14.000 141 21621.82 393.34 42721.26 88888.00 2024-05-20 05:08:15.000 141 21621.83 393.36 42721.26 47982.75 2024-05-20 05:08:16.000 141 21621.83 393.31 42721.24 88888.00 2024-05-20 05:08:17.000 141 21621.86 393.25 42721.22 88888.00 2024-05-20 05:08:18.000 141 21621.89 393.22 42721.22 88888.00 2024-05-20 05:08:19.000 141 21621.86 393.24 42721.21 88888.00 2024-05-20 05:08:20.000 141 21621.81 393.28 42721.20 47983.01 2024-05-20 05:08:21.000 141 21621.77 393.26 42721.18 88888.00 2024-05-20 05:08:22.000 141 21621.76 393.23 42721.18 88888.00 2024-05-20 05:08:23.000 141 21621.77 393.25 42721.19 88888.00 2024-05-20 05:08:24.000 141 21621.78 393.27 42721.20 88888.00 2024-05-20 05:08:25.000 141 21621.80 393.25 42721.18 47982.16 2024-05-20 05:08:26.000 141 21621.79 393.24 42721.16 88888.00 2024-05-20 05:08:27.000 141 21621.75 393.26 42721.15 88888.00 2024-05-20 05:08:28.000 141 21621.72 393.26 42721.14 88888.00 2024-05-20 05:08:29.000 141 21621.72 393.26 42721.16 88888.00 2024-05-20 05:08:30.000 141 21621.73 393.30 42721.18 47982.79 2024-05-20 05:08:31.000 141 21621.75 393.34 42721.18 88888.00 2024-05-20 05:08:32.000 141 21621.75 393.35 42721.13 88888.00 2024-05-20 05:08:33.000 141 21621.73 393.31 42721.07 88888.00 2024-05-20 05:08:34.000 141 21621.76 393.28 42721.08 88888.00 2024-05-20 05:08:35.000 141 21621.81 393.26 42721.11 47982.84 2024-05-20 05:08:36.000 141 21621.81 393.27 42721.11 88888.00 2024-05-20 05:08:37.000 141 21621.82 393.29 42721.10 88888.00 2024-05-20 05:08:38.000 141 21621.84 393.32 42721.12 88888.00 2024-05-20 05:08:39.000 141 21621.84 393.34 42721.14 88888.00 2024-05-20 05:08:40.000 141 21621.80 393.33 42721.15 47982.92 2024-05-20 05:08:41.000 141 21621.76 393.26 42721.15 88888.00 2024-05-20 05:08:42.000 141 21621.74 393.19 42721.14 88888.00 2024-05-20 05:08:43.000 141 21621.75 393.21 42721.13 88888.00 2024-05-20 05:08:44.000 141 21621.76 393.24 42721.14 88888.00 2024-05-20 05:08:45.000 141 21621.76 393.22 42721.18 47982.68 2024-05-20 05:08:46.000 141 21621.73 393.20 42721.20 88888.00 2024-05-20 05:08:47.000 141 21621.71 393.21 42721.21 88888.00 2024-05-20 05:08:48.000 141 21621.70 393.23 42721.23 88888.00 2024-05-20 05:08:49.000 141 21621.72 393.25 42721.26 88888.00 2024-05-20 05:08:50.000 141 21621.76 393.30 42721.29 47983.02 2024-05-20 05:08:51.000 141 21621.79 393.36 42721.31 88888.00 2024-05-20 05:08:52.000 141 21621.76 393.39 42721.28 88888.00 2024-05-20 05:08:53.000 141 21621.70 393.39 42721.26 88888.00 2024-05-20 05:08:54.000 141 21621.70 393.40 42721.29 88888.00 2024-05-20 05:08:55.000 141 21621.73 393.40 42721.33 47982.97 2024-05-20 05:08:56.000 141 21621.72 393.41 42721.36 88888.00 2024-05-20 05:08:57.000 141 21621.68 393.45 42721.36 88888.00 2024-05-20 05:08:58.000 141 21621.67 393.50 42721.36 88888.00 2024-05-20 05:08:59.000 141 21621.67 393.50 42721.35 88888.00 2024-05-20 05:09:00.000 141 21621.69 393.47 42721.36 47982.14 2024-05-20 05:09:01.000 141 21621.70 393.45 42721.35 88888.00 2024-05-20 05:09:02.000 141 21621.68 393.48 42721.36 88888.00 2024-05-20 05:09:03.000 141 21621.67 393.54 42721.40 88888.00 2024-05-20 05:09:04.000 141 21621.68 393.58 42721.43 88888.00 2024-05-20 05:09:05.000 141 21621.67 393.58 42721.44 47982.40 2024-05-20 05:09:06.000 141 21621.66 393.54 42721.41 88888.00 2024-05-20 05:09:07.000 141 21621.68 393.52 42721.40 88888.00 2024-05-20 05:09:08.000 141 21621.69 393.53 42721.43 88888.00 2024-05-20 05:09:09.000 141 21621.68 393.53 42721.49 88888.00 2024-05-20 05:09:10.000 141 21621.64 393.51 42721.50 47983.10 2024-05-20 05:09:11.000 141 21621.62 393.48 42721.49 88888.00 2024-05-20 05:09:12.000 141 21621.63 393.47 42721.46 88888.00 2024-05-20 05:09:13.000 141 21621.62 393.51 42721.45 88888.00 2024-05-20 05:09:14.000 141 21621.59 393.55 42721.46 88888.00 2024-05-20 05:09:15.000 141 21621.59 393.54 42721.46 47982.87 2024-05-20 05:09:16.000 141 21621.61 393.53 42721.44 88888.00 2024-05-20 05:09:17.000 141 21621.58 393.50 42721.40 88888.00 2024-05-20 05:09:18.000 141 21621.55 393.44 42721.37 88888.00 2024-05-20 05:09:19.000 141 21621.57 393.42 42721.39 88888.00 2024-05-20 05:09:20.000 141 21621.63 393.45 42721.43 47982.99 2024-05-20 05:09:21.000 141 21621.70 393.49 42721.43 88888.00 2024-05-20 05:09:22.000 141 21621.74 393.50 42721.41 88888.00 2024-05-20 05:09:23.000 141 21621.74 393.52 42721.43 88888.00 2024-05-20 05:09:24.000 141 21621.75 393.56 42721.42 88888.00 2024-05-20 05:09:25.000 141 21621.77 393.59 42721.41 47983.20 2024-05-20 05:09:26.000 141 21621.75 393.57 42721.41 88888.00 2024-05-20 05:09:27.000 141 21621.74 393.54 42721.43 88888.00 2024-05-20 05:09:28.000 141 21621.77 393.54 42721.39 88888.00 2024-05-20 05:09:29.000 141 21621.80 393.58 42721.35 88888.00 2024-05-20 05:09:30.000 141 21621.80 393.61 42721.35 47983.04 2024-05-20 05:09:31.000 141 21621.80 393.62 42721.40 88888.00 2024-05-20 05:09:32.000 141 21621.81 393.62 42721.46 88888.00 2024-05-20 05:09:33.000 141 21621.82 393.62 42721.48 88888.00 2024-05-20 05:09:34.000 141 21621.82 393.60 42721.47 88888.00 2024-05-20 05:09:35.000 141 21621.80 393.58 42721.44 47983.24 2024-05-20 05:09:36.000 141 21621.79 393.59 42721.41 88888.00 2024-05-20 05:09:37.000 141 21621.80 393.55 42721.40 88888.00 2024-05-20 05:09:38.000 141 21621.83 393.49 42721.41 88888.00 2024-05-20 05:09:39.000 141 21621.86 393.47 42721.39 88888.00 2024-05-20 05:09:40.000 141 21621.87 393.45 42721.36 47982.39 2024-05-20 05:09:41.000 141 21621.87 393.43 42721.36 88888.00 2024-05-20 05:09:42.000 141 21621.86 393.44 42721.37 88888.00 2024-05-20 05:09:43.000 141 21621.86 393.47 42721.38 88888.00 2024-05-20 05:09:44.000 141 21621.85 393.53 42721.36 88888.00 2024-05-20 05:09:45.000 141 21621.81 393.56 42721.34 99999.00 2024-05-20 05:09:46.000 141 21621.76 393.54 42721.35 99999.00 2024-05-20 05:09:47.000 141 21621.75 393.55 42721.38 99999.00 2024-05-20 05:09:48.000 141 21621.76 393.59 42721.39 99999.00 2024-05-20 05:09:49.000 141 21621.75 393.60 42721.40 99999.00 2024-05-20 05:09:50.000 141 21621.77 393.58 42721.41 47982.03 2024-05-20 05:09:51.000 141 21621.81 393.56 42721.41 88888.00 2024-05-20 05:09:52.000 141 21621.82 393.55 42721.43 88888.00 2024-05-20 05:09:53.000 141 21621.81 393.57 42721.44 88888.00 2024-05-20 05:09:54.000 141 21621.81 393.58 42721.43 88888.00 2024-05-20 05:09:55.000 141 21621.82 393.57 42721.45 47983.32 2024-05-20 05:09:56.000 141 21621.80 393.55 42721.49 88888.00 2024-05-20 05:09:57.000 141 21621.81 393.56 42721.50 88888.00 2024-05-20 05:09:58.000 141 21621.81 393.57 42721.52 88888.00 2024-05-20 05:09:59.000 141 21621.78 393.57 42721.52 88888.00 2024-05-20 05:10:00.000 141 21621.76 393.58 42721.47 47982.92 2024-05-20 05:10:01.000 141 21621.78 393.58 42721.44 88888.00 2024-05-20 05:10:02.000 141 21621.83 393.57 42721.43 88888.00 2024-05-20 05:10:03.000 141 21621.85 393.57 42721.44 88888.00 2024-05-20 05:10:04.000 141 21621.83 393.58 42721.49 88888.00 2024-05-20 05:10:05.000 141 21621.82 393.60 42721.52 47983.06 2024-05-20 05:10:06.000 141 21621.85 393.61 42721.51 88888.00 2024-05-20 05:10:07.000 141 21621.88 393.62 42721.49 88888.00 2024-05-20 05:10:08.000 141 21621.89 393.63 42721.48 88888.00 2024-05-20 05:10:09.000 141 21621.92 393.62 42721.49 88888.00 2024-05-20 05:10:10.000 141 21621.95 393.64 42721.49 47982.41 2024-05-20 05:10:11.000 141 21621.97 393.68 42721.50 88888.00 2024-05-20 05:10:12.000 141 21621.97 393.71 42721.55 88888.00 2024-05-20 05:10:13.000 141 21621.92 393.66 42721.56 88888.00 2024-05-20 05:10:14.000 141 21621.88 393.59 42721.55 88888.00 2024-05-20 05:10:15.000 141 21621.90 393.60 42721.56 47982.74 2024-05-20 05:10:16.000 141 21621.93 393.64 42721.59 88888.00 2024-05-20 05:10:17.000 141 21621.91 393.64 42721.61 88888.00 2024-05-20 05:10:18.000 141 21621.88 393.62 42721.59 88888.00 2024-05-20 05:10:19.000 141 21621.87 393.63 42721.53 88888.00 2024-05-20 05:10:20.000 141 21621.88 393.68 42721.51 47982.64 2024-05-20 05:10:21.000 141 21621.87 393.70 42721.53 88888.00 2024-05-20 05:10:22.000 141 21621.84 393.69 42721.55 88888.00 2024-05-20 05:10:23.000 141 21621.81 393.70 42721.55 88888.00 2024-05-20 05:10:24.000 141 21621.76 393.73 42721.55 88888.00 2024-05-20 05:10:25.000 141 21621.74 393.75 42721.56 47981.94 2024-05-20 05:10:26.000 141 21621.76 393.73 42721.57 88888.00 2024-05-20 05:10:27.000 141 21621.83 393.68 42721.54 88888.00 2024-05-20 05:10:28.000 141 21621.93 393.68 42721.53 88888.00 2024-05-20 05:10:29.000 141 21621.98 393.72 42721.56 88888.00 2024-05-20 05:10:30.000 141 21621.96 393.76 42721.59 47982.98 2024-05-20 05:10:31.000 141 21621.93 393.76 42721.57 88888.00 2024-05-20 05:10:32.000 141 21621.91 393.70 42721.56 88888.00 2024-05-20 05:10:33.000 141 21621.90 393.68 42721.57 88888.00 2024-05-20 05:10:34.000 141 21621.90 393.72 42721.59 88888.00 2024-05-20 05:10:35.000 141 21621.89 393.76 42721.58 47983.40 2024-05-20 05:10:36.000 141 21621.89 393.76 42721.56 88888.00 2024-05-20 05:10:37.000 141 21621.92 393.77 42721.57 88888.00 2024-05-20 05:10:38.000 141 21621.95 393.82 42721.62 88888.00 2024-05-20 05:10:39.000 141 21621.94 393.87 42721.64 88888.00 2024-05-20 05:10:40.000 141 21621.88 393.86 42721.62 47983.40 2024-05-20 05:10:41.000 141 21621.85 393.84 42721.59 88888.00 2024-05-20 05:10:42.000 141 21621.87 393.85 42721.59 88888.00 2024-05-20 05:10:43.000 141 21621.89 393.88 42721.63 88888.00 2024-05-20 05:10:44.000 141 21621.89 393.87 42721.65 88888.00 2024-05-20 05:10:45.000 141 21621.89 393.85 42721.64 47983.22 2024-05-20 05:10:46.000 141 21621.89 393.88 42721.65 88888.00 2024-05-20 05:10:47.000 141 21621.87 393.91 42721.67 88888.00 2024-05-20 05:10:48.000 141 21621.86 393.92 42721.69 88888.00 2024-05-20 05:10:49.000 141 21621.87 393.94 42721.73 88888.00 2024-05-20 05:10:50.000 141 21621.86 393.94 42721.73 47983.40 2024-05-20 05:10:51.000 141 21621.84 393.90 42721.69 88888.00 2024-05-20 05:10:52.000 141 21621.83 393.89 42721.64 88888.00 2024-05-20 05:10:53.000 141 21621.83 393.92 42721.66 88888.00 2024-05-20 05:10:54.000 141 21621.79 393.92 42721.70 88888.00 2024-05-20 05:10:55.000 141 21621.75 393.92 42721.75 47982.76 2024-05-20 05:10:56.000 141 21621.76 393.95 42721.78 88888.00 2024-05-20 05:10:57.000 141 21621.78 394.00 42721.77 88888.00 2024-05-20 05:10:58.000 141 21621.76 394.05 42721.75 88888.00 2024-05-20 05:10:59.000 141 21621.71 394.08 42721.76 88888.00 2024-05-20 05:11:00.000 141 21621.67 394.09 42721.77 47982.72 2024-05-20 05:11:01.000 141 21621.66 394.07 42721.79 88888.00 2024-05-20 05:11:02.000 141 21621.68 394.07 42721.78 88888.00 2024-05-20 05:11:03.000 141 21621.75 394.08 42721.77 88888.00 2024-05-20 05:11:04.000 141 21621.79 394.09 42721.79 88888.00 2024-05-20 05:11:05.000 141 21621.78 394.08 42721.81 47983.32 2024-05-20 05:11:06.000 141 21621.74 394.07 42721.79 88888.00 2024-05-20 05:11:07.000 141 21621.75 394.09 42721.80 88888.00 2024-05-20 05:11:08.000 141 21621.78 394.11 42721.84 88888.00 2024-05-20 05:11:09.000 141 21621.80 394.11 42721.85 88888.00 2024-05-20 05:11:10.000 141 21621.77 394.13 42721.86 47983.39 2024-05-20 05:11:11.000 141 21621.75 394.16 42721.91 88888.00 2024-05-20 05:11:12.000 141 21621.77 394.17 42721.95 88888.00 2024-05-20 05:11:13.000 141 21621.79 394.15 42721.95 88888.00 2024-05-20 05:11:14.000 141 21621.78 394.14 42721.95 88888.00 2024-05-20 05:11:15.000 141 21621.79 394.16 42721.95 47982.78 2024-05-20 05:11:16.000 141 21621.80 394.17 42721.93 88888.00 2024-05-20 05:11:17.000 141 21621.77 394.16 42721.89 88888.00 2024-05-20 05:11:18.000 141 21621.72 394.17 42721.87 88888.00 2024-05-20 05:11:19.000 141 21621.67 394.17 42721.84 88888.00 2024-05-20 05:11:20.000 141 21621.68 394.16 42721.83 99999.00 2024-05-20 05:11:21.000 141 21621.74 394.16 42721.86 99999.00 2024-05-20 05:11:22.000 141 21621.77 394.18 42721.91 99999.00 2024-05-20 05:11:23.000 141 21621.80 394.21 42721.97 99999.00 2024-05-20 05:11:24.000 141 21621.83 394.22 42722.00 99999.00 2024-05-20 05:11:25.000 141 21621.87 394.21 42722.01 47983.17 2024-05-20 05:11:26.000 141 21621.93 394.19 42722.02 88888.00 2024-05-20 05:11:27.000 141 21621.99 394.20 42722.04 88888.00 2024-05-20 05:11:28.000 141 21622.00 394.24 42722.05 88888.00 2024-05-20 05:11:29.000 141 21622.00 394.29 42722.05 88888.00 2024-05-20 05:11:30.000 141 21621.99 394.32 42722.04 47982.96 2024-05-20 05:11:31.000 141 21622.00 394.32 42722.02 88888.00 2024-05-20 05:11:32.000 141 21622.00 394.31 42721.99 88888.00 2024-05-20 05:11:33.000 141 21622.00 394.31 42721.97 88888.00 2024-05-20 05:11:34.000 141 21622.00 394.34 42721.97 88888.00 2024-05-20 05:11:35.000 141 21622.02 394.38 42721.98 47983.08 2024-05-20 05:11:36.000 141 21622.03 394.38 42721.98 88888.00 2024-05-20 05:11:37.000 141 21622.03 394.34 42721.94 88888.00 2024-05-20 05:11:38.000 141 21622.04 394.32 42721.94 88888.00 2024-05-20 05:11:39.000 141 21622.07 394.29 42721.96 88888.00 2024-05-20 05:11:40.000 141 21622.12 394.27 42721.96 47983.14 2024-05-20 05:11:41.000 141 21622.17 394.30 42721.96 88888.00 2024-05-20 05:11:42.000 141 21622.16 394.33 42721.99 88888.00 2024-05-20 05:11:43.000 141 21622.11 394.32 42722.00 88888.00 2024-05-20 05:11:44.000 141 21622.09 394.29 42722.02 88888.00 2024-05-20 05:11:45.000 141 21622.12 394.29 42722.04 47982.99 2024-05-20 05:11:46.000 141 21622.18 394.33 42722.05 88888.00 2024-05-20 05:11:47.000 141 21622.18 394.36 42722.02 88888.00 2024-05-20 05:11:48.000 141 21622.16 394.36 42722.02 88888.00 2024-05-20 05:11:49.000 141 21622.18 394.35 42722.05 88888.00 2024-05-20 05:11:50.000 141 21622.19 394.35 42722.05 47983.32 2024-05-20 05:11:51.000 141 21622.18 394.37 42722.01 88888.00 2024-05-20 05:11:52.000 141 21622.17 394.39 42721.97 88888.00 2024-05-20 05:11:53.000 141 21622.16 394.40 42721.99 88888.00 2024-05-20 05:11:54.000 141 21622.18 394.43 42722.04 88888.00 2024-05-20 05:11:55.000 141 21622.18 394.46 42722.02 47983.60 2024-05-20 05:11:56.000 141 21622.17 394.45 42721.96 88888.00 2024-05-20 05:11:57.000 141 21622.19 394.44 42721.95 88888.00 2024-05-20 05:11:58.000 141 21622.22 394.43 42722.00 88888.00 2024-05-20 05:11:59.000 141 21622.21 394.44 42722.05 88888.00 2024-05-20 05:12:00.000 141 21622.13 394.48 42722.06 47983.71 2024-05-20 05:12:01.000 141 21622.08 394.49 42722.04 88888.00 2024-05-20 05:12:02.000 141 21622.09 394.48 42722.01 88888.00 2024-05-20 05:12:03.000 141 21622.13 394.49 42721.98 88888.00 2024-05-20 05:12:04.000 141 21622.14 394.52 42721.94 88888.00 2024-05-20 05:12:05.000 141 21622.15 394.55 42721.93 47983.49 2024-05-20 05:12:06.000 141 21622.15 394.56 42721.96 88888.00 2024-05-20 05:12:07.000 141 21622.11 394.52 42721.95 88888.00 2024-05-20 05:12:08.000 141 21622.10 394.49 42721.92 88888.00 2024-05-20 05:12:09.000 141 21622.10 394.52 42721.93 88888.00 2024-05-20 05:12:10.000 141 21622.14 394.54 42721.94 47982.88 2024-05-20 05:12:11.000 141 21622.18 394.51 42721.93 88888.00 2024-05-20 05:12:12.000 141 21622.18 394.45 42721.93 88888.00 2024-05-20 05:12:13.000 141 21622.17 394.43 42721.94 88888.00 2024-05-20 05:12:14.000 141 21622.17 394.43 42721.94 88888.00 2024-05-20 05:12:15.000 141 21622.17 394.44 42721.90 47982.84 2024-05-20 05:12:16.000 141 21622.15 394.45 42721.88 88888.00 2024-05-20 05:12:17.000 141 21622.12 394.42 42721.88 88888.00 2024-05-20 05:12:18.000 141 21622.10 394.39 42721.89 88888.00 2024-05-20 05:12:19.000 141 21622.08 394.38 42721.92 88888.00 2024-05-20 05:12:20.000 141 21622.05 394.42 42721.94 47983.62 2024-05-20 05:12:21.000 141 21622.04 394.46 42721.94 88888.00 2024-05-20 05:12:22.000 141 21622.07 394.47 42721.94 88888.00 2024-05-20 05:12:23.000 141 21622.09 394.46 42721.94 88888.00 2024-05-20 05:12:24.000 141 21622.08 394.44 42721.90 88888.00 2024-05-20 05:12:25.000 141 21622.03 394.41 42721.89 47983.06 2024-05-20 05:12:26.000 141 21621.99 394.40 42721.91 88888.00 2024-05-20 05:12:27.000 141 21622.02 394.41 42721.96 88888.00 2024-05-20 05:12:28.000 141 21622.05 394.44 42722.00 88888.00 2024-05-20 05:12:29.000 141 21622.01 394.51 42721.99 88888.00 2024-05-20 05:12:30.000 141 21621.97 394.57 42721.94 47983.15 2024-05-20 05:12:31.000 141 21621.97 394.55 42721.92 88888.00 2024-05-20 05:12:32.000 141 21621.97 394.48 42721.91 88888.00 2024-05-20 05:12:33.000 141 21621.95 394.43 42721.89 88888.00 2024-05-20 05:12:34.000 141 21621.95 394.44 42721.94 88888.00 2024-05-20 05:12:35.000 141 21621.96 394.49 42722.03 47983.22 2024-05-20 05:12:36.000 141 21621.99 394.54 42722.09 88888.00 2024-05-20 05:12:37.000 141 21622.03 394.56 42722.05 88888.00 2024-05-20 05:12:38.000 141 21622.06 394.55 42722.00 88888.00 2024-05-20 05:12:39.000 141 21622.03 394.48 42721.99 88888.00 2024-05-20 05:12:40.000 141 21622.00 394.41 42721.97 99999.00 2024-05-20 05:12:41.000 141 21622.04 394.38 42721.95 99999.00 2024-05-20 05:12:42.000 141 21622.07 394.35 42721.97 99999.00 2024-05-20 05:12:43.000 141 21622.04 394.31 42722.00 99999.00 2024-05-20 05:12:44.000 141 21621.98 394.30 42721.99 99999.00 2024-05-20 05:12:45.000 141 21621.92 394.32 42721.96 47983.57 2024-05-20 05:12:46.000 141 21621.92 394.34 42721.96 88888.00 2024-05-20 05:12:47.000 141 21621.95 394.32 42721.97 88888.00 2024-05-20 05:12:48.000 141 21621.95 394.31 42721.95 88888.00 2024-05-20 05:12:49.000 141 21621.92 394.32 42721.94 88888.00 2024-05-20 05:12:50.000 141 21621.90 394.36 42721.93 47983.68 2024-05-20 05:12:51.000 141 21621.92 394.36 42721.93 88888.00 2024-05-20 05:12:52.000 141 21621.94 394.34 42721.95 88888.00 2024-05-20 05:12:53.000 141 21621.96 394.35 42721.97 88888.00 2024-05-20 05:12:54.000 141 21621.92 394.40 42721.98 88888.00 2024-05-20 05:12:55.000 141 21621.87 394.46 42721.96 47982.97 2024-05-20 05:12:56.000 141 21621.84 394.46 42721.93 88888.00 2024-05-20 05:12:57.000 141 21621.84 394.41 42721.95 88888.00 2024-05-20 05:12:58.000 141 21621.85 394.34 42722.01 88888.00 2024-05-20 05:12:59.000 141 21621.84 394.28 42722.02 88888.00 2024-05-20 05:13:00.000 141 21621.83 394.29 42722.02 47982.95 2024-05-20 05:13:01.000 141 21621.83 394.31 42722.03 88888.00 2024-05-20 05:13:02.000 141 21621.84 394.29 42722.01 88888.00 2024-05-20 05:13:03.000 141 21621.83 394.25 42721.96 88888.00 2024-05-20 05:13:04.000 141 21621.85 394.27 42721.96 88888.00 2024-05-20 05:13:05.000 141 21621.90 394.31 42722.02 47982.78 2024-05-20 05:13:06.000 141 21621.89 394.33 42722.06 88888.00 2024-05-20 05:13:07.000 141 21621.84 394.31 42722.03 88888.00 2024-05-20 05:13:08.000 141 21621.86 394.28 42722.02 88888.00 2024-05-20 05:13:09.000 141 21621.93 394.25 42722.06 88888.00 2024-05-20 05:13:10.000 141 21621.95 394.27 42722.11 47983.11 2024-05-20 05:13:11.000 141 21621.89 394.34 42722.13 88888.00 2024-05-20 05:13:12.000 141 21621.82 394.37 42722.07 88888.00 2024-05-20 05:13:13.000 141 21621.85 394.35 42722.00 88888.00 2024-05-20 05:13:14.000 141 21621.94 394.34 42722.02 88888.00 2024-05-20 05:13:15.000 141 21621.96 394.35 42722.06 47983.59 2024-05-20 05:13:16.000 141 21621.89 394.29 42722.02 88888.00 2024-05-20 05:13:17.000 141 21621.85 394.25 42721.97 88888.00 2024-05-20 05:13:18.000 141 21621.87 394.27 42722.02 88888.00 2024-05-20 05:13:19.000 141 21621.88 394.32 42722.11 88888.00 2024-05-20 05:13:20.000 141 21621.85 394.29 42722.13 47983.32 2024-05-20 05:13:21.000 141 21621.83 394.23 42722.10 88888.00 2024-05-20 05:13:22.000 141 21621.84 394.21 42722.07 88888.00 2024-05-20 05:13:23.000 141 21621.85 394.27 42722.07 88888.00 2024-05-20 05:13:24.000 141 21621.87 394.33 42722.08 88888.00 2024-05-20 05:13:25.000 141 21621.88 394.31 42722.10 47982.74 2024-05-20 05:13:26.000 141 21621.89 394.27 42722.11 88888.00 2024-05-20 05:13:27.000 141 21621.90 394.26 42722.12 88888.00 2024-05-20 05:13:28.000 141 21621.89 394.26 42722.15 88888.00 2024-05-20 05:13:29.000 141 21621.87 394.29 42722.17 88888.00 2024-05-20 05:13:30.000 141 21621.88 394.33 42722.14 47982.99 2024-05-20 05:13:31.000 141 21621.90 394.36 42722.11 88888.00 2024-05-20 05:13:32.000 141 21621.93 394.37 42722.10 88888.00 2024-05-20 05:13:33.000 141 21621.94 394.36 42722.07 88888.00 2024-05-20 05:13:34.000 141 21621.90 394.34 42722.06 88888.00 2024-05-20 05:13:35.000 141 21621.88 394.33 42722.06 47982.86 2024-05-20 05:13:36.000 141 21621.90 394.32 42722.06 88888.00 2024-05-20 05:13:37.000 141 21621.89 394.33 42722.06 88888.00 2024-05-20 05:13:38.000 141 21621.85 394.35 42722.07 88888.00 2024-05-20 05:13:39.000 141 21621.85 394.36 42722.10 88888.00 2024-05-20 05:13:40.000 141 21621.84 394.31 42722.11 47982.91 2024-05-20 05:13:41.000 141 21621.82 394.27 42722.13 88888.00 2024-05-20 05:13:42.000 141 21621.86 394.34 42722.19 88888.00 2024-05-20 05:13:43.000 141 21621.89 394.43 42722.22 88888.00 2024-05-20 05:13:44.000 141 21621.88 394.48 42722.20 88888.00 2024-05-20 05:13:45.000 141 21621.89 394.49 42722.19 47982.83 2024-05-20 05:13:46.000 141 21621.94 394.45 42722.21 88888.00 2024-05-20 05:13:47.000 141 21621.97 394.37 42722.20 88888.00 2024-05-20 05:13:48.000 141 21621.98 394.31 42722.20 88888.00 2024-05-20 05:13:49.000 141 21621.96 394.33 42722.21 88888.00 2024-05-20 05:13:50.000 141 21621.96 394.40 42722.27 47983.43 2024-05-20 05:13:51.000 141 21621.97 394.44 42722.29 88888.00 2024-05-20 05:13:52.000 141 21621.95 394.43 42722.24 88888.00 2024-05-20 05:13:53.000 141 21621.93 394.44 42722.21 88888.00 2024-05-20 05:13:54.000 141 21621.93 394.47 42722.22 88888.00 2024-05-20 05:13:55.000 141 21621.90 394.48 42722.21 47983.51 2024-05-20 05:13:56.000 141 21621.86 394.50 42722.23 88888.00 2024-05-20 05:13:57.000 141 21621.88 394.50 42722.27 88888.00 2024-05-20 05:13:58.000 141 21621.90 394.49 42722.25 88888.00 2024-05-20 05:13:59.000 141 21621.88 394.47 42722.24 88888.00 2024-05-20 05:14:00.000 141 21621.86 394.47 42722.24 47983.86 2024-05-20 05:14:01.000 141 21621.90 394.48 42722.23 88888.00 2024-05-20 05:14:02.000 141 21621.94 394.47 42722.20 88888.00 2024-05-20 05:14:03.000 141 21621.94 394.42 42722.18 88888.00 2024-05-20 05:14:04.000 141 21621.92 394.37 42722.21 88888.00 2024-05-20 05:14:05.000 141 21621.91 394.33 42722.26 47983.13 2024-05-20 05:14:06.000 141 21621.90 394.32 42722.27 88888.00 2024-05-20 05:14:07.000 141 21621.89 394.34 42722.26 88888.00 2024-05-20 05:14:08.000 141 21621.89 394.36 42722.27 88888.00 2024-05-20 05:14:09.000 141 21621.90 394.37 42722.34 88888.00 2024-05-20 05:14:10.000 141 21621.89 394.37 42722.37 47983.21 2024-05-20 05:14:11.000 141 21621.85 394.38 42722.38 88888.00 2024-05-20 05:14:12.000 141 21621.85 394.43 42722.39 88888.00 2024-05-20 05:14:13.000 141 21621.84 394.50 42722.36 88888.00 2024-05-20 05:14:14.000 141 21621.82 394.53 42722.30 88888.00 2024-05-20 05:14:15.000 141 21621.84 394.56 42722.30 47982.85 2024-05-20 05:14:16.000 141 21621.88 394.58 42722.33 88888.00 2024-05-20 05:14:17.000 141 21621.87 394.59 42722.34 88888.00 2024-05-20 05:14:18.000 141 21621.80 394.61 42722.36 88888.00 2024-05-20 05:14:19.000 141 21621.74 394.60 42722.36 88888.00 2024-05-20 05:14:20.000 141 21621.74 394.57 42722.35 47983.17 2024-05-20 05:14:21.000 141 21621.76 394.56 42722.35 88888.00 2024-05-20 05:14:22.000 141 21621.77 394.52 42722.32 88888.00 2024-05-20 05:14:23.000 141 21621.80 394.51 42722.28 88888.00 2024-05-20 05:14:24.000 141 21621.84 394.57 42722.27 88888.00 2024-05-20 05:14:25.000 141 21621.85 394.63 42722.26 47983.26 2024-05-20 05:14:26.000 141 21621.88 394.68 42722.29 88888.00 2024-05-20 05:14:27.000 141 21621.90 394.71 42722.34 88888.00 2024-05-20 05:14:28.000 141 21621.84 394.70 42722.39 88888.00 2024-05-20 05:14:29.000 141 21621.74 394.68 42722.43 88888.00 2024-05-20 05:14:30.000 141 21621.69 394.66 42722.46 47983.17 2024-05-20 05:14:31.000 141 21621.72 394.63 42722.45 88888.00 2024-05-20 05:14:32.000 141 21621.71 394.60 42722.38 88888.00 2024-05-20 05:14:33.000 141 21621.67 394.60 42722.34 88888.00 2024-05-20 05:14:34.000 141 21621.68 394.67 42722.43 88888.00 2024-05-20 05:14:35.000 141 21621.75 394.75 42722.52 47983.83 2024-05-20 05:14:36.000 141 21621.82 394.76 42722.50 88888.00 2024-05-20 05:14:37.000 141 21621.84 394.74 42722.47 88888.00 2024-05-20 05:14:38.000 141 21621.78 394.68 42722.42 88888.00 2024-05-20 05:14:39.000 141 21621.74 394.61 42722.36 88888.00 2024-05-20 05:14:40.000 141 21621.78 394.61 42722.36 47983.27 2024-05-20 05:14:41.000 141 21621.82 394.65 42722.39 88888.00 2024-05-20 05:14:42.000 141 21621.81 394.67 42722.40 88888.00 2024-05-20 05:14:43.000 141 21621.81 394.67 42722.39 88888.00 2024-05-20 05:14:44.000 141 21621.81 394.67 42722.39 88888.00 2024-05-20 05:14:45.000 141 21621.80 394.67 42722.41 47983.66 2024-05-20 05:14:46.000 141 21621.81 394.67 42722.44 88888.00 2024-05-20 05:14:47.000 141 21621.81 394.65 42722.43 88888.00 2024-05-20 05:14:48.000 141 21621.82 394.60 42722.36 88888.00 2024-05-20 05:14:49.000 141 21621.84 394.61 42722.34 88888.00 2024-05-20 05:14:50.000 141 21621.85 394.69 42722.39 47982.99 2024-05-20 05:14:51.000 141 21621.88 394.73 42722.44 88888.00 2024-05-20 05:14:52.000 141 21621.94 394.69 42722.44 88888.00 2024-05-20 05:14:53.000 141 21621.95 394.64 42722.39 88888.00 2024-05-20 05:14:54.000 141 21621.91 394.67 42722.38 88888.00 2024-05-20 05:14:55.000 141 21621.91 394.71 42722.37 47983.07 2024-05-20 05:14:56.000 141 21621.95 394.73 42722.36 88888.00 2024-05-20 05:14:57.000 141 21621.98 394.72 42722.39 88888.00 2024-05-20 05:14:58.000 141 21621.95 394.73 42722.43 88888.00 2024-05-20 05:14:59.000 141 21621.92 394.75 42722.46 88888.00 2024-05-20 05:15:00.000 141 21621.88 394.77 42722.47 47983.10 2024-05-20 05:15:01.000 141 21621.84 394.73 42722.46 88888.00 2024-05-20 05:15:02.000 141 21621.82 394.64 42722.44 88888.00 2024-05-20 05:15:03.000 141 21621.82 394.60 42722.44 88888.00 2024-05-20 05:15:04.000 141 21621.87 394.60 42722.41 88888.00 2024-05-20 05:15:05.000 141 21621.92 394.61 42722.37 47983.46 2024-05-20 05:15:06.000 141 21621.94 394.62 42722.34 88888.00 2024-05-20 05:15:07.000 141 21621.94 394.65 42722.36 88888.00 2024-05-20 05:15:08.000 141 21621.96 394.68 42722.41 88888.00 2024-05-20 05:15:09.000 141 21621.99 394.64 42722.44 88888.00 2024-05-20 05:15:10.000 141 21622.01 394.57 42722.40 47983.37 2024-05-20 05:15:11.000 141 21622.01 394.54 42722.34 88888.00 2024-05-20 05:15:12.000 141 21622.01 394.60 42722.32 88888.00 2024-05-20 05:15:13.000 141 21621.99 394.66 42722.35 88888.00 2024-05-20 05:15:14.000 141 21621.97 394.62 42722.36 88888.00 2024-05-20 05:15:15.000 141 21621.96 394.55 42722.37 47983.38 2024-05-20 05:15:16.000 141 21622.00 394.57 42722.39 88888.00 2024-05-20 05:15:17.000 141 21622.04 394.63 42722.41 88888.00 2024-05-20 05:15:18.000 141 21622.00 394.65 42722.38 88888.00 2024-05-20 05:15:19.000 141 21621.97 394.64 42722.32 88888.00 2024-05-20 05:15:20.000 141 21621.99 394.61 42722.28 47983.89 2024-05-20 05:15:21.000 141 21622.00 394.57 42722.27 88888.00 2024-05-20 05:15:22.000 141 21621.97 394.55 42722.29 88888.00 2024-05-20 05:15:23.000 141 21621.95 394.54 42722.31 88888.00 2024-05-20 05:15:24.000 141 21621.97 394.52 42722.32 88888.00 2024-05-20 05:15:25.000 141 21621.98 394.53 42722.35 47983.25 2024-05-20 05:15:26.000 141 21621.98 394.56 42722.39 88888.00 2024-05-20 05:15:27.000 141 21621.97 394.57 42722.40 88888.00 2024-05-20 05:15:28.000 141 21621.98 394.56 42722.35 88888.00 2024-05-20 05:15:29.000 141 21622.02 394.55 42722.30 88888.00 2024-05-20 05:15:30.000 141 21622.03 394.54 42722.26 47983.29 2024-05-20 05:15:31.000 141 21621.99 394.50 42722.26 88888.00 2024-05-20 05:15:32.000 141 21621.96 394.46 42722.30 88888.00 2024-05-20 05:15:33.000 141 21621.96 394.46 42722.34 88888.00 2024-05-20 05:15:34.000 141 21621.96 394.49 42722.36 88888.00 2024-05-20 05:15:35.000 141 21621.96 394.52 42722.35 47983.42 2024-05-20 05:15:36.000 141 21621.96 394.54 42722.34 88888.00 2024-05-20 05:15:37.000 141 21621.92 394.51 42722.32 88888.00 2024-05-20 05:15:38.000 141 21621.87 394.50 42722.29 88888.00 2024-05-20 05:15:39.000 141 21621.85 394.51 42722.26 88888.00 2024-05-20 05:15:40.000 141 21621.87 394.54 42722.26 47983.72 2024-05-20 05:15:41.000 141 21621.89 394.58 42722.28 88888.00 2024-05-20 05:15:42.000 141 21621.91 394.61 42722.28 88888.00 2024-05-20 05:15:43.000 141 21621.90 394.59 42722.26 88888.00 2024-05-20 05:15:44.000 141 21621.89 394.57 42722.24 88888.00 2024-05-20 05:15:45.000 141 21621.92 394.53 42722.22 47983.91 2024-05-20 05:15:46.000 141 21621.94 394.48 42722.23 88888.00 2024-05-20 05:15:47.000 141 21621.91 394.47 42722.22 88888.00 2024-05-20 05:15:48.000 141 21621.89 394.50 42722.21 88888.00 2024-05-20 05:15:49.000 141 21621.94 394.54 42722.24 88888.00 2024-05-20 05:15:50.000 141 21622.00 394.55 42722.29 47983.09 2024-05-20 05:15:51.000 141 21622.02 394.53 42722.32 88888.00 2024-05-20 05:15:52.000 141 21622.00 394.53 42722.36 88888.00 2024-05-20 05:15:53.000 141 21621.99 394.53 42722.36 88888.00 2024-05-20 05:15:54.000 141 21621.98 394.50 42722.33 88888.00 2024-05-20 05:15:55.000 141 21621.93 394.50 42722.32 47983.80 2024-05-20 05:15:56.000 141 21621.86 394.52 42722.32 88888.00 2024-05-20 05:15:57.000 141 21621.84 394.54 42722.32 88888.00 2024-05-20 05:15:58.000 141 21621.87 394.59 42722.35 88888.00 2024-05-20 05:15:59.000 141 21621.92 394.62 42722.35 88888.00 2024-05-20 05:16:00.000 141 21621.94 394.58 42722.33 47984.08 2024-05-20 05:16:01.000 141 21621.92 394.51 42722.32 88888.00 2024-05-20 05:16:02.000 141 21621.91 394.49 42722.34 88888.00 2024-05-20 05:16:03.000 141 21621.92 394.49 42722.39 88888.00 2024-05-20 05:16:04.000 141 21621.90 394.48 42722.40 88888.00 2024-05-20 05:16:05.000 141 21621.84 394.48 42722.37 47983.77 2024-05-20 05:16:06.000 141 21621.79 394.49 42722.33 88888.00 2024-05-20 05:16:07.000 141 21621.77 394.47 42722.32 88888.00 2024-05-20 05:16:08.000 141 21621.79 394.47 42722.32 88888.00 2024-05-20 05:16:09.000 141 21621.81 394.48 42722.34 88888.00 2024-05-20 05:16:10.000 141 21621.82 394.49 42722.36 47984.04 2024-05-20 05:16:11.000 141 21621.82 394.51 42722.36 88888.00 2024-05-20 05:16:12.000 141 21621.83 394.52 42722.32 88888.00 2024-05-20 05:16:13.000 141 21621.85 394.52 42722.30 88888.00 2024-05-20 05:16:14.000 141 21621.88 394.49 42722.30 88888.00 2024-05-20 05:16:15.000 141 21621.88 394.46 42722.32 47983.32 2024-05-20 05:16:16.000 141 21621.86 394.50 42722.35 88888.00 2024-05-20 05:16:17.000 141 21621.85 394.55 42722.38 88888.00 2024-05-20 05:16:18.000 141 21621.83 394.53 42722.36 88888.00 2024-05-20 05:16:19.000 141 21621.82 394.49 42722.35 88888.00 2024-05-20 05:16:20.000 141 21621.89 394.50 42722.40 47984.02 2024-05-20 05:16:21.000 141 21621.95 394.51 42722.41 88888.00 2024-05-20 05:16:22.000 141 21621.94 394.50 42722.39 88888.00 2024-05-20 05:16:23.000 141 21621.94 394.54 42722.39 88888.00 2024-05-20 05:16:24.000 141 21621.97 394.62 42722.40 88888.00 2024-05-20 05:16:25.000 141 21621.94 394.66 42722.43 47983.29 2024-05-20 05:16:26.000 141 21621.89 394.64 42722.43 88888.00 2024-05-20 05:16:27.000 141 21621.90 394.59 42722.42 88888.00 2024-05-20 05:16:28.000 141 21621.89 394.57 42722.43 88888.00 2024-05-20 05:16:29.000 141 21621.83 394.61 42722.41 88888.00 2024-05-20 05:16:30.000 141 21621.79 394.63 42722.41 47983.31 2024-05-20 05:16:31.000 141 21621.79 394.62 42722.40 88888.00 2024-05-20 05:16:32.000 141 21621.83 394.56 42722.39 88888.00 2024-05-20 05:16:33.000 141 21621.88 394.48 42722.39 88888.00 2024-05-20 05:16:34.000 141 21621.88 394.42 42722.36 88888.00 2024-05-20 05:16:35.000 141 21621.81 394.46 42722.32 47983.26 2024-05-20 05:16:36.000 141 21621.75 394.51 42722.29 88888.00 2024-05-20 05:16:37.000 141 21621.71 394.49 42722.28 88888.00 2024-05-20 05:16:38.000 141 21621.71 394.47 42722.28 88888.00 2024-05-20 05:16:39.000 141 21621.73 394.47 42722.31 88888.00 2024-05-20 05:16:40.000 141 21621.73 394.46 42722.34 47983.44 2024-05-20 05:16:41.000 141 21621.77 394.49 42722.36 88888.00 2024-05-20 05:16:42.000 141 21621.84 394.54 42722.36 88888.00 2024-05-20 05:16:43.000 141 21621.85 394.56 42722.33 88888.00 2024-05-20 05:16:44.000 141 21621.83 394.52 42722.34 88888.00 2024-05-20 05:16:45.000 141 21621.83 394.46 42722.40 47983.88 2024-05-20 05:16:46.000 141 21621.83 394.44 42722.44 88888.00 2024-05-20 05:16:47.000 141 21621.85 394.48 42722.45 88888.00 2024-05-20 05:16:48.000 141 21621.85 394.52 42722.44 88888.00 2024-05-20 05:16:49.000 141 21621.82 394.58 42722.44 88888.00 2024-05-20 05:16:50.000 141 21621.81 394.64 42722.47 47982.46 2024-05-20 05:16:51.000 141 21621.80 394.66 42722.48 88888.00 2024-05-20 05:16:52.000 141 21621.78 394.59 42722.50 88888.00 2024-05-20 05:16:53.000 141 21621.78 394.54 42722.53 88888.00 2024-05-20 05:16:54.000 141 21621.79 394.56 42722.54 88888.00 2024-05-20 05:16:55.000 141 21621.77 394.61 42722.54 47983.88 2024-05-20 05:16:56.000 141 21621.77 394.63 42722.56 88888.00 2024-05-20 05:16:57.000 141 21621.81 394.61 42722.56 88888.00 2024-05-20 05:16:58.000 141 21621.82 394.61 42722.55 88888.00 2024-05-20 05:16:59.000 141 21621.77 394.63 42722.56 88888.00 2024-05-20 05:17:00.000 141 21621.72 394.65 42722.57 47983.36 2024-05-20 05:17:01.000 141 21621.67 394.65 42722.57 88888.00 2024-05-20 05:17:02.000 141 21621.65 394.63 42722.57 88888.00 2024-05-20 05:17:03.000 141 21621.64 394.66 42722.59 88888.00 2024-05-20 05:17:04.000 141 21621.68 394.72 42722.62 88888.00 2024-05-20 05:17:05.000 141 21621.72 394.74 42722.66 47983.50 2024-05-20 05:17:06.000 141 21621.70 394.72 42722.71 88888.00 2024-05-20 05:17:07.000 141 21621.64 394.70 42722.71 88888.00 2024-05-20 05:17:08.000 141 21621.62 394.70 42722.67 88888.00 2024-05-20 05:17:09.000 141 21621.64 394.74 42722.67 88888.00 2024-05-20 05:17:10.000 141 21621.65 394.80 42722.71 47983.37 2024-05-20 05:17:11.000 141 21621.67 394.82 42722.69 88888.00 2024-05-20 05:17:12.000 141 21621.73 394.85 42722.63 88888.00 2024-05-20 05:17:13.000 141 21621.76 394.88 42722.61 88888.00 2024-05-20 05:17:14.000 141 21621.70 394.86 42722.62 88888.00 2024-05-20 05:17:15.000 141 21621.69 394.81 42722.64 47983.61 2024-05-20 05:17:16.000 141 21621.75 394.83 42722.68 88888.00 2024-05-20 05:17:17.000 141 21621.79 394.87 42722.72 88888.00 2024-05-20 05:17:18.000 141 21621.80 394.88 42722.73 88888.00 2024-05-20 05:17:19.000 141 21621.79 394.86 42722.71 88888.00 2024-05-20 05:17:20.000 141 21621.78 394.82 42722.69 47984.08 2024-05-20 05:17:21.000 141 21621.77 394.81 42722.68 88888.00 2024-05-20 05:17:22.000 141 21621.77 394.78 42722.69 88888.00 2024-05-20 05:17:23.000 141 21621.77 394.73 42722.71 88888.00 2024-05-20 05:17:24.000 141 21621.78 394.74 42722.71 88888.00 2024-05-20 05:17:25.000 141 21621.80 394.78 42722.69 47984.20 2024-05-20 05:17:26.000 141 21621.84 394.79 42722.70 88888.00 2024-05-20 05:17:27.000 141 21621.83 394.78 42722.75 88888.00 2024-05-20 05:17:28.000 141 21621.79 394.81 42722.79 88888.00 2024-05-20 05:17:29.000 141 21621.79 394.81 42722.80 88888.00 2024-05-20 05:17:30.000 141 21621.78 394.76 42722.77 47984.16 2024-05-20 05:17:31.000 141 21621.73 394.73 42722.75 88888.00 2024-05-20 05:17:32.000 141 21621.68 394.73 42722.75 88888.00 2024-05-20 05:17:33.000 141 21621.70 394.74 42722.77 88888.00 2024-05-20 05:17:34.000 141 21621.77 394.77 42722.81 88888.00 2024-05-20 05:17:35.000 141 21621.82 394.84 42722.85 47984.07 2024-05-20 05:17:36.000 141 21621.80 394.89 42722.87 88888.00 2024-05-20 05:17:37.000 141 21621.74 394.90 42722.86 88888.00 2024-05-20 05:17:38.000 141 21621.71 394.87 42722.85 88888.00 2024-05-20 05:17:39.000 141 21621.68 394.81 42722.82 88888.00 2024-05-20 05:17:40.000 141 21621.63 394.80 42722.79 47983.38 2024-05-20 05:17:41.000 141 21621.63 394.82 42722.76 88888.00 2024-05-20 05:17:42.000 141 21621.66 394.84 42722.75 88888.00 2024-05-20 05:17:43.000 141 21621.67 394.86 42722.74 88888.00 2024-05-20 05:17:44.000 141 21621.66 394.85 42722.73 88888.00 2024-05-20 05:17:45.000 141 21621.66 394.86 42722.78 47983.97 2024-05-20 05:17:46.000 141 21621.69 394.90 42722.83 88888.00 2024-05-20 05:17:47.000 141 21621.69 394.89 42722.82 88888.00 2024-05-20 05:17:48.000 141 21621.66 394.85 42722.79 88888.00 2024-05-20 05:17:49.000 141 21621.63 394.84 42722.77 88888.00 2024-05-20 05:17:50.000 141 21621.65 394.87 42722.75 47984.23 2024-05-20 05:17:51.000 141 21621.68 394.89 42722.79 88888.00 2024-05-20 05:17:52.000 141 21621.69 394.88 42722.85 88888.00 2024-05-20 05:17:53.000 141 21621.72 394.89 42722.87 88888.00 2024-05-20 05:17:54.000 141 21621.73 394.89 42722.90 88888.00 2024-05-20 05:17:55.000 141 21621.73 394.87 42722.93 47984.12 2024-05-20 05:17:56.000 141 21621.72 394.83 42722.90 88888.00 2024-05-20 05:17:57.000 141 21621.69 394.80 42722.83 88888.00 2024-05-20 05:17:58.000 141 21621.68 394.80 42722.79 88888.00 2024-05-20 05:17:59.000 141 21621.71 394.87 42722.81 88888.00 2024-05-20 05:18:00.000 141 21621.73 394.99 42722.85 47984.08 2024-05-20 05:18:01.000 141 21621.75 395.05 42722.90 88888.00 2024-05-20 05:18:02.000 141 21621.76 395.06 42722.94 88888.00 2024-05-20 05:18:03.000 141 21621.74 395.04 42722.96 88888.00 2024-05-20 05:18:04.000 141 21621.67 394.99 42722.94 88888.00 2024-05-20 05:18:05.000 141 21621.63 394.96 42722.91 47984.15 2024-05-20 05:18:06.000 141 21621.66 394.98 42722.92 88888.00 2024-05-20 05:18:07.000 141 21621.71 395.00 42722.91 88888.00 2024-05-20 05:18:08.000 141 21621.73 395.02 42722.87 88888.00 2024-05-20 05:18:09.000 141 21621.74 395.06 42722.86 88888.00 2024-05-20 05:18:10.000 141 21621.69 395.11 42722.89 47984.36 2024-05-20 05:18:11.000 141 21621.61 395.09 42722.91 88888.00 2024-05-20 05:18:12.000 141 21621.58 395.06 42722.91 88888.00 2024-05-20 05:18:13.000 141 21621.62 395.07 42722.91 88888.00 2024-05-20 05:18:14.000 141 21621.63 395.13 42722.91 88888.00 2024-05-20 05:18:15.000 141 21621.60 395.17 42722.90 47984.41 2024-05-20 05:18:16.000 141 21621.58 395.17 42722.90 88888.00 2024-05-20 05:18:17.000 141 21621.58 395.14 42722.91 88888.00 2024-05-20 05:18:18.000 141 21621.56 395.12 42722.94 88888.00 2024-05-20 05:18:19.000 141 21621.52 395.12 42722.98 88888.00 2024-05-20 05:18:20.000 141 21621.49 395.12 42723.00 47984.39 2024-05-20 05:18:21.000 141 21621.47 395.12 42722.99 88888.00 2024-05-20 05:18:22.000 141 21621.45 395.13 42723.00 88888.00 2024-05-20 05:18:23.000 141 21621.44 395.17 42723.01 88888.00 2024-05-20 05:18:24.000 141 21621.47 395.20 42723.04 88888.00 2024-05-20 05:18:25.000 141 21621.50 395.23 42723.09 47984.26 2024-05-20 05:18:26.000 141 21621.52 395.22 42723.11 88888.00 2024-05-20 05:18:27.000 141 21621.54 395.20 42723.10 88888.00 2024-05-20 05:18:28.000 141 21621.55 395.18 42723.06 88888.00 2024-05-20 05:18:29.000 141 21621.54 395.14 42723.00 88888.00 2024-05-20 05:18:30.000 141 21621.54 395.11 42722.95 99999.00 2024-05-20 05:18:31.000 141 21621.53 395.10 42722.93 99999.00 2024-05-20 05:18:32.000 141 21621.51 395.11 42722.92 99999.00 2024-05-20 05:18:33.000 141 21621.49 395.18 42722.96 99999.00 2024-05-20 05:18:34.000 141 21621.50 395.28 42723.02 99999.00 2024-05-20 05:18:35.000 141 21621.53 395.33 42723.07 47984.19 2024-05-20 05:18:36.000 141 21621.54 395.32 42723.08 88888.00 2024-05-20 05:18:37.000 141 21621.52 395.28 42723.04 88888.00 2024-05-20 05:18:38.000 141 21621.50 395.24 42723.02 88888.00 2024-05-20 05:18:39.000 141 21621.48 395.20 42723.03 88888.00 2024-05-20 05:18:40.000 141 21621.47 395.21 42723.07 47983.33 2024-05-20 05:18:41.000 141 21621.49 395.25 42723.12 88888.00 2024-05-20 05:18:42.000 141 21621.49 395.28 42723.15 88888.00 2024-05-20 05:18:43.000 141 21621.46 395.31 42723.13 88888.00 2024-05-20 05:18:44.000 141 21621.44 395.32 42723.11 88888.00 2024-05-20 05:18:45.000 141 21621.41 395.27 42723.09 47983.63 2024-05-20 05:18:46.000 141 21621.35 395.23 42723.05 88888.00 2024-05-20 05:18:47.000 141 21621.36 395.26 42723.06 88888.00 2024-05-20 05:18:48.000 141 21621.40 395.35 42723.12 88888.00 2024-05-20 05:18:49.000 141 21621.44 395.43 42723.14 88888.00 2024-05-20 05:18:50.000 141 21621.45 395.44 42723.10 47983.79 2024-05-20 05:18:51.000 141 21621.44 395.43 42723.05 88888.00 2024-05-20 05:18:52.000 141 21621.41 395.47 42723.07 88888.00 2024-05-20 05:18:53.000 141 21621.43 395.51 42723.11 88888.00 2024-05-20 05:18:54.000 141 21621.47 395.48 42723.11 88888.00 2024-05-20 05:18:55.000 141 21621.49 395.40 42723.09 47984.25 2024-05-20 05:18:56.000 141 21621.50 395.33 42723.08 88888.00 2024-05-20 05:18:57.000 141 21621.51 395.31 42723.09 88888.00 2024-05-20 05:18:58.000 141 21621.54 395.33 42723.11 88888.00 2024-05-20 05:18:59.000 141 21621.56 395.38 42723.14 88888.00 2024-05-20 05:19:00.000 141 21621.55 395.45 42723.16 99999.00 2024-05-20 05:19:01.000 141 21621.54 395.51 42723.14 99999.00 2024-05-20 05:19:02.000 141 21621.50 395.51 42723.07 99999.00 2024-05-20 05:19:03.000 141 21621.44 395.45 42723.01 99999.00 2024-05-20 05:19:04.000 141 21621.40 395.40 42723.02 99999.00 2024-05-20 05:19:05.000 141 21621.42 395.40 42723.09 47983.75 2024-05-20 05:19:06.000 141 21621.44 395.44 42723.17 88888.00 2024-05-20 05:19:07.000 141 21621.46 395.47 42723.21 88888.00 2024-05-20 05:19:08.000 141 21621.48 395.45 42723.23 88888.00 2024-05-20 05:19:09.000 141 21621.50 395.41 42723.24 88888.00 2024-05-20 05:19:10.000 141 21621.48 395.41 42723.19 47984.21 2024-05-20 05:19:11.000 141 21621.44 395.45 42723.12 88888.00 2024-05-20 05:19:12.000 141 21621.41 395.48 42723.09 88888.00 2024-05-20 05:19:13.000 141 21621.41 395.50 42723.12 88888.00 2024-05-20 05:19:14.000 141 21621.44 395.59 42723.16 88888.00 2024-05-20 05:19:15.000 141 21621.47 395.66 42723.14 47983.72 2024-05-20 05:19:16.000 141 21621.48 395.66 42723.14 88888.00 2024-05-20 05:19:17.000 141 21621.51 395.61 42723.19 88888.00 2024-05-20 05:19:18.000 141 21621.52 395.56 42723.22 88888.00 2024-05-20 05:19:19.000 141 21621.47 395.55 42723.17 88888.00 2024-05-20 05:19:20.000 141 21621.45 395.55 42723.12 47983.71 2024-05-20 05:19:21.000 141 21621.48 395.57 42723.12 88888.00 2024-05-20 05:19:22.000 141 21621.51 395.60 42723.11 88888.00 2024-05-20 05:19:23.000 141 21621.51 395.63 42723.14 88888.00 2024-05-20 05:19:24.000 141 21621.54 395.65 42723.18 88888.00 2024-05-20 05:19:25.000 141 21621.59 395.66 42723.21 47983.80 2024-05-20 05:19:26.000 141 21621.62 395.68 42723.21 88888.00 2024-05-20 05:19:27.000 141 21621.60 395.68 42723.17 88888.00 2024-05-20 05:19:28.000 141 21621.58 395.66 42723.14 88888.00 2024-05-20 05:19:29.000 141 21621.58 395.64 42723.11 88888.00 2024-05-20 05:19:30.000 141 21621.57 395.64 42723.08 47983.88 2024-05-20 05:19:31.000 141 21621.58 395.67 42723.11 88888.00 2024-05-20 05:19:32.000 141 21621.57 395.66 42723.18 88888.00 2024-05-20 05:19:33.000 141 21621.54 395.62 42723.21 88888.00 2024-05-20 05:19:34.000 141 21621.56 395.60 42723.21 88888.00 2024-05-20 05:19:35.000 141 21621.60 395.58 42723.21 47984.45 2024-05-20 05:19:36.000 141 21621.60 395.51 42723.19 88888.00 2024-05-20 05:19:37.000 141 21621.58 395.44 42723.17 88888.00 2024-05-20 05:19:38.000 141 21621.57 395.41 42723.14 88888.00 2024-05-20 05:19:39.000 141 21621.59 395.44 42723.14 88888.00 2024-05-20 05:19:40.000 141 21621.60 395.51 42723.17 47983.79 2024-05-20 05:19:41.000 141 21621.56 395.62 42723.19 88888.00 2024-05-20 05:19:42.000 141 21621.54 395.73 42723.19 88888.00 2024-05-20 05:19:43.000 141 21621.53 395.75 42723.18 88888.00 2024-05-20 05:19:44.000 141 21621.50 395.67 42723.15 88888.00 2024-05-20 05:19:45.000 141 21621.46 395.60 42723.12 47983.78 2024-05-20 05:19:46.000 141 21621.48 395.61 42723.10 88888.00 2024-05-20 05:19:47.000 141 21621.54 395.68 42723.13 88888.00 2024-05-20 05:19:48.000 141 21621.58 395.75 42723.19 88888.00 2024-05-20 05:19:49.000 141 21621.57 395.75 42723.23 88888.00 2024-05-20 05:19:50.000 141 21621.56 395.72 42723.22 47984.81 2024-05-20 05:19:51.000 141 21621.58 395.70 42723.22 88888.00 2024-05-20 05:19:52.000 141 21621.62 395.69 42723.21 88888.00 2024-05-20 05:19:53.000 141 21621.66 395.74 42723.19 88888.00 2024-05-20 05:19:54.000 141 21621.68 395.82 42723.19 88888.00 2024-05-20 05:19:55.000 141 21621.65 395.86 42723.22 47984.08 2024-05-20 05:19:56.000 141 21621.60 395.88 42723.30 88888.00 2024-05-20 05:19:57.000 141 21621.54 395.86 42723.31 88888.00 2024-05-20 05:19:58.000 141 21621.49 395.85 42723.27 88888.00 2024-05-20 05:19:59.000 141 21621.52 395.90 42723.27 88888.00 2024-05-20 05:20:00.000 141 21621.54 395.93 42723.28 47984.16 2024-05-20 05:20:01.000 141 21621.50 395.91 42723.24 88888.00 2024-05-20 05:20:02.000 141 21621.45 395.90 42723.21 88888.00 2024-05-20 05:20:03.000 141 21621.45 395.93 42723.28 88888.00 2024-05-20 05:20:04.000 141 21621.47 395.96 42723.38 88888.00 2024-05-20 05:20:05.000 141 21621.47 395.98 42723.39 47984.71 2024-05-20 05:20:06.000 141 21621.47 395.99 42723.32 88888.00 2024-05-20 05:20:07.000 141 21621.48 396.01 42723.29 88888.00 2024-05-20 05:20:08.000 141 21621.49 396.01 42723.31 88888.00 2024-05-20 05:20:09.000 141 21621.48 396.01 42723.35 88888.00 2024-05-20 05:20:10.000 141 21621.47 396.05 42723.36 47983.99 2024-05-20 05:20:11.000 141 21621.50 396.07 42723.33 88888.00 2024-05-20 05:20:12.000 141 21621.52 396.06 42723.31 88888.00 2024-05-20 05:20:13.000 141 21621.50 396.05 42723.34 88888.00 2024-05-20 05:20:14.000 141 21621.48 396.09 42723.36 88888.00 2024-05-20 05:20:15.000 141 21621.51 396.17 42723.39 47984.62 2024-05-20 05:20:16.000 141 21621.53 396.22 42723.41 88888.00 2024-05-20 05:20:17.000 141 21621.52 396.20 42723.36 88888.00 2024-05-20 05:20:18.000 141 21621.52 396.16 42723.29 88888.00 2024-05-20 05:20:19.000 141 21621.55 396.16 42723.27 88888.00 2024-05-20 05:20:20.000 141 21621.59 396.18 42723.32 47984.68 2024-05-20 05:20:21.000 141 21621.61 396.22 42723.41 88888.00 2024-05-20 05:20:22.000 141 21621.62 396.24 42723.47 88888.00 2024-05-20 05:20:23.000 141 21621.62 396.25 42723.46 88888.00 2024-05-20 05:20:24.000 141 21621.64 396.27 42723.43 88888.00 2024-05-20 05:20:25.000 141 21621.66 396.29 42723.39 47984.54 2024-05-20 05:20:26.000 141 21621.65 396.29 42723.39 88888.00 2024-05-20 05:20:27.000 141 21621.60 396.27 42723.42 88888.00 2024-05-20 05:20:28.000 141 21621.62 396.28 42723.44 88888.00 2024-05-20 05:20:29.000 141 21621.69 396.32 42723.47 88888.00 2024-05-20 05:20:30.000 141 21621.73 396.36 42723.49 47983.85 2024-05-20 05:20:31.000 141 21621.71 396.40 42723.48 88888.00 2024-05-20 05:20:32.000 141 21621.66 396.44 42723.45 88888.00 2024-05-20 05:20:33.000 141 21621.60 396.44 42723.43 88888.00 2024-05-20 05:20:34.000 141 21621.56 396.43 42723.44 88888.00 2024-05-20 05:20:35.000 141 21621.57 396.42 42723.47 47984.02 2024-05-20 05:20:36.000 141 21621.60 396.43 42723.51 88888.00 2024-05-20 05:20:37.000 141 21621.60 396.45 42723.52 88888.00 2024-05-20 05:20:38.000 141 21621.59 396.46 42723.50 88888.00 2024-05-20 05:20:39.000 141 21621.58 396.48 42723.48 88888.00 2024-05-20 05:20:40.000 141 21621.59 396.52 42723.48 47984.06 2024-05-20 05:20:41.000 141 21621.60 396.52 42723.46 88888.00 2024-05-20 05:20:42.000 141 21621.63 396.51 42723.45 88888.00 2024-05-20 05:20:43.000 141 21621.69 396.53 42723.47 88888.00 2024-05-20 05:20:44.000 141 21621.70 396.56 42723.45 88888.00 2024-05-20 05:20:45.000 141 21621.68 396.57 42723.45 47983.99 2024-05-20 05:20:46.000 141 21621.68 396.56 42723.49 88888.00 2024-05-20 05:20:47.000 141 21621.68 396.55 42723.54 88888.00 2024-05-20 05:20:48.000 141 21621.69 396.57 42723.59 88888.00 2024-05-20 05:20:49.000 141 21621.70 396.60 42723.59 88888.00 2024-05-20 05:20:50.000 141 21621.70 396.60 42723.51 47984.85 2024-05-20 05:20:51.000 141 21621.66 396.56 42723.48 88888.00 2024-05-20 05:20:52.000 141 21621.61 396.52 42723.50 88888.00 2024-05-20 05:20:53.000 141 21621.58 396.54 42723.54 88888.00 2024-05-20 05:20:54.000 141 21621.60 396.58 42723.57 88888.00 2024-05-20 05:20:55.000 141 21621.63 396.60 42723.59 99999.00 2024-05-20 05:20:56.000 141 21621.65 396.63 42723.62 99999.00 2024-05-20 05:20:57.000 141 21621.70 396.67 42723.64 99999.00 2024-05-20 05:20:58.000 141 21621.74 396.67 42723.61 99999.00 2024-05-20 05:20:59.000 141 21621.70 396.66 42723.56 99999.00 2024-05-20 05:21:00.000 141 21621.68 396.70 42723.56 47985.03 2024-05-20 05:21:01.000 141 21621.71 396.75 42723.57 88888.00 2024-05-20 05:21:02.000 141 21621.74 396.76 42723.60 88888.00 2024-05-20 05:21:03.000 141 21621.75 396.77 42723.61 88888.00 2024-05-20 05:21:04.000 141 21621.76 396.82 42723.57 88888.00 2024-05-20 05:21:05.000 141 21621.81 396.84 42723.53 47984.21 2024-05-20 05:21:06.000 141 21621.85 396.80 42723.50 88888.00 2024-05-20 05:21:07.000 141 21621.88 396.74 42723.53 88888.00 2024-05-20 05:21:08.000 141 21621.86 396.70 42723.57 88888.00 2024-05-20 05:21:09.000 141 21621.83 396.66 42723.55 88888.00 2024-05-20 05:21:10.000 141 21621.85 396.69 42723.52 47984.21 2024-05-20 05:21:11.000 141 21621.89 396.78 42723.52 88888.00 2024-05-20 05:21:12.000 141 21621.90 396.83 42723.54 88888.00 2024-05-20 05:21:13.000 141 21621.92 396.83 42723.57 88888.00 2024-05-20 05:21:14.000 141 21621.92 396.79 42723.59 88888.00 2024-05-20 05:21:15.000 141 21621.86 396.75 42723.58 47984.96 2024-05-20 05:21:16.000 141 21621.82 396.77 42723.56 88888.00 2024-05-20 05:21:17.000 141 21621.80 396.76 42723.52 88888.00 2024-05-20 05:21:18.000 141 21621.83 396.74 42723.53 88888.00 2024-05-20 05:21:19.000 141 21621.87 396.76 42723.61 88888.00 2024-05-20 05:21:20.000 141 21621.86 396.80 42723.67 47984.86 2024-05-20 05:21:21.000 141 21621.84 396.81 42723.67 88888.00 2024-05-20 05:21:22.000 141 21621.85 396.82 42723.65 88888.00 2024-05-20 05:21:23.000 141 21621.85 396.81 42723.64 88888.00 2024-05-20 05:21:24.000 141 21621.82 396.77 42723.63 88888.00 2024-05-20 05:21:25.000 141 21621.81 396.78 42723.63 47984.52 2024-05-20 05:21:26.000 141 21621.85 396.82 42723.63 88888.00 2024-05-20 05:21:27.000 141 21621.90 396.84 42723.65 88888.00 2024-05-20 05:21:28.000 141 21621.93 396.81 42723.70 88888.00 2024-05-20 05:21:29.000 141 21621.92 396.77 42723.77 88888.00 2024-05-20 05:21:30.000 141 21621.93 396.76 42723.81 47984.26 2024-05-20 05:21:31.000 141 21621.94 396.76 42723.80 88888.00 2024-05-20 05:21:32.000 141 21621.91 396.80 42723.76 88888.00 2024-05-20 05:21:33.000 141 21621.85 396.88 42723.75 88888.00 2024-05-20 05:21:34.000 141 21621.84 396.95 42723.77 88888.00 2024-05-20 05:21:35.000 141 21621.86 396.99 42723.80 47984.19 2024-05-20 05:21:36.000 141 21621.88 397.02 42723.84 88888.00 2024-05-20 05:21:37.000 141 21621.91 397.07 42723.88 88888.00 2024-05-20 05:21:38.000 141 21622.00 397.16 42723.93 88888.00 2024-05-20 05:21:39.000 141 21622.09 397.23 42723.91 88888.00 2024-05-20 05:21:40.000 141 21622.09 397.22 42723.86 47985.17 2024-05-20 05:21:41.000 141 21622.05 397.19 42723.86 88888.00 2024-05-20 05:21:42.000 141 21622.06 397.17 42723.88 88888.00 2024-05-20 05:21:43.000 141 21622.13 397.18 42723.89 88888.00 2024-05-20 05:21:44.000 141 21622.15 397.23 42723.90 88888.00 2024-05-20 05:21:45.000 141 21622.10 397.29 42723.90 47985.31 2024-05-20 05:21:46.000 141 21622.12 397.33 42723.91 88888.00 2024-05-20 05:21:47.000 141 21622.21 397.36 42723.96 88888.00 2024-05-20 05:21:48.000 141 21622.24 397.40 42724.00 88888.00 2024-05-20 05:21:49.000 141 21622.22 397.45 42724.00 88888.00 2024-05-20 05:21:50.000 141 21622.19 397.48 42723.95 47984.64 2024-05-20 05:21:51.000 141 21622.16 397.49 42723.91 88888.00 2024-05-20 05:21:52.000 141 21622.11 397.46 42723.89 88888.00 2024-05-20 05:21:53.000 141 21622.07 397.43 42723.87 88888.00 2024-05-20 05:21:54.000 141 21622.10 397.47 42723.87 88888.00 2024-05-20 05:21:55.000 141 21622.17 397.55 42723.93 47984.97 2024-05-20 05:21:56.000 141 21622.20 397.61 42723.99 88888.00 2024-05-20 05:21:57.000 141 21622.15 397.62 42724.01 88888.00 2024-05-20 05:21:58.000 141 21622.09 397.64 42723.96 88888.00 2024-05-20 05:21:59.000 141 21622.12 397.64 42723.92 88888.00 2024-05-20 05:22:00.000 141 21622.21 397.62 42723.95 47984.70 2024-05-20 05:22:01.000 141 21622.25 397.62 42724.02 88888.00 2024-05-20 05:22:02.000 141 21622.22 397.64 42724.08 88888.00 2024-05-20 05:22:03.000 141 21622.18 397.68 42724.09 88888.00 2024-05-20 05:22:04.000 141 21622.14 397.69 42724.03 88888.00 2024-05-20 05:22:05.000 141 21622.13 397.68 42723.98 99999.00 2024-05-20 05:22:06.000 141 21622.17 397.65 42723.99 99999.00 2024-05-20 05:22:07.000 141 21622.21 397.66 42724.00 99999.00 2024-05-20 05:22:08.000 141 21622.23 397.69 42723.96 99999.00 2024-05-20 05:22:09.000 141 21622.24 397.75 42723.94 99999.00 2024-05-20 05:22:10.000 141 21622.27 397.83 42723.98 47984.72 2024-05-20 05:22:11.000 141 21622.31 397.88 42724.04 88888.00 2024-05-20 05:22:12.000 141 21622.33 397.87 42724.02 88888.00 2024-05-20 05:22:13.000 141 21622.34 397.84 42723.98 88888.00 2024-05-20 05:22:14.000 141 21622.33 397.83 42723.98 88888.00 2024-05-20 05:22:15.000 141 21622.31 397.80 42723.98 47984.95 2024-05-20 05:22:16.000 141 21622.35 397.77 42723.96 88888.00 2024-05-20 05:22:17.000 141 21622.38 397.76 42723.93 88888.00 2024-05-20 05:22:18.000 141 21622.31 397.75 42723.90 88888.00 2024-05-20 05:22:19.000 141 21622.28 397.76 42723.92 88888.00 2024-05-20 05:22:20.000 141 21622.34 397.79 42723.96 47985.31 2024-05-20 05:22:21.000 141 21622.38 397.81 42723.96 88888.00 2024-05-20 05:22:22.000 141 21622.38 397.86 42723.97 88888.00 2024-05-20 05:22:23.000 141 21622.40 397.90 42723.99 88888.00 2024-05-20 05:22:24.000 141 21622.40 397.86 42723.96 88888.00 2024-05-20 05:22:25.000 141 21622.37 397.81 42723.92 47985.41 2024-05-20 05:22:26.000 141 21622.37 397.77 42723.89 88888.00 2024-05-20 05:22:27.000 141 21622.40 397.74 42723.88 88888.00 2024-05-20 05:22:28.000 141 21622.44 397.75 42723.88 88888.00 2024-05-20 05:22:29.000 141 21622.48 397.76 42723.86 88888.00 2024-05-20 05:22:30.000 141 21622.48 397.75 42723.85 47985.60 2024-05-20 05:22:31.000 141 21622.46 397.72 42723.82 88888.00 2024-05-20 05:22:32.000 141 21622.47 397.69 42723.81 88888.00 2024-05-20 05:22:33.000 141 21622.50 397.71 42723.86 88888.00 2024-05-20 05:22:34.000 141 21622.51 397.76 42723.89 88888.00 2024-05-20 05:22:35.000 141 21622.51 397.80 42723.87 47984.66 2024-05-20 05:22:36.000 141 21622.55 397.81 42723.85 88888.00 2024-05-20 05:22:37.000 141 21622.59 397.79 42723.84 88888.00 2024-05-20 05:22:38.000 141 21622.62 397.78 42723.82 88888.00 2024-05-20 05:22:39.000 141 21622.62 397.80 42723.83 88888.00 2024-05-20 05:22:40.000 141 21622.60 397.77 42723.82 47985.60 2024-05-20 05:22:41.000 141 21622.61 397.70 42723.77 88888.00 2024-05-20 05:22:42.000 141 21622.63 397.66 42723.73 88888.00 2024-05-20 05:22:43.000 141 21622.64 397.63 42723.70 88888.00 2024-05-20 05:22:44.000 141 21622.68 397.63 42723.69 88888.00 2024-05-20 05:22:45.000 141 21622.76 397.68 42723.74 47984.74 2024-05-20 05:22:46.000 141 21622.84 397.72 42723.82 88888.00 2024-05-20 05:22:47.000 141 21622.85 397.70 42723.83 88888.00 2024-05-20 05:22:48.000 141 21622.81 397.65 42723.78 88888.00 2024-05-20 05:22:49.000 141 21622.80 397.63 42723.73 88888.00 2024-05-20 05:22:50.000 141 21622.83 397.62 42723.69 47985.72 2024-05-20 05:22:51.000 141 21622.86 397.62 42723.67 88888.00 2024-05-20 05:22:52.000 141 21622.88 397.61 42723.66 88888.00 2024-05-20 05:22:53.000 141 21622.92 397.63 42723.69 88888.00 2024-05-20 05:22:54.000 141 21622.99 397.64 42723.71 88888.00 2024-05-20 05:22:55.000 141 21623.04 397.59 42723.69 47985.61 2024-05-20 05:22:56.000 141 21623.03 397.50 42723.66 88888.00 2024-05-20 05:22:57.000 141 21623.03 397.45 42723.60 88888.00 2024-05-20 05:22:58.000 141 21623.06 397.42 42723.53 88888.00 2024-05-20 05:22:59.000 141 21623.08 397.40 42723.49 88888.00 2024-05-20 05:23:00.000 141 21623.08 397.38 42723.50 47985.48 2024-05-20 05:23:01.000 141 21623.14 397.38 42723.54 88888.00 2024-05-20 05:23:02.000 141 21623.18 397.37 42723.56 88888.00 2024-05-20 05:23:03.000 141 21623.15 397.36 42723.53 88888.00 2024-05-20 05:23:04.000 141 21623.12 397.38 42723.44 88888.00 2024-05-20 05:23:05.000 141 21623.17 397.36 42723.37 47984.80 2024-05-20 05:23:06.000 141 21623.26 397.32 42723.38 88888.00 2024-05-20 05:23:07.000 141 21623.32 397.30 42723.41 88888.00 2024-05-20 05:23:08.000 141 21623.32 397.29 42723.42 88888.00 2024-05-20 05:23:09.000 141 21623.30 397.27 42723.43 88888.00 2024-05-20 05:23:10.000 141 21623.25 397.25 42723.43 47985.08 2024-05-20 05:23:11.000 141 21623.19 397.23 42723.41 88888.00 2024-05-20 05:23:12.000 141 21623.19 397.22 42723.37 88888.00 2024-05-20 05:23:13.000 141 21623.24 397.20 42723.37 88888.00 2024-05-20 05:23:14.000 141 21623.26 397.15 42723.39 88888.00 2024-05-20 05:23:15.000 141 21623.23 397.10 42723.39 47985.07 2024-05-20 05:23:16.000 141 21623.21 397.05 42723.34 88888.00 2024-05-20 05:23:17.000 141 21623.23 397.02 42723.32 88888.00 2024-05-20 05:23:18.000 141 21623.25 396.98 42723.31 88888.00 2024-05-20 05:23:19.000 141 21623.26 396.93 42723.27 88888.00 2024-05-20 05:23:20.000 141 21623.22 396.92 42723.24 47985.25 2024-05-20 05:23:21.000 141 21623.14 396.92 42723.22 88888.00 2024-05-20 05:23:22.000 141 21623.07 396.91 42723.21 88888.00 2024-05-20 05:23:23.000 141 21623.05 396.89 42723.19 88888.00 2024-05-20 05:23:24.000 141 21623.03 396.83 42723.11 88888.00 2024-05-20 05:23:25.000 141 21623.01 396.76 42723.06 47985.14 2024-05-20 05:23:26.000 141 21623.03 396.74 42723.07 88888.00 2024-05-20 05:23:27.000 141 21623.05 396.70 42723.04 88888.00 2024-05-20 05:23:28.000 141 21623.03 396.61 42722.98 88888.00 2024-05-20 05:23:29.000 141 21623.02 396.52 42722.98 88888.00 2024-05-20 05:23:30.000 141 21623.06 396.49 42723.00 47984.80 2024-05-20 05:23:31.000 141 21623.10 396.54 42723.02 88888.00 2024-05-20 05:23:32.000 141 21623.11 396.57 42723.04 88888.00 2024-05-20 05:23:33.000 141 21623.08 396.53 42723.02 88888.00 2024-05-20 05:23:34.000 141 21623.04 396.43 42723.01 88888.00 2024-05-20 05:23:35.000 141 21623.00 396.35 42723.02 47984.88 2024-05-20 05:23:36.000 141 21622.98 396.31 42722.96 88888.00 2024-05-20 05:23:37.000 141 21622.99 396.26 42722.82 88888.00 2024-05-20 05:23:38.000 141 21623.01 396.23 42722.73 88888.00 2024-05-20 05:23:39.000 141 21623.01 396.26 42722.77 88888.00 2024-05-20 05:23:40.000 141 21622.97 396.31 42722.83 47984.95 2024-05-20 05:23:41.000 141 21622.90 396.28 42722.84 88888.00 2024-05-20 05:23:42.000 141 21622.88 396.21 42722.81 88888.00 2024-05-20 05:23:43.000 141 21622.91 396.17 42722.77 88888.00 2024-05-20 05:23:44.000 141 21622.88 396.14 42722.75 88888.00 2024-05-20 05:23:45.000 141 21622.83 396.08 42722.74 47984.78 2024-05-20 05:23:46.000 141 21622.83 396.02 42722.76 88888.00 2024-05-20 05:23:47.000 141 21622.88 395.94 42722.72 88888.00 2024-05-20 05:23:48.000 141 21622.91 395.87 42722.66 88888.00 2024-05-20 05:23:49.000 141 21622.88 395.83 42722.64 88888.00 2024-05-20 05:23:50.000 141 21622.82 395.83 42722.65 47983.90 2024-05-20 05:23:51.000 141 21622.81 395.81 42722.66 88888.00 2024-05-20 05:23:52.000 141 21622.84 395.77 42722.67 88888.00 2024-05-20 05:23:53.000 141 21622.79 395.73 42722.65 88888.00 2024-05-20 05:23:54.000 141 21622.69 395.71 42722.61 88888.00 2024-05-20 05:23:55.000 141 21622.65 395.66 42722.56 47983.78 2024-05-20 05:23:56.000 141 21622.68 395.60 42722.54 88888.00 2024-05-20 05:23:57.000 141 21622.74 395.54 42722.54 88888.00 2024-05-20 05:23:58.000 141 21622.78 395.45 42722.54 88888.00 2024-05-20 05:23:59.000 141 21622.80 395.39 42722.50 88888.00 2024-05-20 05:24:00.000 141 21622.83 395.33 42722.40 99999.00 2024-05-20 05:24:01.000 141 21622.85 395.29 42722.32 99999.00 2024-05-20 05:24:02.000 141 21622.85 395.26 42722.32 99999.00 2024-05-20 05:24:03.000 141 21622.84 395.24 42722.35 99999.00 2024-05-20 05:24:04.000 141 21622.84 395.23 42722.34 99999.00 2024-05-20 05:24:05.000 141 21622.88 395.26 42722.36 99999.00 2024-05-20 05:24:06.000 141 21622.88 395.26 42722.37 99999.00 2024-05-20 05:24:07.000 141 21622.83 395.23 42722.34 99999.00 2024-05-20 05:24:08.000 141 21622.81 395.21 42722.27 99999.00 2024-05-20 05:24:09.000 141 21622.84 395.21 42722.21 99999.00 2024-05-20 05:24:10.000 141 21622.92 395.17 42722.20 47984.12 2024-05-20 05:24:11.000 141 21622.97 395.13 42722.23 88888.00 2024-05-20 05:24:12.000 141 21623.01 395.12 42722.25 88888.00 2024-05-20 05:24:13.000 141 21623.03 395.11 42722.27 88888.00 2024-05-20 05:24:14.000 141 21623.03 395.10 42722.27 88888.00 2024-05-20 05:24:15.000 141 21623.02 395.10 42722.26 47984.00 2024-05-20 05:24:16.000 141 21623.04 395.10 42722.27 88888.00 2024-05-20 05:24:17.000 141 21623.06 395.06 42722.26 88888.00 2024-05-20 05:24:18.000 141 21623.04 395.00 42722.18 88888.00 2024-05-20 05:24:19.000 141 21623.02 394.95 42722.14 88888.00 2024-05-20 05:24:20.000 141 21623.03 394.92 42722.16 47984.36 2024-05-20 05:24:21.000 141 21623.03 394.90 42722.18 88888.00 2024-05-20 05:24:22.000 141 21623.03 394.88 42722.21 88888.00 2024-05-20 05:24:23.000 141 21622.99 394.90 42722.22 88888.00 2024-05-20 05:24:24.000 141 21622.95 394.95 42722.19 88888.00 2024-05-20 05:24:25.000 141 21622.92 394.96 42722.13 47984.47 2024-05-20 05:24:26.000 141 21622.88 394.88 42722.06 88888.00 2024-05-20 05:24:27.000 141 21622.86 394.78 42722.03 88888.00 2024-05-20 05:24:28.000 141 21622.90 394.76 42722.03 88888.00 2024-05-20 05:24:29.000 141 21622.97 394.80 42722.04 88888.00 2024-05-20 05:24:30.000 141 21622.97 394.83 42722.07 47983.94 2024-05-20 05:24:31.000 141 21622.94 394.82 42722.09 88888.00 2024-05-20 05:24:32.000 141 21622.97 394.79 42722.09 88888.00 2024-05-20 05:24:33.000 141 21623.01 394.74 42722.04 88888.00 2024-05-20 05:24:34.000 141 21622.95 394.69 42721.99 88888.00 2024-05-20 05:24:35.000 141 21622.90 394.64 42721.99 47983.89 2024-05-20 05:24:36.000 141 21622.99 394.63 42722.02 88888.00 2024-05-20 05:24:37.000 141 21623.08 394.63 42722.03 88888.00 2024-05-20 05:24:38.000 141 21623.11 394.62 42722.01 88888.00 2024-05-20 05:24:39.000 141 21623.16 394.60 42721.97 88888.00 2024-05-20 05:24:40.000 141 21623.21 394.59 42721.92 99999.00 2024-05-20 05:24:41.000 141 21623.25 394.58 42721.91 99999.00 2024-05-20 05:24:42.000 141 21623.26 394.58 42721.94 99999.00 2024-05-20 05:24:43.000 141 21623.23 394.58 42721.91 99999.00 2024-05-20 05:24:44.000 141 21623.22 394.56 42721.88 99999.00 2024-05-20 05:24:45.000 141 21623.23 394.53 42721.88 47983.45 2024-05-20 05:24:46.000 141 21623.25 394.51 42721.88 88888.00 2024-05-20 05:24:47.000 141 21623.26 394.52 42721.88 88888.00 2024-05-20 05:24:48.000 141 21623.26 394.54 42721.90 88888.00 2024-05-20 05:24:49.000 141 21623.26 394.58 42721.94 88888.00 2024-05-20 05:24:50.000 141 21623.26 394.58 42721.96 47983.73 2024-05-20 05:24:51.000 141 21623.26 394.51 42721.91 88888.00 2024-05-20 05:24:52.000 141 21623.30 394.40 42721.83 88888.00 2024-05-20 05:24:53.000 141 21623.36 394.35 42721.79 88888.00 2024-05-20 05:24:54.000 141 21623.40 394.34 42721.78 88888.00 2024-05-20 05:24:55.000 141 21623.35 394.33 42721.79 47983.23 2024-05-20 05:24:56.000 141 21623.32 394.35 42721.81 88888.00 2024-05-20 05:24:57.000 141 21623.37 394.38 42721.85 88888.00 2024-05-20 05:24:58.000 141 21623.40 394.38 42721.87 88888.00 2024-05-20 05:24:59.000 141 21623.34 394.34 42721.82 88888.00 2024-05-20 05:25:00.000 141 21623.29 394.28 42721.72 47983.47 2024-05-20 05:25:01.000 141 21623.32 394.22 42721.69 88888.00 2024-05-20 05:25:02.000 141 21623.38 394.21 42721.72 88888.00 2024-05-20 05:25:03.000 141 21623.42 394.21 42721.75 88888.00 2024-05-20 05:25:04.000 141 21623.43 394.17 42721.77 88888.00 2024-05-20 05:25:05.000 141 21623.44 394.16 42721.76 47983.54 2024-05-20 05:25:06.000 141 21623.44 394.16 42721.73 88888.00 2024-05-20 05:25:07.000 141 21623.42 394.11 42721.69 88888.00 2024-05-20 05:25:08.000 141 21623.41 394.06 42721.65 88888.00 2024-05-20 05:25:09.000 141 21623.47 394.04 42721.66 88888.00 2024-05-20 05:25:10.000 141 21623.52 394.00 42721.68 99999.00 2024-05-20 05:25:11.000 141 21623.53 393.97 42721.66 99999.00 2024-05-20 05:25:12.000 141 21623.53 393.96 42721.62 99999.00 2024-05-20 05:25:13.000 141 21623.54 393.96 42721.59 99999.00 2024-05-20 05:25:14.000 141 21623.57 393.97 42721.59 99999.00 2024-05-20 05:25:15.000 141 21623.64 394.01 42721.61 47984.00 2024-05-20 05:25:16.000 141 21623.68 394.00 42721.61 88888.00 2024-05-20 05:25:17.000 141 21623.63 393.96 42721.60 88888.00 2024-05-20 05:25:18.000 141 21623.60 393.97 42721.59 88888.00 2024-05-20 05:25:19.000 141 21623.67 394.05 42721.59 88888.00 2024-05-20 05:25:20.000 141 21623.73 394.12 42721.62 47983.67 2024-05-20 05:25:21.000 141 21623.76 394.13 42721.66 88888.00 2024-05-20 05:25:22.000 141 21623.80 394.06 42721.69 88888.00 2024-05-20 05:25:23.000 141 21623.84 393.94 42721.67 88888.00 2024-05-20 05:25:24.000 141 21623.86 393.85 42721.62 88888.00 2024-05-20 05:25:25.000 141 21623.83 393.84 42721.56 47984.21 2024-05-20 05:25:26.000 141 21623.79 393.87 42721.50 88888.00 2024-05-20 05:25:27.000 141 21623.77 393.89 42721.47 88888.00 2024-05-20 05:25:28.000 141 21623.76 393.89 42721.49 88888.00 2024-05-20 05:25:29.000 141 21623.75 393.87 42721.52 88888.00 2024-05-20 05:25:30.000 141 21623.76 393.81 42721.48 47983.54 2024-05-20 05:25:31.000 141 21623.77 393.72 42721.43 88888.00 2024-05-20 05:25:32.000 141 21623.75 393.68 42721.43 88888.00 2024-05-20 05:25:33.000 141 21623.74 393.68 42721.44 88888.00 2024-05-20 05:25:34.000 141 21623.77 393.67 42721.45 88888.00 2024-05-20 05:25:35.000 141 21623.81 393.64 42721.46 47984.05 2024-05-20 05:25:36.000 141 21623.81 393.63 42721.49 88888.00 2024-05-20 05:25:37.000 141 21623.80 393.64 42721.50 88888.00 2024-05-20 05:25:38.000 141 21623.82 393.67 42721.47 88888.00 2024-05-20 05:25:39.000 141 21623.90 393.66 42721.48 88888.00 2024-05-20 05:25:40.000 141 21623.95 393.61 42721.52 47983.51 2024-05-20 05:25:41.000 141 21623.93 393.58 42721.50 88888.00 2024-05-20 05:25:42.000 141 21623.90 393.63 42721.41 88888.00 2024-05-20 05:25:43.000 141 21623.94 393.73 42721.38 88888.00 2024-05-20 05:25:44.000 141 21624.02 393.81 42721.45 88888.00 2024-05-20 05:25:45.000 141 21624.12 393.84 42721.54 47984.30 2024-05-20 05:25:46.000 141 21624.19 393.83 42721.55 88888.00 2024-05-20 05:25:47.000 141 21624.24 393.83 42721.51 88888.00 2024-05-20 05:25:48.000 141 21624.22 393.82 42721.48 88888.00 2024-05-20 05:25:49.000 141 21624.16 393.77 42721.44 88888.00 2024-05-20 05:25:50.000 141 21624.15 393.73 42721.43 47983.73 2024-05-20 05:25:51.000 141 21624.19 393.77 42721.45 88888.00 2024-05-20 05:25:52.000 141 21624.27 393.80 42721.46 88888.00 2024-05-20 05:25:53.000 141 21624.34 393.81 42721.46 88888.00 2024-05-20 05:25:54.000 141 21624.35 393.88 42721.48 88888.00 2024-05-20 05:25:55.000 141 21624.29 393.94 42721.49 47984.25 2024-05-20 05:25:56.000 141 21624.23 393.96 42721.48 88888.00 2024-05-20 05:25:57.000 141 21624.23 393.91 42721.47 88888.00 2024-05-20 05:25:58.000 141 21624.24 393.87 42721.48 88888.00 2024-05-20 05:25:59.000 141 21624.23 393.87 42721.48 88888.00 2024-05-20 05:26:00.000 141 21624.24 393.85 42721.46 47983.72 2024-05-20 05:26:01.000 141 21624.31 393.83 42721.48 88888.00 2024-05-20 05:26:02.000 141 21624.40 393.89 42721.53 88888.00 2024-05-20 05:26:03.000 141 21624.42 393.93 42721.54 88888.00 2024-05-20 05:26:04.000 141 21624.40 393.87 42721.46 88888.00 2024-05-20 05:26:05.000 141 21624.36 393.78 42721.39 47984.19 2024-05-20 05:26:06.000 141 21624.34 393.74 42721.36 88888.00 2024-05-20 05:26:07.000 141 21624.36 393.73 42721.38 88888.00 2024-05-20 05:26:08.000 141 21624.42 393.73 42721.41 88888.00 2024-05-20 05:26:09.000 141 21624.47 393.71 42721.44 88888.00 2024-05-20 05:26:10.000 141 21624.49 393.68 42721.45 47983.82 2024-05-20 05:26:11.000 141 21624.52 393.66 42721.45 88888.00 2024-05-20 05:26:12.000 141 21624.54 393.63 42721.41 88888.00 2024-05-20 05:26:13.000 141 21624.57 393.59 42721.36 88888.00 2024-05-20 05:26:14.000 141 21624.60 393.57 42721.32 88888.00 2024-05-20 05:26:15.000 141 21624.60 393.57 42721.29 47983.95 2024-05-20 05:26:16.000 141 21624.60 393.58 42721.27 88888.00 2024-05-20 05:26:17.000 141 21624.66 393.62 42721.31 88888.00 2024-05-20 05:26:18.000 141 21624.74 393.67 42721.38 88888.00 2024-05-20 05:26:19.000 141 21624.79 393.67 42721.41 88888.00 2024-05-20 05:26:20.000 141 21624.81 393.66 42721.41 47984.14 2024-05-20 05:26:21.000 141 21624.85 393.66 42721.39 88888.00 2024-05-20 05:26:22.000 141 21624.88 393.61 42721.36 88888.00 2024-05-20 05:26:23.000 141 21624.87 393.54 42721.31 88888.00 2024-05-20 05:26:24.000 141 21624.85 393.54 42721.26 88888.00 2024-05-20 05:26:25.000 141 21624.87 393.60 42721.27 47984.23 2024-05-20 05:26:26.000 141 21624.88 393.65 42721.30 88888.00 2024-05-20 05:26:27.000 141 21624.90 393.67 42721.32 88888.00 2024-05-20 05:26:28.000 141 21624.94 393.67 42721.37 88888.00 2024-05-20 05:26:29.000 141 21624.99 393.67 42721.43 88888.00 2024-05-20 05:26:30.000 141 21625.01 393.66 42721.44 47983.55 2024-05-20 05:26:31.000 141 21624.99 393.66 42721.40 88888.00 2024-05-20 05:26:32.000 141 21624.94 393.68 42721.36 88888.00 2024-05-20 05:26:33.000 141 21624.91 393.70 42721.34 88888.00 2024-05-20 05:26:34.000 141 21624.93 393.74 42721.32 88888.00 2024-05-20 05:26:35.000 141 21624.96 393.75 42721.31 47983.51 2024-05-20 05:26:36.000 141 21624.98 393.69 42721.32 88888.00 2024-05-20 05:26:37.000 141 21624.98 393.62 42721.33 88888.00 2024-05-20 05:26:38.000 141 21624.98 393.61 42721.33 88888.00 2024-05-20 05:26:39.000 141 21625.00 393.64 42721.31 88888.00 2024-05-20 05:26:40.000 141 21625.00 393.68 42721.28 47983.66 2024-05-20 05:26:41.000 141 21624.98 393.73 42721.27 88888.00 2024-05-20 05:26:42.000 141 21624.98 393.80 42721.29 88888.00 2024-05-20 05:26:43.000 141 21625.00 393.86 42721.32 88888.00 2024-05-20 05:26:44.000 141 21625.01 393.91 42721.36 88888.00 2024-05-20 05:26:45.000 141 21625.03 393.93 42721.38 47983.82 2024-05-20 05:26:46.000 141 21625.06 393.91 42721.38 88888.00 2024-05-20 05:26:47.000 141 21625.06 393.91 42721.38 88888.00 2024-05-20 05:26:48.000 141 21625.10 393.89 42721.38 88888.00 2024-05-20 05:26:49.000 141 21625.11 393.96 42721.41 88888.00 2024-05-20 05:26:50.000 141 21625.09 393.99 42721.41 47984.47 2024-05-20 05:26:51.000 141 21625.07 393.95 42721.38 88888.00 2024-05-20 05:26:52.000 141 21625.10 393.97 42721.41 88888.00 2024-05-20 05:26:53.000 141 21625.15 394.04 42721.48 88888.00 2024-05-20 05:26:54.000 141 21625.17 394.09 42721.51 88888.00 2024-05-20 05:26:55.000 141 21625.16 394.08 42721.48 47983.60 2024-05-20 05:26:56.000 141 21625.13 394.06 42721.43 88888.00 2024-05-20 05:26:57.000 141 21625.11 394.06 42721.43 88888.00 2024-05-20 05:26:58.000 141 21625.10 394.07 42721.47 88888.00 2024-05-20 05:26:59.000 141 21625.11 394.07 42721.50 88888.00 2024-05-20 05:27:00.000 141 21625.12 394.12 42721.54 47984.63 2024-05-20 05:27:01.000 141 21625.13 394.18 42721.58 88888.00 2024-05-20 05:27:02.000 141 21625.12 394.17 42721.59 88888.00 2024-05-20 05:27:03.000 141 21625.11 394.13 42721.56 88888.00 2024-05-20 05:27:04.000 141 21625.07 394.11 42721.52 88888.00 2024-05-20 05:27:05.000 141 21625.01 394.09 42721.46 47984.75 2024-05-20 05:27:06.000 141 21624.99 394.08 42721.43 88888.00 2024-05-20 05:27:07.000 141 21625.01 394.10 42721.44 88888.00 2024-05-20 05:27:08.000 141 21625.06 394.17 42721.49 88888.00 2024-05-20 05:27:09.000 141 21625.06 394.28 42721.56 88888.00 2024-05-20 05:27:10.000 141 21625.03 394.32 42721.59 47984.49 2024-05-20 05:27:11.000 141 21625.04 394.26 42721.56 88888.00 2024-05-20 05:27:12.000 141 21625.10 394.18 42721.49 88888.00 2024-05-20 05:27:13.000 141 21625.14 394.15 42721.44 88888.00 2024-05-20 05:27:14.000 141 21625.15 394.18 42721.44 88888.00 2024-05-20 05:27:15.000 141 21625.18 394.23 42721.43 47984.87 2024-05-20 05:27:16.000 141 21625.23 394.28 42721.45 88888.00 2024-05-20 05:27:17.000 141 21625.25 394.32 42721.57 88888.00 2024-05-20 05:27:18.000 141 21625.24 394.31 42721.67 88888.00 2024-05-20 05:27:19.000 141 21625.23 394.25 42721.64 88888.00 2024-05-20 05:27:20.000 141 21625.25 394.22 42721.57 47984.15 2024-05-20 05:27:21.000 141 21625.28 394.22 42721.52 88888.00 2024-05-20 05:27:22.000 141 21625.36 394.19 42721.48 88888.00 2024-05-20 05:27:23.000 141 21625.43 394.14 42721.48 88888.00 2024-05-20 05:27:24.000 141 21625.43 394.12 42721.51 88888.00 2024-05-20 05:27:25.000 141 21625.43 394.14 42721.54 47984.52 2024-05-20 05:27:26.000 141 21625.41 394.16 42721.55 88888.00 2024-05-20 05:27:27.000 141 21625.37 394.16 42721.57 88888.00 2024-05-20 05:27:28.000 141 21625.35 394.15 42721.57 88888.00 2024-05-20 05:27:29.000 141 21625.36 394.09 42721.54 88888.00 2024-05-20 05:27:30.000 141 21625.41 394.05 42721.50 47984.73 2024-05-20 05:27:31.000 141 21625.48 394.03 42721.50 88888.00 2024-05-20 05:27:32.000 141 21625.53 394.00 42721.50 88888.00 2024-05-20 05:27:33.000 141 21625.53 393.97 42721.53 88888.00 2024-05-20 05:27:34.000 141 21625.50 393.95 42721.54 88888.00 2024-05-20 05:27:35.000 141 21625.46 393.91 42721.53 47984.31 2024-05-20 05:27:36.000 141 21625.44 393.84 42721.50 88888.00 2024-05-20 05:27:37.000 141 21625.40 393.77 42721.44 88888.00 2024-05-20 05:27:38.000 141 21625.31 393.74 42721.36 88888.00 2024-05-20 05:27:39.000 141 21625.24 393.71 42721.32 88888.00 2024-05-20 05:27:40.000 141 21625.22 393.69 42721.34 47984.58 2024-05-20 05:27:41.000 141 21625.21 393.69 42721.38 88888.00 2024-05-20 05:27:42.000 141 21625.20 393.68 42721.39 88888.00 2024-05-20 05:27:43.000 141 21625.21 393.62 42721.36 88888.00 2024-05-20 05:27:44.000 141 21625.22 393.61 42721.31 88888.00 2024-05-20 05:27:45.000 141 21625.20 393.65 42721.23 99999.00 2024-05-20 05:27:46.000 141 21625.15 393.68 42721.18 99999.00 2024-05-20 05:27:47.000 141 21625.11 393.65 42721.19 99999.00 2024-05-20 05:27:48.000 141 21625.11 393.59 42721.26 99999.00 2024-05-20 05:27:49.000 141 21625.14 393.54 42721.31 99999.00 2024-05-20 05:27:50.000 141 21625.15 393.51 42721.31 47984.50 2024-05-20 05:27:51.000 141 21625.18 393.51 42721.30 88888.00 2024-05-20 05:27:52.000 141 21625.22 393.53 42721.33 88888.00 2024-05-20 05:27:53.000 141 21625.25 393.56 42721.36 88888.00 2024-05-20 05:27:54.000 141 21625.26 393.52 42721.33 88888.00 2024-05-20 05:27:55.000 141 21625.27 393.40 42721.27 47983.87 2024-05-20 05:27:56.000 141 21625.29 393.34 42721.23 88888.00 2024-05-20 05:27:57.000 141 21625.30 393.34 42721.24 88888.00 2024-05-20 05:27:58.000 141 21625.25 393.32 42721.27 88888.00 2024-05-20 05:27:59.000 141 21625.19 393.29 42721.29 88888.00 2024-05-20 05:28:00.000 141 21625.18 393.27 42721.30 47984.29 2024-05-20 05:28:01.000 141 21625.17 393.25 42721.29 88888.00 2024-05-20 05:28:02.000 141 21625.10 393.19 42721.20 88888.00 2024-05-20 05:28:03.000 141 21625.03 393.14 42721.14 88888.00 2024-05-20 05:28:04.000 141 21625.03 393.15 42721.18 88888.00 2024-05-20 05:28:05.000 141 21625.08 393.17 42721.30 47983.78 2024-05-20 05:28:06.000 141 21625.09 393.18 42721.39 88888.00 2024-05-20 05:28:07.000 141 21625.10 393.20 42721.43 88888.00 2024-05-20 05:28:08.000 141 21625.12 393.24 42721.43 88888.00 2024-05-20 05:28:09.000 141 21625.12 393.25 42721.37 88888.00 2024-05-20 05:28:10.000 141 21625.14 393.23 42721.33 47983.70 2024-05-20 05:28:11.000 141 21625.17 393.18 42721.32 88888.00 2024-05-20 05:28:12.000 141 21625.19 393.12 42721.27 88888.00 2024-05-20 05:28:13.000 141 21625.22 393.09 42721.22 88888.00 2024-05-20 05:28:14.000 141 21625.26 393.08 42721.24 88888.00 2024-05-20 05:28:15.000 141 21625.28 393.06 42721.26 47984.26 2024-05-20 05:28:16.000 141 21625.31 393.04 42721.24 88888.00 2024-05-20 05:28:17.000 141 21625.34 393.03 42721.23 88888.00 2024-05-20 05:28:18.000 141 21625.33 393.06 42721.30 88888.00 2024-05-20 05:28:19.000 141 21625.26 393.13 42721.38 88888.00 2024-05-20 05:28:20.000 141 21625.20 393.16 42721.40 47983.88 2024-05-20 05:28:21.000 141 21625.17 393.13 42721.37 88888.00 2024-05-20 05:28:22.000 141 21625.18 393.13 42721.34 88888.00 2024-05-20 05:28:23.000 141 21625.17 393.17 42721.33 88888.00 2024-05-20 05:28:24.000 141 21625.14 393.19 42721.31 88888.00 2024-05-20 05:28:25.000 141 21625.14 393.20 42721.30 47984.41 2024-05-20 05:28:26.000 141 21625.15 393.23 42721.32 88888.00 2024-05-20 05:28:27.000 141 21625.12 393.21 42721.34 88888.00 2024-05-20 05:28:28.000 141 21625.06 393.14 42721.35 88888.00 2024-05-20 05:28:29.000 141 21625.02 393.11 42721.34 88888.00 2024-05-20 05:28:30.000 141 21624.98 393.11 42721.34 47983.75 2024-05-20 05:28:31.000 141 21624.91 393.15 42721.38 88888.00 2024-05-20 05:28:32.000 141 21624.89 393.20 42721.43 88888.00 2024-05-20 05:28:33.000 141 21624.92 393.23 42721.41 88888.00 2024-05-20 05:28:34.000 141 21624.96 393.22 42721.37 88888.00 2024-05-20 05:28:35.000 141 21625.00 393.23 42721.37 47983.95 2024-05-20 05:28:36.000 141 21625.07 393.23 42721.39 88888.00 2024-05-20 05:28:37.000 141 21625.15 393.20 42721.34 88888.00 2024-05-20 05:28:38.000 141 21625.24 393.18 42721.25 88888.00 2024-05-20 05:28:39.000 141 21625.30 393.18 42721.21 88888.00 2024-05-20 05:28:40.000 141 21625.34 393.20 42721.24 47983.68 2024-05-20 05:28:41.000 141 21625.34 393.16 42721.22 88888.00 2024-05-20 05:28:42.000 141 21625.32 393.11 42721.19 88888.00 2024-05-20 05:28:43.000 141 21625.32 393.11 42721.26 88888.00 2024-05-20 05:28:44.000 141 21625.35 393.13 42721.34 88888.00 2024-05-20 05:28:45.000 141 21625.38 393.13 42721.39 47984.34 2024-05-20 05:28:46.000 141 21625.40 393.16 42721.43 88888.00 2024-05-20 05:28:47.000 141 21625.37 393.19 42721.43 88888.00 2024-05-20 05:28:48.000 141 21625.29 393.22 42721.43 88888.00 2024-05-20 05:28:49.000 141 21625.19 393.26 42721.47 88888.00 2024-05-20 05:28:50.000 141 21625.13 393.28 42721.51 47984.55 2024-05-20 05:28:51.000 141 21625.13 393.26 42721.51 88888.00 2024-05-20 05:28:52.000 141 21625.11 393.26 42721.52 88888.00 2024-05-20 05:28:53.000 141 21625.04 393.31 42721.56 88888.00 2024-05-20 05:28:54.000 141 21624.98 393.37 42721.57 88888.00 2024-05-20 05:28:55.000 141 21624.97 393.40 42721.53 47984.64 2024-05-20 05:28:56.000 141 21625.00 393.40 42721.49 88888.00 2024-05-20 05:28:57.000 141 21625.02 393.42 42721.50 88888.00 2024-05-20 05:28:58.000 141 21625.01 393.46 42721.53 88888.00 2024-05-20 05:28:59.000 141 21625.01 393.50 42721.57 88888.00 2024-05-20 05:29:00.000 141 21625.05 393.52 42721.62 99999.00 2024-05-20 05:29:01.000 141 21625.11 393.52 42721.70 99999.00 2024-05-20 05:29:02.000 141 21625.15 393.51 42721.70 99999.00 2024-05-20 05:29:03.000 141 21625.14 393.52 42721.64 99999.00 2024-05-20 05:29:04.000 141 21625.12 393.54 42721.61 99999.00 2024-05-20 05:29:05.000 141 21625.14 393.54 42721.65 47984.14 2024-05-20 05:29:06.000 141 21625.22 393.54 42721.71 88888.00 2024-05-20 05:29:07.000 141 21625.29 393.55 42721.76 88888.00 2024-05-20 05:29:08.000 141 21625.33 393.57 42721.83 88888.00 2024-05-20 05:29:09.000 141 21625.32 393.58 42721.87 88888.00 2024-05-20 05:29:10.000 141 21625.28 393.56 42721.83 47984.63 2024-05-20 05:29:11.000 141 21625.24 393.52 42721.80 88888.00 2024-05-20 05:29:12.000 141 21625.19 393.52 42721.81 88888.00 2024-05-20 05:29:13.000 141 21625.13 393.58 42721.86 88888.00 2024-05-20 05:29:14.000 141 21625.07 393.66 42721.90 88888.00 2024-05-20 05:29:15.000 141 21625.01 393.71 42721.89 99999.00 2024-05-20 05:29:16.000 141 21624.94 393.78 42721.90 99999.00 2024-05-20 05:29:17.000 141 21624.90 393.88 42721.97 99999.00 2024-05-20 05:29:18.000 141 21624.87 393.96 42722.00 99999.00 2024-05-20 05:29:19.000 141 21624.84 393.96 42721.95 99999.00 2024-05-20 05:29:20.000 141 21624.85 393.95 42721.89 47984.13 2024-05-20 05:29:21.000 141 21624.88 393.95 42721.88 88888.00 2024-05-20 05:29:22.000 141 21624.90 393.92 42721.93 88888.00 2024-05-20 05:29:23.000 141 21624.98 393.90 42722.01 88888.00 2024-05-20 05:29:24.000 141 21625.08 393.94 42722.02 88888.00 2024-05-20 05:29:25.000 141 21625.13 393.98 42721.95 47984.85 2024-05-20 05:29:26.000 141 21625.15 394.00 42721.93 88888.00 2024-05-20 05:29:27.000 141 21625.18 393.99 42721.98 88888.00 2024-05-20 05:29:28.000 141 21625.22 393.98 42722.04 88888.00 2024-05-20 05:29:29.000 141 21625.27 393.99 42722.05 88888.00 2024-05-20 05:29:30.000 141 21625.28 393.99 42722.05 47985.04 2024-05-20 05:29:31.000 141 21625.26 393.99 42722.12 88888.00 2024-05-20 05:29:32.000 141 21625.24 394.00 42722.19 88888.00 2024-05-20 05:29:33.000 141 21625.17 394.03 42722.23 88888.00 2024-05-20 05:29:34.000 141 21625.04 394.05 42722.25 88888.00 2024-05-20 05:29:35.000 141 21624.96 394.09 42722.31 47984.92 2024-05-20 05:29:36.000 141 21624.94 394.15 42722.38 88888.00 2024-05-20 05:29:37.000 141 21624.90 394.21 42722.41 88888.00 2024-05-20 05:29:38.000 141 21624.84 394.24 42722.37 88888.00 2024-05-20 05:29:39.000 141 21624.84 394.26 42722.30 88888.00 2024-05-20 05:29:40.000 141 21624.87 394.26 42722.25 47984.94 2024-05-20 05:29:41.000 141 21624.87 394.27 42722.23 88888.00 2024-05-20 05:29:42.000 141 21624.86 394.30 42722.26 88888.00 2024-05-20 05:29:43.000 141 21624.92 394.31 42722.30 88888.00 2024-05-20 05:29:44.000 141 21625.01 394.33 42722.32 88888.00 2024-05-20 05:29:45.000 141 21625.08 394.33 42722.29 47984.60 2024-05-20 05:29:46.000 141 21625.14 394.29 42722.27 88888.00 2024-05-20 05:29:47.000 141 21625.21 394.25 42722.28 88888.00 2024-05-20 05:29:48.000 141 21625.27 394.26 42722.32 88888.00 2024-05-20 05:29:49.000 141 21625.31 394.31 42722.33 88888.00 2024-05-20 05:29:50.000 141 21625.33 394.30 42722.33 47985.23 2024-05-20 05:29:51.000 141 21625.35 394.23 42722.34 88888.00 2024-05-20 05:29:52.000 141 21625.36 394.19 42722.34 88888.00 2024-05-20 05:29:53.000 141 21625.34 394.21 42722.37 88888.00 2024-05-20 05:29:54.000 141 21625.29 394.24 42722.38 88888.00 2024-05-20 05:29:55.000 141 21625.25 394.26 42722.38 47985.28 2024-05-20 05:29:56.000 141 21625.24 394.27 42722.43 88888.00 2024-05-20 05:29:57.000 141 21625.22 394.27 42722.45 88888.00 2024-05-20 05:29:58.000 141 21625.17 394.27 42722.38 88888.00 2024-05-20 05:29:59.000 141 21625.12 394.31 42722.31 88888.00 2024-05-20 05:30:00.000 141 21625.06 394.32 42722.26 47984.56 2024-05-20 05:30:01.000 141 21625.03 394.31 42722.24 88888.00 2024-05-20 05:30:02.000 141 21625.02 394.33 42722.28 88888.00 2024-05-20 05:30:03.000 141 21625.04 394.37 42722.34 88888.00 2024-05-20 05:30:04.000 141 21625.08 394.40 42722.39 88888.00 2024-05-20 05:30:05.000 141 21625.12 394.38 42722.39 47985.40 2024-05-20 05:30:06.000 141 21625.14 394.32 42722.36 88888.00 2024-05-20 05:30:07.000 141 21625.15 394.27 42722.34 88888.00 2024-05-20 05:30:08.000 141 21625.17 394.22 42722.30 88888.00 2024-05-20 05:30:09.000 141 21625.23 394.19 42722.28 88888.00 2024-05-20 05:30:10.000 141 21625.26 394.19 42722.30 47985.38 2024-05-20 05:30:11.000 141 21625.24 394.21 42722.32 88888.00 2024-05-20 05:30:12.000 141 21625.21 394.19 42722.32 88888.00 2024-05-20 05:30:13.000 141 21625.22 394.16 42722.34 88888.00 2024-05-20 05:30:14.000 141 21625.26 394.21 42722.38 88888.00 2024-05-20 05:30:15.000 141 21625.26 394.29 42722.39 47984.91 2024-05-20 05:30:16.000 141 21625.21 394.28 42722.35 88888.00 2024-05-20 05:30:17.000 141 21625.15 394.23 42722.32 88888.00 2024-05-20 05:30:18.000 141 21625.09 394.20 42722.32 88888.00 2024-05-20 05:30:19.000 141 21625.05 394.20 42722.31 88888.00 2024-05-20 05:30:20.000 141 21625.03 394.23 42722.32 47985.12 2024-05-20 05:30:21.000 141 21625.07 394.29 42722.42 88888.00 2024-05-20 05:30:22.000 141 21625.10 394.36 42722.54 88888.00 2024-05-20 05:30:23.000 141 21625.06 394.40 42722.57 88888.00 2024-05-20 05:30:24.000 141 21624.99 394.43 42722.50 88888.00 2024-05-20 05:30:25.000 141 21624.93 394.44 42722.43 47984.94 2024-05-20 05:30:26.000 141 21624.92 394.44 42722.43 88888.00 2024-05-20 05:30:27.000 141 21624.94 394.43 42722.46 88888.00 2024-05-20 05:30:28.000 141 21624.96 394.44 42722.48 88888.00 2024-05-20 05:30:29.000 141 21624.99 394.48 42722.46 88888.00 2024-05-20 05:30:30.000 141 21625.02 394.51 42722.47 47985.00 2024-05-20 05:30:31.000 141 21625.01 394.53 42722.48 88888.00 2024-05-20 05:30:32.000 141 21624.99 394.55 42722.47 88888.00 2024-05-20 05:30:33.000 141 21625.02 394.57 42722.48 88888.00 2024-05-20 05:30:34.000 141 21625.09 394.60 42722.50 88888.00 2024-05-20 05:30:35.000 141 21625.13 394.61 42722.52 47985.61 2024-05-20 05:30:36.000 141 21625.15 394.60 42722.56 88888.00 2024-05-20 05:30:37.000 141 21625.17 394.63 42722.59 88888.00 2024-05-20 05:30:38.000 141 21625.19 394.69 42722.61 88888.00 2024-05-20 05:30:39.000 141 21625.22 394.71 42722.65 88888.00 2024-05-20 05:30:40.000 141 21625.23 394.68 42722.69 47985.53 2024-05-20 05:30:41.000 141 21625.25 394.68 42722.72 88888.00 2024-05-20 05:30:42.000 141 21625.28 394.71 42722.72 88888.00 2024-05-20 05:30:43.000 141 21625.33 394.78 42722.69 88888.00 2024-05-20 05:30:44.000 141 21625.37 394.82 42722.66 88888.00 2024-05-20 05:30:45.000 141 21625.37 394.79 42722.66 47985.81 2024-05-20 05:30:46.000 141 21625.36 394.79 42722.69 88888.00 2024-05-20 05:30:47.000 141 21625.36 394.82 42722.73 88888.00 2024-05-20 05:30:48.000 141 21625.35 394.81 42722.76 88888.00 2024-05-20 05:30:49.000 141 21625.32 394.76 42722.73 88888.00 2024-05-20 05:30:50.000 141 21625.32 394.74 42722.71 47985.60 2024-05-20 05:30:51.000 141 21625.34 394.71 42722.71 88888.00 2024-05-20 05:30:52.000 141 21625.31 394.67 42722.68 88888.00 2024-05-20 05:30:53.000 141 21625.27 394.68 42722.64 88888.00 2024-05-20 05:30:54.000 141 21625.29 394.74 42722.66 88888.00 2024-05-20 05:30:55.000 141 21625.30 394.77 42722.71 47985.47 2024-05-20 05:30:56.000 141 21625.24 394.77 42722.74 88888.00 2024-05-20 05:30:57.000 141 21625.19 394.76 42722.70 88888.00 2024-05-20 05:30:58.000 141 21625.18 394.75 42722.66 88888.00 2024-05-20 05:30:59.000 141 21625.17 394.77 42722.66 88888.00 2024-05-20 05:31:00.000 141 21625.16 394.82 42722.64 47985.45 2024-05-20 05:31:01.000 141 21625.22 394.88 42722.62 88888.00 2024-05-20 05:31:02.000 141 21625.35 394.91 42722.66 88888.00 2024-05-20 05:31:03.000 141 21625.47 394.90 42722.72 88888.00 2024-05-20 05:31:04.000 141 21625.47 394.88 42722.71 88888.00 2024-05-20 05:31:05.000 141 21625.40 394.87 42722.67 47984.72 2024-05-20 05:31:06.000 141 21625.40 394.88 42722.69 88888.00 2024-05-20 05:31:07.000 141 21625.48 394.87 42722.73 88888.00 2024-05-20 05:31:08.000 141 21625.47 394.85 42722.73 88888.00 2024-05-20 05:31:09.000 141 21625.43 394.85 42722.71 88888.00 2024-05-20 05:31:10.000 141 21625.42 394.87 42722.73 47985.73 2024-05-20 05:31:11.000 141 21625.47 394.92 42722.78 88888.00 2024-05-20 05:31:12.000 141 21625.51 394.97 42722.82 88888.00 2024-05-20 05:31:13.000 141 21625.55 395.02 42722.87 88888.00 2024-05-20 05:31:14.000 141 21625.57 395.07 42722.90 88888.00 2024-05-20 05:31:15.000 141 21625.57 395.12 42722.89 47985.18 2024-05-20 05:31:16.000 141 21625.58 395.12 42722.85 88888.00 2024-05-20 05:31:17.000 141 21625.58 395.11 42722.84 88888.00 2024-05-20 05:31:18.000 141 21625.55 395.12 42722.85 88888.00 2024-05-20 05:31:19.000 141 21625.54 395.19 42722.84 88888.00 2024-05-20 05:31:20.000 141 21625.57 395.27 42722.81 47985.89 2024-05-20 05:31:21.000 141 21625.59 395.31 42722.75 88888.00 2024-05-20 05:31:22.000 141 21625.57 395.32 42722.73 88888.00 2024-05-20 05:31:23.000 141 21625.56 395.29 42722.76 88888.00 2024-05-20 05:31:24.000 141 21625.56 395.24 42722.79 88888.00 2024-05-20 05:31:25.000 141 21625.53 395.21 42722.80 47985.25 2024-05-20 05:31:26.000 141 21625.47 395.23 42722.81 88888.00 2024-05-20 05:31:27.000 141 21625.38 395.27 42722.82 88888.00 2024-05-20 05:31:28.000 141 21625.34 395.27 42722.82 88888.00 2024-05-20 05:31:29.000 141 21625.35 395.27 42722.87 88888.00 2024-05-20 05:31:30.000 141 21625.35 395.26 42722.95 47986.00 2024-05-20 05:31:31.000 141 21625.32 395.22 42723.00 88888.00 2024-05-20 05:31:32.000 141 21625.34 395.22 42722.98 88888.00 2024-05-20 05:31:33.000 141 21625.38 395.28 42722.90 88888.00 2024-05-20 05:31:34.000 141 21625.39 395.36 42722.87 88888.00 2024-05-20 05:31:35.000 141 21625.36 395.41 42722.89 47985.33 2024-05-20 05:31:36.000 141 21625.35 395.49 42722.94 88888.00 2024-05-20 05:31:37.000 141 21625.34 395.54 42722.98 88888.00 2024-05-20 05:31:38.000 141 21625.32 395.57 42722.97 88888.00 2024-05-20 05:31:39.000 141 21625.33 395.61 42722.96 88888.00 2024-05-20 05:31:40.000 141 21625.35 395.63 42722.96 47985.47 2024-05-20 05:31:41.000 141 21625.34 395.63 42722.93 88888.00 2024-05-20 05:31:42.000 141 21625.32 395.62 42722.89 88888.00 2024-05-20 05:31:43.000 141 21625.35 395.58 42722.91 88888.00 2024-05-20 05:31:44.000 141 21625.43 395.54 42722.95 88888.00 2024-05-20 05:31:45.000 141 21625.47 395.54 42722.98 47985.93 2024-05-20 05:31:46.000 141 21625.44 395.56 42722.98 88888.00 2024-05-20 05:31:47.000 141 21625.35 395.61 42723.01 88888.00 2024-05-20 05:31:48.000 141 21625.27 395.63 42723.02 88888.00 2024-05-20 05:31:49.000 141 21625.22 395.67 42723.04 88888.00 2024-05-20 05:31:50.000 141 21625.19 395.72 42723.11 47985.35 2024-05-20 05:31:51.000 141 21625.16 395.75 42723.16 88888.00 2024-05-20 05:31:52.000 141 21625.14 395.74 42723.17 88888.00 2024-05-20 05:31:53.000 141 21625.10 395.75 42723.16 88888.00 2024-05-20 05:31:54.000 141 21625.05 395.78 42723.14 88888.00 2024-05-20 05:31:55.000 141 21625.04 395.79 42723.16 47985.70 2024-05-20 05:31:56.000 141 21625.06 395.79 42723.17 88888.00 2024-05-20 05:31:57.000 141 21625.06 395.80 42723.15 88888.00 2024-05-20 05:31:58.000 141 21625.04 395.84 42723.12 88888.00 2024-05-20 05:31:59.000 141 21625.01 395.91 42723.14 88888.00 2024-05-20 05:32:00.000 141 21624.99 395.94 42723.14 47985.24 2024-05-20 05:32:01.000 141 21624.98 395.90 42723.11 88888.00 2024-05-20 05:32:02.000 141 21625.00 395.86 42723.10 88888.00 2024-05-20 05:32:03.000 141 21625.06 395.88 42723.11 88888.00 2024-05-20 05:32:04.000 141 21625.10 395.88 42723.09 88888.00 2024-05-20 05:32:05.000 141 21625.12 395.85 42723.07 47986.27 2024-05-20 05:32:06.000 141 21625.14 395.83 42723.09 88888.00 2024-05-20 05:32:07.000 141 21625.13 395.83 42723.13 88888.00 2024-05-20 05:32:08.000 141 21625.11 395.85 42723.13 88888.00 2024-05-20 05:32:09.000 141 21625.14 395.88 42723.14 88888.00 2024-05-20 05:32:10.000 141 21625.19 395.88 42723.17 47985.93 2024-05-20 05:32:11.000 141 21625.22 395.84 42723.19 88888.00 2024-05-20 05:32:12.000 141 21625.23 395.86 42723.22 88888.00 2024-05-20 05:32:13.000 141 21625.23 395.93 42723.28 88888.00 2024-05-20 05:32:14.000 141 21625.19 395.99 42723.31 88888.00 2024-05-20 05:32:15.000 141 21625.15 395.99 42723.28 47985.56 2024-05-20 05:32:16.000 141 21625.15 395.95 42723.26 88888.00 2024-05-20 05:32:17.000 141 21625.18 395.92 42723.27 88888.00 2024-05-20 05:32:18.000 141 21625.22 395.94 42723.27 88888.00 2024-05-20 05:32:19.000 141 21625.22 395.97 42723.26 88888.00 2024-05-20 05:32:20.000 141 21625.18 395.96 42723.27 47986.42 2024-05-20 05:32:21.000 141 21625.16 395.94 42723.31 88888.00 2024-05-20 05:32:22.000 141 21625.17 395.97 42723.36 88888.00 2024-05-20 05:32:23.000 141 21625.16 396.00 42723.37 88888.00 2024-05-20 05:32:24.000 141 21625.12 395.97 42723.36 88888.00 2024-05-20 05:32:25.000 141 21625.06 395.92 42723.37 47986.21 2024-05-20 05:32:26.000 141 21624.99 395.90 42723.33 88888.00 2024-05-20 05:32:27.000 141 21624.91 395.92 42723.28 88888.00 2024-05-20 05:32:28.000 141 21624.84 396.00 42723.30 88888.00 2024-05-20 05:32:29.000 141 21624.84 396.07 42723.36 88888.00 2024-05-20 05:32:30.000 141 21624.89 396.08 42723.41 47985.88 2024-05-20 05:32:31.000 141 21624.85 396.09 42723.43 88888.00 2024-05-20 05:32:32.000 141 21624.76 396.13 42723.41 88888.00 2024-05-20 05:32:33.000 141 21624.70 396.17 42723.40 88888.00 2024-05-20 05:32:34.000 141 21624.70 396.18 42723.41 88888.00 2024-05-20 05:32:35.000 141 21624.72 396.17 42723.45 47986.06 2024-05-20 05:32:36.000 141 21624.72 396.18 42723.49 88888.00 2024-05-20 05:32:37.000 141 21624.70 396.21 42723.52 88888.00 2024-05-20 05:32:38.000 141 21624.67 396.25 42723.52 88888.00 2024-05-20 05:32:39.000 141 21624.64 396.26 42723.48 88888.00 2024-05-20 05:32:40.000 141 21624.59 396.28 42723.44 47985.34 2024-05-20 05:32:41.000 141 21624.57 396.32 42723.43 88888.00 2024-05-20 05:32:42.000 141 21624.62 396.36 42723.46 88888.00 2024-05-20 05:32:43.000 141 21624.65 396.37 42723.48 88888.00 2024-05-20 05:32:44.000 141 21624.61 396.36 42723.52 88888.00 2024-05-20 05:32:45.000 141 21624.54 396.32 42723.56 47985.42 2024-05-20 05:32:46.000 141 21624.52 396.33 42723.55 88888.00 2024-05-20 05:32:47.000 141 21624.54 396.40 42723.56 88888.00 2024-05-20 05:32:48.000 141 21624.59 396.45 42723.60 88888.00 2024-05-20 05:32:49.000 141 21624.64 396.45 42723.62 88888.00 2024-05-20 05:32:50.000 141 21624.63 396.43 42723.61 47986.40 2024-05-20 05:32:51.000 141 21624.60 396.39 42723.59 88888.00 2024-05-20 05:32:52.000 141 21624.58 396.39 42723.59 88888.00 2024-05-20 05:32:53.000 141 21624.53 396.44 42723.60 88888.00 2024-05-20 05:32:54.000 141 21624.52 396.51 42723.62 88888.00 2024-05-20 05:32:55.000 141 21624.54 396.58 42723.68 47986.31 2024-05-20 05:32:56.000 141 21624.52 396.64 42723.72 88888.00 2024-05-20 05:32:57.000 141 21624.47 396.65 42723.73 88888.00 2024-05-20 05:32:58.000 141 21624.44 396.63 42723.77 88888.00 2024-05-20 05:32:59.000 141 21624.44 396.65 42723.79 88888.00 2024-05-20 05:33:00.000 141 21624.45 396.71 42723.79 47986.61 2024-05-20 05:33:01.000 141 21624.45 396.74 42723.81 88888.00 2024-05-20 05:33:02.000 141 21624.42 396.71 42723.81 88888.00 2024-05-20 05:33:03.000 141 21624.42 396.66 42723.76 88888.00 2024-05-20 05:33:04.000 141 21624.46 396.66 42723.72 88888.00 2024-05-20 05:33:05.000 141 21624.48 396.68 42723.73 47985.90 2024-05-20 05:33:06.000 141 21624.42 396.66 42723.72 88888.00 2024-05-20 05:33:07.000 141 21624.37 396.63 42723.72 88888.00 2024-05-20 05:33:08.000 141 21624.38 396.66 42723.73 88888.00 2024-05-20 05:33:09.000 141 21624.42 396.76 42723.77 88888.00 2024-05-20 05:33:10.000 141 21624.40 396.84 42723.79 47985.77 2024-05-20 05:33:11.000 141 21624.37 396.82 42723.77 88888.00 2024-05-20 05:33:12.000 141 21624.35 396.79 42723.79 88888.00 2024-05-20 05:33:13.000 141 21624.35 396.81 42723.86 88888.00 2024-05-20 05:33:14.000 141 21624.33 396.80 42723.91 88888.00 2024-05-20 05:33:15.000 141 21624.30 396.77 42723.89 47986.11 2024-05-20 05:33:16.000 141 21624.28 396.79 42723.86 88888.00 2024-05-20 05:33:17.000 141 21624.27 396.85 42723.85 88888.00 2024-05-20 05:33:18.000 141 21624.24 396.91 42723.87 88888.00 2024-05-20 05:33:19.000 141 21624.23 396.94 42723.89 88888.00 2024-05-20 05:33:20.000 141 21624.26 397.00 42723.94 47986.58 2024-05-20 05:33:21.000 141 21624.26 397.06 42723.99 88888.00 2024-05-20 05:33:22.000 141 21624.24 397.09 42723.99 88888.00 2024-05-20 05:33:23.000 141 21624.25 397.11 42723.94 88888.00 2024-05-20 05:33:24.000 141 21624.28 397.13 42723.88 88888.00 2024-05-20 05:33:25.000 141 21624.29 397.20 42723.89 47985.87 2024-05-20 05:33:26.000 141 21624.30 397.28 42723.98 88888.00 2024-05-20 05:33:27.000 141 21624.33 397.31 42724.05 88888.00 2024-05-20 05:33:28.000 141 21624.35 397.28 42724.06 88888.00 2024-05-20 05:33:29.000 141 21624.33 397.29 42724.05 88888.00 2024-05-20 05:33:30.000 141 21624.30 397.35 42724.07 47986.02 2024-05-20 05:33:31.000 141 21624.26 397.39 42724.11 88888.00 2024-05-20 05:33:32.000 141 21624.26 397.39 42724.13 88888.00 2024-05-20 05:33:33.000 141 21624.27 397.39 42724.14 88888.00 2024-05-20 05:33:34.000 141 21624.25 397.41 42724.12 88888.00 2024-05-20 05:33:35.000 141 21624.23 397.45 42724.13 47985.52 2024-05-20 05:33:36.000 141 21624.21 397.49 42724.17 88888.00 2024-05-20 05:33:37.000 141 21624.16 397.52 42724.19 88888.00 2024-05-20 05:33:38.000 141 21624.09 397.53 42724.21 88888.00 2024-05-20 05:33:39.000 141 21624.07 397.58 42724.28 88888.00 2024-05-20 05:33:40.000 141 21624.10 397.65 42724.34 47986.30 2024-05-20 05:33:41.000 141 21624.10 397.70 42724.35 88888.00 2024-05-20 05:33:42.000 141 21624.06 397.76 42724.31 88888.00 2024-05-20 05:33:43.000 141 21623.98 397.81 42724.27 88888.00 2024-05-20 05:33:44.000 141 21623.93 397.83 42724.27 88888.00 2024-05-20 05:33:45.000 141 21623.96 397.86 42724.32 47986.68 2024-05-20 05:33:46.000 141 21624.00 397.88 42724.35 88888.00 2024-05-20 05:33:47.000 141 21624.04 397.87 42724.34 88888.00 2024-05-20 05:33:48.000 141 21624.07 397.88 42724.34 88888.00 2024-05-20 05:33:49.000 141 21624.06 397.91 42724.35 88888.00 2024-05-20 05:33:50.000 141 21624.02 397.93 42724.36 47986.74 2024-05-20 05:33:51.000 141 21623.98 397.96 42724.40 88888.00 2024-05-20 05:33:52.000 141 21623.98 397.97 42724.46 88888.00 2024-05-20 05:33:53.000 141 21624.01 397.96 42724.48 88888.00 2024-05-20 05:33:54.000 141 21624.04 397.95 42724.46 88888.00 2024-05-20 05:33:55.000 141 21624.04 398.00 42724.46 47986.29 2024-05-20 05:33:56.000 141 21624.03 398.02 42724.49 88888.00 2024-05-20 05:33:57.000 141 21624.02 398.01 42724.50 88888.00 2024-05-20 05:33:58.000 141 21624.01 398.02 42724.50 88888.00 2024-05-20 05:33:59.000 141 21624.00 398.08 42724.48 88888.00 2024-05-20 05:34:00.000 141 21623.97 398.14 42724.44 47985.95 2024-05-20 05:34:01.000 141 21623.98 398.21 42724.45 88888.00 2024-05-20 05:34:02.000 141 21624.05 398.26 42724.48 88888.00 2024-05-20 05:34:03.000 141 21624.06 398.29 42724.49 88888.00 2024-05-20 05:34:04.000 141 21624.00 398.29 42724.48 88888.00 2024-05-20 05:34:05.000 141 21623.97 398.27 42724.49 47986.12 2024-05-20 05:34:06.000 141 21623.94 398.26 42724.50 88888.00 2024-05-20 05:34:07.000 141 21623.91 398.25 42724.51 88888.00 2024-05-20 05:34:08.000 141 21623.89 398.28 42724.51 88888.00 2024-05-20 05:34:09.000 141 21623.91 398.35 42724.51 88888.00 2024-05-20 05:34:10.000 141 21623.94 398.41 42724.51 47986.28 2024-05-20 05:34:11.000 141 21623.97 398.44 42724.52 88888.00 2024-05-20 05:34:12.000 141 21623.97 398.46 42724.54 88888.00 2024-05-20 05:34:13.000 141 21623.97 398.55 42724.60 88888.00 2024-05-20 05:34:14.000 141 21623.98 398.66 42724.63 88888.00 2024-05-20 05:34:15.000 141 21623.98 398.73 42724.63 47986.41 2024-05-20 05:34:16.000 141 21623.94 398.80 42724.64 88888.00 2024-05-20 05:34:17.000 141 21623.93 398.87 42724.65 88888.00 2024-05-20 05:34:18.000 141 21623.97 398.94 42724.66 88888.00 2024-05-20 05:34:19.000 141 21624.00 399.00 42724.68 88888.00 2024-05-20 05:34:20.000 141 21623.99 399.01 42724.69 47987.29 2024-05-20 05:34:21.000 141 21623.97 398.99 42724.70 88888.00 2024-05-20 05:34:22.000 141 21624.00 398.97 42724.73 88888.00 2024-05-20 05:34:23.000 141 21624.06 399.02 42724.76 88888.00 2024-05-20 05:34:24.000 141 21624.09 399.12 42724.78 88888.00 2024-05-20 05:34:25.000 141 21624.07 399.18 42724.81 47987.28 2024-05-20 05:34:26.000 141 21624.05 399.18 42724.86 88888.00 2024-05-20 05:34:27.000 141 21624.11 399.20 42724.90 88888.00 2024-05-20 05:34:28.000 141 21624.18 399.24 42724.91 88888.00 2024-05-20 05:34:29.000 141 21624.18 399.25 42724.91 88888.00 2024-05-20 05:34:30.000 141 21624.14 399.28 42724.88 47986.71 2024-05-20 05:34:31.000 141 21624.12 399.30 42724.83 88888.00 2024-05-20 05:34:32.000 141 21624.14 399.27 42724.82 88888.00 2024-05-20 05:34:33.000 141 21624.14 399.26 42724.89 88888.00 2024-05-20 05:34:34.000 141 21624.12 399.32 42724.92 88888.00 2024-05-20 05:34:35.000 141 21624.10 399.38 42724.89 47987.35 2024-05-20 05:34:36.000 141 21624.10 399.39 42724.87 88888.00 2024-05-20 05:34:37.000 141 21624.11 399.36 42724.91 88888.00 2024-05-20 05:34:38.000 141 21624.12 399.35 42724.97 88888.00 2024-05-20 05:34:39.000 141 21624.10 399.35 42724.97 88888.00 2024-05-20 05:34:40.000 141 21624.12 399.38 42724.94 47987.39 2024-05-20 05:34:41.000 141 21624.15 399.43 42724.94 88888.00 2024-05-20 05:34:42.000 141 21624.15 399.46 42724.94 88888.00 2024-05-20 05:34:43.000 141 21624.11 399.45 42724.94 88888.00 2024-05-20 05:34:44.000 141 21624.13 399.49 42724.97 88888.00 2024-05-20 05:34:45.000 141 21624.16 399.56 42725.03 47987.31 2024-05-20 05:34:46.000 141 21624.16 399.57 42725.06 88888.00 2024-05-20 05:34:47.000 141 21624.14 399.55 42725.06 88888.00 2024-05-20 05:34:48.000 141 21624.15 399.57 42725.06 88888.00 2024-05-20 05:34:49.000 141 21624.18 399.63 42725.06 88888.00 2024-05-20 05:34:50.000 141 21624.21 399.68 42725.06 47987.31 2024-05-20 05:34:51.000 141 21624.24 399.70 42725.07 88888.00 2024-05-20 05:34:52.000 141 21624.25 399.74 42725.11 88888.00 2024-05-20 05:34:53.000 141 21624.22 399.77 42725.13 88888.00 2024-05-20 05:34:54.000 141 21624.15 399.79 42725.13 88888.00 2024-05-20 05:34:55.000 141 21624.11 399.80 42725.14 47986.97 2024-05-20 05:34:56.000 141 21624.08 399.81 42725.13 88888.00 2024-05-20 05:34:57.000 141 21624.06 399.81 42725.11 88888.00 2024-05-20 05:34:58.000 141 21624.08 399.83 42725.12 88888.00 2024-05-20 05:34:59.000 141 21624.14 399.89 42725.14 88888.00 2024-05-20 05:35:00.000 141 21624.23 399.93 42725.17 47987.56 2024-05-20 05:35:01.000 141 21624.28 399.90 42725.18 88888.00 2024-05-20 05:35:02.000 141 21624.23 399.86 42725.15 88888.00 2024-05-20 05:35:03.000 141 21624.18 399.86 42725.11 88888.00 2024-05-20 05:35:04.000 141 21624.17 399.90 42725.10 88888.00 2024-05-20 05:35:05.000 141 21624.17 399.94 42725.12 47986.97 2024-05-20 05:35:06.000 141 21624.16 399.97 42725.12 88888.00 2024-05-20 05:35:07.000 141 21624.13 399.99 42725.11 88888.00 2024-05-20 05:35:08.000 141 21624.12 400.00 42725.14 88888.00 2024-05-20 05:35:09.000 141 21624.13 400.05 42725.20 88888.00 2024-05-20 05:35:10.000 141 21624.16 400.11 42725.22 47986.73 2024-05-20 05:35:11.000 141 21624.20 400.15 42725.22 88888.00 2024-05-20 05:35:12.000 141 21624.24 400.14 42725.22 88888.00 2024-05-20 05:35:13.000 141 21624.24 400.14 42725.22 88888.00 2024-05-20 05:35:14.000 141 21624.23 400.18 42725.21 88888.00 2024-05-20 05:35:15.000 141 21624.24 400.21 42725.21 47987.02 2024-05-20 05:35:16.000 141 21624.27 400.22 42725.21 88888.00 2024-05-20 05:35:17.000 141 21624.32 400.24 42725.22 88888.00 2024-05-20 05:35:18.000 141 21624.33 400.28 42725.23 88888.00 2024-05-20 05:35:19.000 141 21624.30 400.31 42725.23 88888.00 2024-05-20 05:35:20.000 141 21624.30 400.31 42725.22 47987.49 2024-05-20 05:35:21.000 141 21624.28 400.30 42725.23 88888.00 2024-05-20 05:35:22.000 141 21624.27 400.32 42725.26 88888.00 2024-05-20 05:35:23.000 141 21624.25 400.37 42725.31 88888.00 2024-05-20 05:35:24.000 141 21624.22 400.41 42725.34 88888.00 2024-05-20 05:35:25.000 141 21624.22 400.42 42725.36 47986.94 2024-05-20 05:35:26.000 141 21624.26 400.44 42725.38 88888.00 2024-05-20 05:35:27.000 141 21624.25 400.47 42725.43 88888.00 2024-05-20 05:35:28.000 141 21624.21 400.51 42725.46 88888.00 2024-05-20 05:35:29.000 141 21624.19 400.55 42725.47 88888.00 2024-05-20 05:35:30.000 141 21624.19 400.55 42725.46 99999.00 2024-05-20 05:35:31.000 141 21624.19 400.52 42725.44 99999.00 2024-05-20 05:35:32.000 141 21624.13 400.50 42725.44 99999.00 2024-05-20 05:35:33.000 141 21624.04 400.55 42725.43 99999.00 2024-05-20 05:35:34.000 141 21623.97 400.64 42725.41 99999.00 2024-05-20 05:35:35.000 141 21623.90 400.67 42725.43 47987.07 2024-05-20 05:35:36.000 141 21623.84 400.64 42725.46 88888.00 2024-05-20 05:35:37.000 141 21623.83 400.61 42725.48 88888.00 2024-05-20 05:35:38.000 141 21623.85 400.61 42725.47 88888.00 2024-05-20 05:35:39.000 141 21623.84 400.64 42725.45 88888.00 2024-05-20 05:35:40.000 141 21623.82 400.66 42725.45 47987.15 2024-05-20 05:35:41.000 141 21623.83 400.67 42725.49 88888.00 2024-05-20 05:35:42.000 141 21623.85 400.71 42725.52 88888.00 2024-05-20 05:35:43.000 141 21623.81 400.74 42725.52 88888.00 2024-05-20 05:35:44.000 141 21623.75 400.72 42725.48 88888.00 2024-05-20 05:35:45.000 141 21623.74 400.69 42725.46 47987.66 2024-05-20 05:35:46.000 141 21623.76 400.69 42725.41 88888.00 2024-05-20 05:35:47.000 141 21623.80 400.74 42725.38 88888.00 2024-05-20 05:35:48.000 141 21623.82 400.79 42725.38 88888.00 2024-05-20 05:35:49.000 141 21623.85 400.81 42725.41 88888.00 2024-05-20 05:35:50.000 141 21623.91 400.82 42725.47 47986.86 2024-05-20 05:35:51.000 141 21623.97 400.83 42725.52 88888.00 2024-05-20 05:35:52.000 141 21624.03 400.83 42725.51 88888.00 2024-05-20 05:35:53.000 141 21624.10 400.83 42725.48 88888.00 2024-05-20 05:35:54.000 141 21624.17 400.85 42725.48 88888.00 2024-05-20 05:35:55.000 141 21624.21 400.87 42725.50 47986.90 2024-05-20 05:35:56.000 141 21624.21 400.88 42725.52 88888.00 2024-05-20 05:35:57.000 141 21624.19 400.89 42725.52 88888.00 2024-05-20 05:35:58.000 141 21624.18 400.93 42725.53 88888.00 2024-05-20 05:35:59.000 141 21624.16 400.95 42725.57 88888.00 2024-05-20 05:36:00.000 141 21624.18 400.94 42725.62 47986.99 2024-05-20 05:36:01.000 141 21624.20 400.95 42725.62 88888.00 2024-05-20 05:36:02.000 141 21624.18 400.95 42725.61 88888.00 2024-05-20 05:36:03.000 141 21624.12 400.95 42725.57 88888.00 2024-05-20 05:36:04.000 141 21624.11 400.97 42725.55 88888.00 2024-05-20 05:36:05.000 141 21624.13 400.97 42725.55 47987.11 2024-05-20 05:36:06.000 141 21624.14 400.93 42725.54 88888.00 2024-05-20 05:36:07.000 141 21624.16 400.91 42725.53 88888.00 2024-05-20 05:36:08.000 141 21624.19 400.94 42725.54 88888.00 2024-05-20 05:36:09.000 141 21624.21 400.98 42725.57 88888.00 2024-05-20 05:36:10.000 141 21624.19 400.98 42725.57 47987.79 2024-05-20 05:36:11.000 141 21624.13 400.91 42725.50 88888.00 2024-05-20 05:36:12.000 141 21624.09 400.85 42725.43 88888.00 2024-05-20 05:36:13.000 141 21624.06 400.87 42725.41 88888.00 2024-05-20 05:36:14.000 141 21624.07 400.94 42725.41 88888.00 2024-05-20 05:36:15.000 141 21624.15 400.98 42725.41 47987.73 2024-05-20 05:36:16.000 141 21624.22 401.00 42725.44 88888.00 2024-05-20 05:36:17.000 141 21624.21 400.96 42725.45 88888.00 2024-05-20 05:36:18.000 141 21624.17 400.93 42725.42 88888.00 2024-05-20 05:36:19.000 141 21624.12 400.91 42725.38 88888.00 2024-05-20 05:36:20.000 141 21624.10 400.89 42725.36 47987.20 2024-05-20 05:36:21.000 141 21624.09 400.87 42725.36 88888.00 2024-05-20 05:36:22.000 141 21624.08 400.87 42725.36 88888.00 2024-05-20 05:36:23.000 141 21624.06 400.86 42725.36 88888.00 2024-05-20 05:36:24.000 141 21624.02 400.84 42725.37 88888.00 2024-05-20 05:36:25.000 141 21623.97 400.79 42725.34 47986.89 2024-05-20 05:36:26.000 141 21623.97 400.76 42725.31 88888.00 2024-05-20 05:36:27.000 141 21624.02 400.77 42725.29 88888.00 2024-05-20 05:36:28.000 141 21624.04 400.78 42725.29 88888.00 2024-05-20 05:36:29.000 141 21624.06 400.78 42725.31 88888.00 2024-05-20 05:36:30.000 141 21624.08 400.82 42725.35 47987.57 2024-05-20 05:36:31.000 141 21624.07 400.87 42725.36 88888.00 2024-05-20 05:36:32.000 141 21624.06 400.90 42725.36 88888.00 2024-05-20 05:36:33.000 141 21624.04 400.87 42725.38 88888.00 2024-05-20 05:36:34.000 141 21624.02 400.83 42725.36 88888.00 2024-05-20 05:36:35.000 141 21623.98 400.81 42725.35 47987.37 2024-05-20 05:36:36.000 141 21623.93 400.80 42725.34 88888.00 2024-05-20 05:36:37.000 141 21623.91 400.76 42725.32 88888.00 2024-05-20 05:36:38.000 141 21623.91 400.68 42725.30 88888.00 2024-05-20 05:36:39.000 141 21623.93 400.58 42725.29 88888.00 2024-05-20 05:36:40.000 141 21623.97 400.57 42725.28 47987.17 2024-05-20 05:36:41.000 141 21623.99 400.64 42725.24 88888.00 2024-05-20 05:36:42.000 141 21623.96 400.70 42725.23 88888.00 2024-05-20 05:36:43.000 141 21623.93 400.71 42725.23 88888.00 2024-05-20 05:36:44.000 141 21623.89 400.71 42725.21 88888.00 2024-05-20 05:36:45.000 141 21623.84 400.65 42725.18 47986.93 2024-05-20 05:36:46.000 141 21623.82 400.59 42725.19 88888.00 2024-05-20 05:36:47.000 141 21623.82 400.57 42725.23 88888.00 2024-05-20 05:36:48.000 141 21623.81 400.57 42725.23 88888.00 2024-05-20 05:36:49.000 141 21623.82 400.56 42725.19 88888.00 2024-05-20 05:36:50.000 141 21623.84 400.56 42725.16 47987.33 2024-05-20 05:36:51.000 141 21623.87 400.58 42725.18 88888.00 2024-05-20 05:36:52.000 141 21623.90 400.57 42725.19 88888.00 2024-05-20 05:36:53.000 141 21623.90 400.52 42725.17 88888.00 2024-05-20 05:36:54.000 141 21623.84 400.49 42725.11 88888.00 2024-05-20 05:36:55.000 141 21623.79 400.50 42725.08 47987.03 2024-05-20 05:36:56.000 141 21623.79 400.53 42725.11 88888.00 2024-05-20 05:36:57.000 141 21623.82 400.54 42725.11 88888.00 2024-05-20 05:36:58.000 141 21623.82 400.52 42725.10 88888.00 2024-05-20 05:36:59.000 141 21623.79 400.53 42725.08 88888.00 2024-05-20 05:37:00.000 141 21623.79 400.56 42725.07 47987.40 2024-05-20 05:37:01.000 141 21623.80 400.57 42725.05 88888.00 2024-05-20 05:37:02.000 141 21623.74 400.53 42725.02 88888.00 2024-05-20 05:37:03.000 141 21623.65 400.45 42725.02 88888.00 2024-05-20 05:37:04.000 141 21623.65 400.40 42725.03 88888.00 2024-05-20 05:37:05.000 141 21623.68 400.42 42725.05 47986.67 2024-05-20 05:37:06.000 141 21623.68 400.40 42725.03 88888.00 2024-05-20 05:37:07.000 141 21623.65 400.32 42725.00 88888.00 2024-05-20 05:37:08.000 141 21623.66 400.29 42724.97 88888.00 2024-05-20 05:37:09.000 141 21623.68 400.33 42724.96 88888.00 2024-05-20 05:37:10.000 141 21623.66 400.38 42724.96 47986.36 2024-05-20 05:37:11.000 141 21623.65 400.38 42724.99 88888.00 2024-05-20 05:37:12.000 141 21623.65 400.33 42725.00 88888.00 2024-05-20 05:37:13.000 141 21623.65 400.26 42724.97 88888.00 2024-05-20 05:37:14.000 141 21623.63 400.21 42724.94 88888.00 2024-05-20 05:37:15.000 141 21623.60 400.19 42724.93 47987.15 2024-05-20 05:37:16.000 141 21623.60 400.20 42724.94 88888.00 2024-05-20 05:37:17.000 141 21623.60 400.20 42724.96 88888.00 2024-05-20 05:37:18.000 141 21623.61 400.23 42724.98 88888.00 2024-05-20 05:37:19.000 141 21623.60 400.27 42724.96 88888.00 2024-05-20 05:37:20.000 141 21623.59 400.27 42724.93 47986.16 2024-05-20 05:37:21.000 141 21623.57 400.21 42724.94 88888.00 2024-05-20 05:37:22.000 141 21623.57 400.16 42724.99 88888.00 2024-05-20 05:37:23.000 141 21623.60 400.15 42725.02 88888.00 2024-05-20 05:37:24.000 141 21623.60 400.15 42724.98 88888.00 2024-05-20 05:37:25.000 141 21623.59 400.15 42724.94 47986.66 2024-05-20 05:37:26.000 141 21623.59 400.18 42725.00 88888.00 2024-05-20 05:37:27.000 141 21623.56 400.20 42725.03 88888.00 2024-05-20 05:37:28.000 141 21623.53 400.19 42724.97 88888.00 2024-05-20 05:37:29.000 141 21623.54 400.18 42724.91 88888.00 2024-05-20 05:37:30.000 141 21623.58 400.17 42724.91 47986.33 2024-05-20 05:37:31.000 141 21623.59 400.15 42724.95 88888.00 2024-05-20 05:37:32.000 141 21623.56 400.11 42724.97 88888.00 2024-05-20 05:37:33.000 141 21623.51 400.08 42724.98 88888.00 2024-05-20 05:37:34.000 141 21623.48 400.07 42724.98 88888.00 2024-05-20 05:37:35.000 141 21623.47 400.07 42725.01 47987.06 2024-05-20 05:37:36.000 141 21623.49 400.08 42725.02 88888.00 2024-05-20 05:37:37.000 141 21623.51 400.05 42724.98 88888.00 2024-05-20 05:37:38.000 141 21623.50 400.00 42724.93 88888.00 2024-05-20 05:37:39.000 141 21623.48 399.98 42724.89 88888.00 2024-05-20 05:37:40.000 141 21623.49 399.94 42724.84 47986.82 2024-05-20 05:37:41.000 141 21623.49 399.87 42724.80 88888.00 2024-05-20 05:37:42.000 141 21623.48 399.86 42724.79 88888.00 2024-05-20 05:37:43.000 141 21623.48 399.91 42724.79 88888.00 2024-05-20 05:37:44.000 141 21623.44 399.94 42724.79 88888.00 2024-05-20 05:37:45.000 141 21623.38 399.92 42724.80 47986.51 2024-05-20 05:37:46.000 141 21623.37 399.88 42724.79 88888.00 2024-05-20 05:37:47.000 141 21623.42 399.84 42724.80 88888.00 2024-05-20 05:37:48.000 141 21623.46 399.85 42724.84 88888.00 2024-05-20 05:37:49.000 141 21623.42 399.88 42724.84 88888.00 2024-05-20 05:37:50.000 141 21623.35 399.85 42724.75 47987.04 2024-05-20 05:37:51.000 141 21623.33 399.78 42724.71 88888.00 2024-05-20 05:37:52.000 141 21623.38 399.75 42724.75 88888.00 2024-05-20 05:37:53.000 141 21623.39 399.76 42724.77 88888.00 2024-05-20 05:37:54.000 141 21623.33 399.77 42724.74 88888.00 2024-05-20 05:37:55.000 141 21623.26 399.73 42724.68 47986.25 2024-05-20 05:37:56.000 141 21623.24 399.68 42724.64 88888.00 2024-05-20 05:37:57.000 141 21623.32 399.67 42724.63 88888.00 2024-05-20 05:37:58.000 141 21623.42 399.69 42724.66 88888.00 2024-05-20 05:37:59.000 141 21623.46 399.71 42724.72 88888.00 2024-05-20 05:38:00.000 141 21623.43 399.74 42724.74 47986.63 2024-05-20 05:38:01.000 141 21623.40 399.77 42724.70 88888.00 2024-05-20 05:38:02.000 141 21623.44 399.77 42724.66 88888.00 2024-05-20 05:38:03.000 141 21623.49 399.73 42724.66 88888.00 2024-05-20 05:38:04.000 141 21623.52 399.68 42724.68 88888.00 2024-05-20 05:38:05.000 141 21623.54 399.67 42724.66 47986.13 2024-05-20 05:38:06.000 141 21623.58 399.66 42724.64 88888.00 2024-05-20 05:38:07.000 141 21623.59 399.71 42724.67 88888.00 2024-05-20 05:38:08.000 141 21623.52 399.78 42724.68 88888.00 2024-05-20 05:38:09.000 141 21623.46 399.79 42724.62 88888.00 2024-05-20 05:38:10.000 141 21623.47 399.75 42724.59 47986.90 2024-05-20 05:38:11.000 141 21623.51 399.71 42724.59 88888.00 2024-05-20 05:38:12.000 141 21623.53 399.64 42724.61 88888.00 2024-05-20 05:38:13.000 141 21623.51 399.56 42724.65 88888.00 2024-05-20 05:38:14.000 141 21623.53 399.54 42724.68 88888.00 2024-05-20 05:38:15.000 141 21623.58 399.57 42724.69 47986.30 2024-05-20 05:38:16.000 141 21623.59 399.60 42724.69 88888.00 2024-05-20 05:38:17.000 141 21623.53 399.59 42724.64 88888.00 2024-05-20 05:38:18.000 141 21623.45 399.55 42724.57 88888.00 2024-05-20 05:38:19.000 141 21623.43 399.56 42724.53 88888.00 2024-05-20 05:38:20.000 141 21623.45 399.59 42724.51 47986.73 2024-05-20 05:38:21.000 141 21623.48 399.61 42724.51 88888.00 2024-05-20 05:38:22.000 141 21623.50 399.63 42724.54 88888.00 2024-05-20 05:38:23.000 141 21623.55 399.65 42724.55 88888.00 2024-05-20 05:38:24.000 141 21623.59 399.66 42724.54 88888.00 2024-05-20 05:38:25.000 141 21623.63 399.66 42724.54 47986.72 2024-05-20 05:38:26.000 141 21623.68 399.66 42724.57 88888.00 2024-05-20 05:38:27.000 141 21623.70 399.66 42724.58 88888.00 2024-05-20 05:38:28.000 141 21623.68 399.69 42724.58 88888.00 2024-05-20 05:38:29.000 141 21623.66 399.73 42724.60 88888.00 2024-05-20 05:38:30.000 141 21623.68 399.74 42724.62 47986.91 2024-05-20 05:38:31.000 141 21623.69 399.76 42724.64 88888.00 2024-05-20 05:38:32.000 141 21623.70 399.79 42724.65 88888.00 2024-05-20 05:38:33.000 141 21623.72 399.79 42724.64 88888.00 2024-05-20 05:38:34.000 141 21623.76 399.80 42724.62 88888.00 2024-05-20 05:38:35.000 141 21623.79 399.82 42724.63 47986.50 2024-05-20 05:38:36.000 141 21623.76 399.82 42724.63 88888.00 2024-05-20 05:38:37.000 141 21623.67 399.81 42724.61 88888.00 2024-05-20 05:38:38.000 141 21623.62 399.80 42724.56 88888.00 2024-05-20 05:38:39.000 141 21623.66 399.78 42724.52 88888.00 2024-05-20 05:38:40.000 141 21623.72 399.80 42724.54 47986.56 2024-05-20 05:38:41.000 141 21623.73 399.87 42724.59 88888.00 2024-05-20 05:38:42.000 141 21623.71 399.90 42724.59 88888.00 2024-05-20 05:38:43.000 141 21623.69 399.89 42724.59 88888.00 2024-05-20 05:38:44.000 141 21623.66 399.85 42724.57 88888.00 2024-05-20 05:38:45.000 141 21623.58 399.82 42724.57 47986.46 2024-05-20 05:38:46.000 141 21623.54 399.84 42724.59 88888.00 2024-05-20 05:38:47.000 141 21623.53 399.86 42724.57 88888.00 2024-05-20 05:38:48.000 141 21623.54 399.90 42724.56 88888.00 2024-05-20 05:38:49.000 141 21623.57 399.94 42724.55 88888.00 2024-05-20 05:38:50.000 141 21623.58 399.92 42724.52 47986.61 2024-05-20 05:38:51.000 141 21623.55 399.86 42724.48 88888.00 2024-05-20 05:38:52.000 141 21623.53 399.84 42724.46 88888.00 2024-05-20 05:38:53.000 141 21623.51 399.83 42724.48 88888.00 2024-05-20 05:38:54.000 141 21623.52 399.80 42724.54 88888.00 2024-05-20 05:38:55.000 141 21623.53 399.76 42724.54 47986.61 2024-05-20 05:38:56.000 141 21623.53 399.75 42724.48 88888.00 2024-05-20 05:38:57.000 141 21623.53 399.76 42724.45 88888.00 2024-05-20 05:38:58.000 141 21623.54 399.80 42724.46 88888.00 2024-05-20 05:38:59.000 141 21623.53 399.82 42724.50 88888.00 2024-05-20 05:39:00.000 141 21623.53 399.82 42724.53 47986.76 2024-05-20 05:39:01.000 141 21623.57 399.82 42724.54 88888.00 2024-05-20 05:39:02.000 141 21623.56 399.82 42724.50 88888.00 2024-05-20 05:39:03.000 141 21623.47 399.83 42724.48 88888.00 2024-05-20 05:39:04.000 141 21623.41 399.85 42724.50 88888.00 2024-05-20 05:39:05.000 141 21623.44 399.89 42724.57 47985.97 2024-05-20 05:39:06.000 141 21623.50 399.91 42724.62 88888.00 2024-05-20 05:39:07.000 141 21623.55 399.90 42724.63 88888.00 2024-05-20 05:39:08.000 141 21623.59 399.88 42724.63 88888.00 2024-05-20 05:39:09.000 141 21623.57 399.88 42724.60 88888.00 2024-05-20 05:39:10.000 141 21623.50 399.90 42724.53 47986.54 2024-05-20 05:39:11.000 141 21623.44 399.95 42724.51 88888.00 2024-05-20 05:39:12.000 141 21623.40 399.95 42724.54 88888.00 2024-05-20 05:39:13.000 141 21623.38 399.91 42724.54 88888.00 2024-05-20 05:39:14.000 141 21623.36 399.92 42724.54 88888.00 2024-05-20 05:39:15.000 141 21623.35 399.96 42724.56 47985.79 2024-05-20 05:39:16.000 141 21623.35 399.98 42724.56 88888.00 2024-05-20 05:39:17.000 141 21623.34 399.98 42724.51 88888.00 2024-05-20 05:39:18.000 141 21623.31 399.96 42724.47 88888.00 2024-05-20 05:39:19.000 141 21623.30 399.93 42724.48 88888.00 2024-05-20 05:39:20.000 141 21623.29 399.88 42724.48 47986.51 2024-05-20 05:39:21.000 141 21623.27 399.86 42724.45 88888.00 2024-05-20 05:39:22.000 141 21623.25 399.90 42724.46 88888.00 2024-05-20 05:39:23.000 141 21623.22 399.92 42724.48 88888.00 2024-05-20 05:39:24.000 141 21623.21 399.90 42724.53 88888.00 2024-05-20 05:39:25.000 141 21623.25 399.89 42724.58 47986.80 2024-05-20 05:39:26.000 141 21623.27 399.87 42724.57 88888.00 2024-05-20 05:39:27.000 141 21623.28 399.88 42724.52 88888.00 2024-05-20 05:39:28.000 141 21623.27 399.87 42724.50 88888.00 2024-05-20 05:39:29.000 141 21623.27 399.85 42724.52 88888.00 2024-05-20 05:39:30.000 141 21623.28 399.87 42724.54 47986.67 2024-05-20 05:39:31.000 141 21623.30 399.88 42724.56 88888.00 2024-05-20 05:39:32.000 141 21623.30 399.85 42724.59 88888.00 2024-05-20 05:39:33.000 141 21623.30 399.82 42724.62 88888.00 2024-05-20 05:39:34.000 141 21623.31 399.82 42724.67 88888.00 2024-05-20 05:39:35.000 141 21623.32 399.84 42724.70 47986.41 2024-05-20 05:39:36.000 141 21623.29 399.85 42724.63 88888.00 2024-05-20 05:39:37.000 141 21623.26 399.85 42724.52 88888.00 2024-05-20 05:39:38.000 141 21623.31 399.87 42724.50 88888.00 2024-05-20 05:39:39.000 141 21623.40 399.89 42724.54 88888.00 2024-05-20 05:39:40.000 141 21623.45 399.89 42724.54 47985.63 2024-05-20 05:39:41.000 141 21623.43 399.86 42724.53 88888.00 2024-05-20 05:39:42.000 141 21623.40 399.83 42724.52 88888.00 2024-05-20 05:39:43.000 141 21623.37 399.82 42724.51 88888.00 2024-05-20 05:39:44.000 141 21623.37 399.83 42724.53 88888.00 2024-05-20 05:39:45.000 141 21623.41 399.84 42724.54 99999.00 2024-05-20 05:39:46.000 141 21623.44 399.81 42724.55 99999.00 2024-05-20 05:39:47.000 141 21623.44 399.75 42724.54 99999.00 2024-05-20 05:39:48.000 141 21623.44 399.71 42724.49 99999.00 2024-05-20 05:39:49.000 141 21623.50 399.74 42724.47 99999.00 2024-05-20 05:39:50.000 141 21623.57 399.80 42724.53 47985.93 2024-05-20 05:39:51.000 141 21623.58 399.82 42724.57 88888.00 2024-05-20 05:39:52.000 141 21623.53 399.80 42724.54 88888.00 2024-05-20 05:39:53.000 141 21623.46 399.79 42724.46 88888.00 2024-05-20 05:39:54.000 141 21623.46 399.82 42724.44 88888.00 2024-05-20 05:39:55.000 141 21623.50 399.85 42724.48 47986.59 2024-05-20 05:39:56.000 141 21623.52 399.85 42724.49 88888.00 2024-05-20 05:39:57.000 141 21623.54 399.84 42724.47 88888.00 2024-05-20 05:39:58.000 141 21623.56 399.86 42724.48 88888.00 2024-05-20 05:39:59.000 141 21623.56 399.88 42724.49 88888.00 2024-05-20 05:40:00.000 141 21623.55 399.86 42724.43 47986.57 2024-05-20 05:40:01.000 141 21623.50 399.80 42724.34 88888.00 2024-05-20 05:40:02.000 141 21623.43 399.77 42724.34 88888.00 2024-05-20 05:40:03.000 141 21623.41 399.82 42724.38 88888.00 2024-05-20 05:40:04.000 141 21623.43 399.89 42724.39 88888.00 2024-05-20 05:40:05.000 141 21623.44 399.94 42724.39 47986.66 2024-05-20 05:40:06.000 141 21623.45 399.98 42724.41 88888.00 2024-05-20 05:40:07.000 141 21623.44 399.98 42724.43 88888.00 2024-05-20 05:40:08.000 141 21623.45 399.98 42724.41 88888.00 2024-05-20 05:40:09.000 141 21623.48 399.97 42724.36 88888.00 2024-05-20 05:40:10.000 141 21623.52 399.95 42724.36 47986.17 2024-05-20 05:40:11.000 141 21623.56 399.94 42724.39 88888.00 2024-05-20 05:40:12.000 141 21623.56 399.95 42724.38 88888.00 2024-05-20 05:40:13.000 141 21623.52 399.96 42724.34 88888.00 2024-05-20 05:40:14.000 141 21623.53 400.00 42724.35 88888.00 2024-05-20 05:40:15.000 141 21623.56 400.04 42724.40 47986.13 2024-05-20 05:40:16.000 141 21623.55 400.04 42724.43 88888.00 2024-05-20 05:40:17.000 141 21623.50 400.01 42724.44 88888.00 2024-05-20 05:40:18.000 141 21623.49 400.02 42724.48 88888.00 2024-05-20 05:40:19.000 141 21623.50 400.08 42724.51 88888.00 2024-05-20 05:40:20.000 141 21623.46 400.12 42724.48 47986.00 2024-05-20 05:40:21.000 141 21623.38 400.11 42724.43 88888.00 2024-05-20 05:40:22.000 141 21623.35 400.08 42724.41 88888.00 2024-05-20 05:40:23.000 141 21623.37 400.09 42724.43 88888.00 2024-05-20 05:40:24.000 141 21623.38 400.10 42724.44 88888.00 2024-05-20 05:40:25.000 141 21623.39 400.10 42724.44 47986.69 2024-05-20 05:40:26.000 141 21623.38 400.10 42724.43 88888.00 2024-05-20 05:40:27.000 141 21623.39 400.07 42724.41 88888.00 2024-05-20 05:40:28.000 141 21623.42 400.05 42724.43 88888.00 2024-05-20 05:40:29.000 141 21623.47 400.06 42724.47 88888.00 2024-05-20 05:40:30.000 141 21623.50 400.11 42724.51 47986.01 2024-05-20 05:40:31.000 141 21623.52 400.14 42724.53 88888.00 2024-05-20 05:40:32.000 141 21623.52 400.17 42724.55 88888.00 2024-05-20 05:40:33.000 141 21623.47 400.21 42724.57 88888.00 2024-05-20 05:40:34.000 141 21623.37 400.24 42724.56 88888.00 2024-05-20 05:40:35.000 141 21623.32 400.25 42724.55 47986.67 2024-05-20 05:40:36.000 141 21623.35 400.26 42724.53 88888.00 2024-05-20 05:40:37.000 141 21623.37 400.25 42724.51 88888.00 2024-05-20 05:40:38.000 141 21623.34 400.26 42724.52 88888.00 2024-05-20 05:40:39.000 141 21623.31 400.28 42724.54 88888.00 2024-05-20 05:40:40.000 141 21623.34 400.32 42724.54 47986.79 2024-05-20 05:40:41.000 141 21623.33 400.37 42724.57 88888.00 2024-05-20 05:40:42.000 141 21623.26 400.38 42724.62 88888.00 2024-05-20 05:40:43.000 141 21623.27 400.33 42724.62 88888.00 2024-05-20 05:40:44.000 141 21623.35 400.28 42724.59 88888.00 2024-05-20 05:40:45.000 141 21623.38 400.26 42724.54 47986.83 2024-05-20 05:40:46.000 141 21623.31 400.29 42724.52 88888.00 2024-05-20 05:40:47.000 141 21623.24 400.31 42724.53 88888.00 2024-05-20 05:40:48.000 141 21623.23 400.30 42724.56 88888.00 2024-05-20 05:40:49.000 141 21623.23 400.31 42724.62 88888.00 2024-05-20 05:40:50.000 141 21623.22 400.37 42724.66 47986.62 2024-05-20 05:40:51.000 141 21623.23 400.42 42724.67 88888.00 2024-05-20 05:40:52.000 141 21623.27 400.46 42724.66 88888.00 2024-05-20 05:40:53.000 141 21623.28 400.52 42724.63 88888.00 2024-05-20 05:40:54.000 141 21623.24 400.53 42724.60 88888.00 2024-05-20 05:40:55.000 141 21623.19 400.50 42724.57 47986.88 2024-05-20 05:40:56.000 141 21623.18 400.50 42724.59 88888.00 2024-05-20 05:40:57.000 141 21623.21 400.56 42724.62 88888.00 2024-05-20 05:40:58.000 141 21623.24 400.64 42724.62 88888.00 2024-05-20 05:40:59.000 141 21623.23 400.68 42724.63 88888.00 2024-05-20 05:41:00.000 141 21623.22 400.67 42724.68 47985.91 2024-05-20 05:41:01.000 141 21623.26 400.66 42724.71 88888.00 2024-05-20 05:41:02.000 141 21623.28 400.67 42724.68 88888.00 2024-05-20 05:41:03.000 141 21623.30 400.69 42724.64 88888.00 2024-05-20 05:41:04.000 141 21623.33 400.73 42724.64 88888.00 2024-05-20 05:41:05.000 141 21623.36 400.78 42724.67 47986.76 2024-05-20 05:41:06.000 141 21623.35 400.82 42724.71 88888.00 2024-05-20 05:41:07.000 141 21623.31 400.84 42724.74 88888.00 2024-05-20 05:41:08.000 141 21623.30 400.83 42724.72 88888.00 2024-05-20 05:41:09.000 141 21623.33 400.86 42724.69 88888.00 2024-05-20 05:41:10.000 141 21623.34 400.90 42724.70 47987.00 2024-05-20 05:41:11.000 141 21623.33 400.92 42724.77 88888.00 2024-05-20 05:41:12.000 141 21623.32 400.95 42724.82 88888.00 2024-05-20 05:41:13.000 141 21623.31 400.98 42724.87 88888.00 2024-05-20 05:41:14.000 141 21623.27 400.99 42724.94 88888.00 2024-05-20 05:41:15.000 141 21623.23 401.01 42724.96 47985.81 2024-05-20 05:41:16.000 141 21623.22 401.02 42724.90 88888.00 2024-05-20 05:41:17.000 141 21623.22 401.01 42724.88 88888.00 2024-05-20 05:41:18.000 141 21623.19 401.04 42724.92 88888.00 2024-05-20 05:41:19.000 141 21623.15 401.09 42724.93 88888.00 2024-05-20 05:41:20.000 141 21623.14 401.11 42724.88 47986.41 2024-05-20 05:41:21.000 141 21623.18 401.12 42724.84 88888.00 2024-05-20 05:41:22.000 141 21623.21 401.08 42724.84 88888.00 2024-05-20 05:41:23.000 141 21623.21 401.02 42724.82 88888.00 2024-05-20 05:41:24.000 141 21623.20 400.99 42724.80 88888.00 2024-05-20 05:41:25.000 141 21623.21 401.02 42724.79 47986.18 2024-05-20 05:41:26.000 141 21623.27 401.08 42724.81 88888.00 2024-05-20 05:41:27.000 141 21623.32 401.12 42724.86 88888.00 2024-05-20 05:41:28.000 141 21623.31 401.14 42724.90 88888.00 2024-05-20 05:41:29.000 141 21623.28 401.16 42724.94 88888.00 2024-05-20 05:41:30.000 141 21623.31 401.14 42724.98 47986.47 2024-05-20 05:41:31.000 141 21623.35 401.13 42725.01 88888.00 2024-05-20 05:41:32.000 141 21623.38 401.16 42725.02 88888.00 2024-05-20 05:41:33.000 141 21623.36 401.17 42724.99 88888.00 2024-05-20 05:41:34.000 141 21623.32 401.15 42724.95 88888.00 2024-05-20 05:41:35.000 141 21623.34 401.17 42724.91 47986.52 2024-05-20 05:41:36.000 141 21623.40 401.23 42724.90 88888.00 2024-05-20 05:41:37.000 141 21623.44 401.30 42724.94 88888.00 2024-05-20 05:41:38.000 141 21623.45 401.35 42725.01 88888.00 2024-05-20 05:41:39.000 141 21623.42 401.39 42725.04 88888.00 2024-05-20 05:41:40.000 141 21623.38 401.43 42725.02 47986.24 2024-05-20 05:41:41.000 141 21623.37 401.44 42725.01 88888.00 2024-05-20 05:41:42.000 141 21623.38 401.44 42725.02 88888.00 2024-05-20 05:41:43.000 141 21623.37 401.45 42725.02 88888.00 2024-05-20 05:41:44.000 141 21623.37 401.43 42725.00 88888.00 2024-05-20 05:41:45.000 141 21623.43 401.45 42724.99 47987.09 2024-05-20 05:41:46.000 141 21623.50 401.49 42724.99 88888.00 2024-05-20 05:41:47.000 141 21623.53 401.48 42725.02 88888.00 2024-05-20 05:41:48.000 141 21623.52 401.48 42725.06 88888.00 2024-05-20 05:41:49.000 141 21623.47 401.55 42725.04 88888.00 2024-05-20 05:41:50.000 141 21623.39 401.62 42724.98 47987.22 2024-05-20 05:41:51.000 141 21623.34 401.63 42724.96 88888.00 2024-05-20 05:41:52.000 141 21623.35 401.61 42724.99 88888.00 2024-05-20 05:41:53.000 141 21623.35 401.63 42725.02 88888.00 2024-05-20 05:41:54.000 141 21623.37 401.66 42725.04 88888.00 2024-05-20 05:41:55.000 141 21623.41 401.68 42725.05 47986.47 2024-05-20 05:41:56.000 141 21623.42 401.70 42725.03 88888.00 2024-05-20 05:41:57.000 141 21623.40 401.72 42725.01 88888.00 2024-05-20 05:41:58.000 141 21623.41 401.75 42724.99 88888.00 2024-05-20 05:41:59.000 141 21623.44 401.80 42724.98 88888.00 2024-05-20 05:42:00.000 141 21623.43 401.81 42724.99 47986.52 2024-05-20 05:42:01.000 141 21623.47 401.84 42725.06 88888.00 2024-05-20 05:42:02.000 141 21623.51 401.91 42725.11 88888.00 2024-05-20 05:42:03.000 141 21623.52 401.96 42725.11 88888.00 2024-05-20 05:42:04.000 141 21623.50 401.98 42725.08 88888.00 2024-05-20 05:42:05.000 141 21623.44 401.95 42725.06 47987.12 2024-05-20 05:42:06.000 141 21623.40 401.91 42725.06 88888.00 2024-05-20 05:42:07.000 141 21623.46 401.91 42725.09 88888.00 2024-05-20 05:42:08.000 141 21623.52 401.95 42725.10 88888.00 2024-05-20 05:42:09.000 141 21623.47 402.02 42725.08 88888.00 2024-05-20 05:42:10.000 141 21623.45 402.05 42725.09 47987.36 2024-05-20 05:42:11.000 141 21623.56 402.04 42725.14 88888.00 2024-05-20 05:42:12.000 141 21623.68 402.03 42725.18 88888.00 2024-05-20 05:42:13.000 141 21623.69 402.05 42725.17 88888.00 2024-05-20 05:42:14.000 141 21623.66 402.06 42725.16 88888.00 2024-05-20 05:42:15.000 141 21623.64 402.07 42725.17 47987.52 2024-05-20 05:42:16.000 141 21623.63 402.10 42725.18 88888.00 2024-05-20 05:42:17.000 141 21623.61 402.10 42725.18 88888.00 2024-05-20 05:42:18.000 141 21623.56 402.08 42725.17 88888.00 2024-05-20 05:42:19.000 141 21623.53 402.07 42725.14 88888.00 2024-05-20 05:42:20.000 141 21623.54 402.08 42725.13 47987.16 2024-05-20 05:42:21.000 141 21623.58 402.13 42725.15 88888.00 2024-05-20 05:42:22.000 141 21623.58 402.15 42725.17 88888.00 2024-05-20 05:42:23.000 141 21623.53 402.12 42725.16 88888.00 2024-05-20 05:42:24.000 141 21623.50 402.07 42725.14 88888.00 2024-05-20 05:42:25.000 141 21623.48 402.05 42725.08 47987.07 2024-05-20 05:42:26.000 141 21623.47 402.05 42725.04 88888.00 2024-05-20 05:42:27.000 141 21623.48 402.06 42725.04 88888.00 2024-05-20 05:42:28.000 141 21623.50 402.08 42725.05 88888.00 2024-05-20 05:42:29.000 141 21623.52 402.09 42725.04 88888.00 2024-05-20 05:42:30.000 141 21623.54 402.09 42725.06 47987.23 2024-05-20 05:42:31.000 141 21623.55 402.09 42725.10 88888.00 2024-05-20 05:42:32.000 141 21623.52 402.07 42725.10 88888.00 2024-05-20 05:42:33.000 141 21623.47 401.99 42725.05 88888.00 2024-05-20 05:42:34.000 141 21623.48 401.92 42725.04 88888.00 2024-05-20 05:42:35.000 141 21623.53 401.88 42725.07 47986.50 2024-05-20 05:42:36.000 141 21623.56 401.86 42725.06 88888.00 2024-05-20 05:42:37.000 141 21623.55 401.86 42725.02 88888.00 2024-05-20 05:42:38.000 141 21623.52 401.88 42725.07 88888.00 2024-05-20 05:42:39.000 141 21623.50 401.88 42725.12 88888.00 2024-05-20 05:42:40.000 141 21623.46 401.85 42725.11 47987.07 2024-05-20 05:42:41.000 141 21623.41 401.84 42725.09 88888.00 2024-05-20 05:42:42.000 141 21623.39 401.87 42725.07 88888.00 2024-05-20 05:42:43.000 141 21623.40 401.92 42725.08 88888.00 2024-05-20 05:42:44.000 141 21623.40 401.97 42725.11 88888.00 2024-05-20 05:42:45.000 141 21623.42 401.99 42725.11 47987.38 2024-05-20 05:42:46.000 141 21623.45 401.98 42725.10 88888.00 2024-05-20 05:42:47.000 141 21623.40 401.97 42725.10 88888.00 2024-05-20 05:42:48.000 141 21623.36 402.02 42725.08 88888.00 2024-05-20 05:42:49.000 141 21623.39 402.04 42725.05 88888.00 2024-05-20 05:42:50.000 141 21623.40 401.96 42725.03 47987.18 2024-05-20 05:42:51.000 141 21623.39 401.90 42725.06 88888.00 2024-05-20 05:42:52.000 141 21623.42 401.95 42725.07 88888.00 2024-05-20 05:42:53.000 141 21623.46 402.01 42725.07 88888.00 2024-05-20 05:42:54.000 141 21623.45 402.01 42725.07 88888.00 2024-05-20 05:42:55.000 141 21623.42 402.00 42725.05 99999.00 2024-05-20 05:42:56.000 141 21623.39 401.98 42725.02 99999.00 2024-05-20 05:42:57.000 141 21623.36 401.94 42725.05 99999.00 2024-05-20 05:42:58.000 141 21623.31 401.90 42725.06 99999.00 2024-05-20 05:42:59.000 141 21623.26 401.93 42725.03 99999.00 2024-05-20 05:43:00.000 141 21623.23 401.96 42725.01 47986.58 2024-05-20 05:43:01.000 141 21623.22 401.93 42725.03 88888.00 2024-05-20 05:43:02.000 141 21623.21 401.89 42725.06 88888.00 2024-05-20 05:43:03.000 141 21623.23 401.90 42725.07 88888.00 2024-05-20 05:43:04.000 141 21623.22 401.94 42725.06 88888.00 2024-05-20 05:43:05.000 141 21623.18 401.95 42725.04 47987.16 2024-05-20 05:43:06.000 141 21623.13 401.94 42725.02 88888.00 2024-05-20 05:43:07.000 141 21623.11 401.96 42725.00 88888.00 2024-05-20 05:43:08.000 141 21623.13 402.00 42724.99 88888.00 2024-05-20 05:43:09.000 141 21623.15 402.01 42724.99 88888.00 2024-05-20 05:43:10.000 141 21623.16 402.00 42725.00 47987.23 2024-05-20 05:43:11.000 141 21623.13 402.01 42725.01 88888.00 2024-05-20 05:43:12.000 141 21623.09 402.01 42725.02 88888.00 2024-05-20 05:43:13.000 141 21623.08 402.00 42725.03 88888.00 2024-05-20 05:43:14.000 141 21623.13 402.01 42725.04 88888.00 2024-05-20 05:43:15.000 141 21623.16 402.00 42725.02 47986.62 2024-05-20 05:43:16.000 141 21623.13 402.01 42725.02 88888.00 2024-05-20 05:43:17.000 141 21623.13 402.07 42725.05 88888.00 2024-05-20 05:43:18.000 141 21623.16 402.12 42725.11 88888.00 2024-05-20 05:43:19.000 141 21623.20 402.15 42725.16 88888.00 2024-05-20 05:43:20.000 141 21623.18 402.19 42725.17 47987.21 2024-05-20 05:43:21.000 141 21623.16 402.21 42725.17 88888.00 2024-05-20 05:43:22.000 141 21623.14 402.22 42725.18 88888.00 2024-05-20 05:43:23.000 141 21623.08 402.19 42725.17 88888.00 2024-05-20 05:43:24.000 141 21623.03 402.18 42725.20 88888.00 2024-05-20 05:43:25.000 141 21623.04 402.18 42725.24 47986.45 2024-05-20 05:43:26.000 141 21623.08 402.18 42725.22 88888.00 2024-05-20 05:43:27.000 141 21623.12 402.19 42725.19 88888.00 2024-05-20 05:43:28.000 141 21623.12 402.20 42725.19 88888.00 2024-05-20 05:43:29.000 141 21623.07 402.19 42725.18 88888.00 2024-05-20 05:43:30.000 141 21622.98 402.19 42725.12 47986.43 2024-05-20 05:43:31.000 141 21622.94 402.17 42725.04 88888.00 2024-05-20 05:43:32.000 141 21622.97 402.13 42725.03 88888.00 2024-05-20 05:43:33.000 141 21623.01 402.08 42725.08 88888.00 2024-05-20 05:43:34.000 141 21623.01 402.07 42725.12 88888.00 2024-05-20 05:43:35.000 141 21623.00 402.12 42725.15 47987.24 2024-05-20 05:43:36.000 141 21622.98 402.19 42725.17 88888.00 2024-05-20 05:43:37.000 141 21622.94 402.20 42725.15 88888.00 2024-05-20 05:43:38.000 141 21622.92 402.20 42725.11 88888.00 2024-05-20 05:43:39.000 141 21622.98 402.22 42725.09 88888.00 2024-05-20 05:43:40.000 141 21623.04 402.22 42725.08 47987.07 2024-05-20 05:43:41.000 141 21623.06 402.21 42725.08 88888.00 2024-05-20 05:43:42.000 141 21623.05 402.23 42725.08 88888.00 2024-05-20 05:43:43.000 141 21623.04 402.29 42725.12 88888.00 2024-05-20 05:43:44.000 141 21623.02 402.38 42725.16 88888.00 2024-05-20 05:43:45.000 141 21623.02 402.44 42725.14 47986.70 2024-05-20 05:43:46.000 141 21623.05 402.47 42725.08 88888.00 2024-05-20 05:43:47.000 141 21623.05 402.47 42725.07 88888.00 2024-05-20 05:43:48.000 141 21623.02 402.47 42725.12 88888.00 2024-05-20 05:43:49.000 141 21623.00 402.52 42725.19 88888.00 2024-05-20 05:43:50.000 141 21622.99 402.61 42725.22 47987.22 2024-05-20 05:43:51.000 141 21622.99 402.66 42725.23 88888.00 2024-05-20 05:43:52.000 141 21623.00 402.68 42725.27 88888.00 2024-05-20 05:43:53.000 141 21622.99 402.71 42725.30 88888.00 2024-05-20 05:43:54.000 141 21622.97 402.75 42725.32 88888.00 2024-05-20 05:43:55.000 141 21622.92 402.79 42725.33 47986.29 2024-05-20 05:43:56.000 141 21622.91 402.81 42725.35 88888.00 2024-05-20 05:43:57.000 141 21622.94 402.86 42725.39 88888.00 2024-05-20 05:43:58.000 141 21622.97 402.94 42725.41 88888.00 2024-05-20 05:43:59.000 141 21622.95 403.00 42725.38 88888.00 2024-05-20 05:44:00.000 141 21622.92 402.99 42725.34 47986.64 2024-05-20 05:44:01.000 141 21622.89 402.97 42725.33 88888.00 2024-05-20 05:44:02.000 141 21622.94 402.99 42725.38 88888.00 2024-05-20 05:44:03.000 141 21623.02 403.08 42725.43 88888.00 2024-05-20 05:44:04.000 141 21623.02 403.15 42725.46 88888.00 2024-05-20 05:44:05.000 141 21622.97 403.16 42725.46 47987.72 2024-05-20 05:44:06.000 141 21622.94 403.15 42725.49 88888.00 2024-05-20 05:44:07.000 141 21622.95 403.16 42725.51 88888.00 2024-05-20 05:44:08.000 141 21622.98 403.19 42725.53 88888.00 2024-05-20 05:44:09.000 141 21623.04 403.24 42725.57 88888.00 2024-05-20 05:44:10.000 141 21623.07 403.29 42725.61 47986.99 2024-05-20 05:44:11.000 141 21623.07 403.30 42725.59 88888.00 2024-05-20 05:44:12.000 141 21623.08 403.30 42725.54 88888.00 2024-05-20 05:44:13.000 141 21623.09 403.33 42725.50 88888.00 2024-05-20 05:44:14.000 141 21623.10 403.34 42725.46 88888.00 2024-05-20 05:44:15.000 141 21623.12 403.31 42725.46 47987.73 2024-05-20 05:44:16.000 141 21623.16 403.31 42725.50 88888.00 2024-05-20 05:44:17.000 141 21623.19 403.40 42725.55 88888.00 2024-05-20 05:44:18.000 141 21623.19 403.49 42725.60 88888.00 2024-05-20 05:44:19.000 141 21623.18 403.53 42725.66 88888.00 2024-05-20 05:44:20.000 141 21623.19 403.51 42725.68 47987.07 2024-05-20 05:44:21.000 141 21623.23 403.46 42725.66 88888.00 2024-05-20 05:44:22.000 141 21623.24 403.47 42725.69 88888.00 2024-05-20 05:44:23.000 141 21623.23 403.54 42725.75 88888.00 2024-05-20 05:44:24.000 141 21623.23 403.60 42725.77 88888.00 2024-05-20 05:44:25.000 141 21623.23 403.65 42725.78 47986.75 2024-05-20 05:44:26.000 141 21623.27 403.71 42725.80 88888.00 2024-05-20 05:44:27.000 141 21623.31 403.77 42725.82 88888.00 2024-05-20 05:44:28.000 141 21623.31 403.75 42725.79 88888.00 2024-05-20 05:44:29.000 141 21623.28 403.69 42725.74 88888.00 2024-05-20 05:44:30.000 141 21623.25 403.69 42725.72 47987.18 2024-05-20 05:44:31.000 141 21623.24 403.74 42725.76 88888.00 2024-05-20 05:44:32.000 141 21623.24 403.76 42725.77 88888.00 2024-05-20 05:44:33.000 141 21623.26 403.76 42725.76 88888.00 2024-05-20 05:44:34.000 141 21623.28 403.78 42725.77 88888.00 2024-05-20 05:44:35.000 141 21623.33 403.80 42725.79 47987.24 2024-05-20 05:44:36.000 141 21623.37 403.82 42725.80 88888.00 2024-05-20 05:44:37.000 141 21623.37 403.88 42725.82 88888.00 2024-05-20 05:44:38.000 141 21623.32 403.95 42725.82 88888.00 2024-05-20 05:44:39.000 141 21623.24 403.97 42725.78 88888.00 2024-05-20 05:44:40.000 141 21623.16 403.95 42725.73 47987.28 2024-05-20 05:44:41.000 141 21623.16 403.97 42725.73 88888.00 2024-05-20 05:44:42.000 141 21623.19 404.02 42725.78 88888.00 2024-05-20 05:44:43.000 141 21623.19 404.08 42725.84 88888.00 2024-05-20 05:44:44.000 141 21623.17 404.11 42725.88 88888.00 2024-05-20 05:44:45.000 141 21623.16 404.10 42725.88 99999.00 2024-05-20 05:44:46.000 141 21623.17 404.08 42725.84 99999.00 2024-05-20 05:44:47.000 141 21623.17 404.08 42725.81 99999.00 2024-05-20 05:44:48.000 141 21623.16 404.08 42725.83 99999.00 2024-05-20 05:44:49.000 141 21623.14 404.13 42725.88 99999.00 2024-05-20 05:44:50.000 141 21623.12 404.21 42725.90 47987.05 2024-05-20 05:44:51.000 141 21623.09 404.24 42725.90 88888.00 2024-05-20 05:44:52.000 141 21623.09 404.22 42725.93 88888.00 2024-05-20 05:44:53.000 141 21623.12 404.20 42725.98 88888.00 2024-05-20 05:44:54.000 141 21623.17 404.19 42726.03 88888.00 2024-05-20 05:44:55.000 141 21623.23 404.19 42726.06 47987.03 2024-05-20 05:44:56.000 141 21623.26 404.22 42726.05 88888.00 2024-05-20 05:44:57.000 141 21623.22 404.27 42726.02 88888.00 2024-05-20 05:44:58.000 141 21623.12 404.28 42725.98 88888.00 2024-05-20 05:44:59.000 141 21623.03 404.25 42725.92 88888.00 2024-05-20 05:45:00.000 141 21623.01 404.26 42725.90 47987.97 2024-05-20 05:45:01.000 141 21623.05 404.32 42725.93 88888.00 2024-05-20 05:45:02.000 141 21623.06 404.40 42725.94 88888.00 2024-05-20 05:45:03.000 141 21622.99 404.46 42725.94 88888.00 2024-05-20 05:45:04.000 141 21622.91 404.48 42725.97 88888.00 2024-05-20 05:45:05.000 141 21622.89 404.45 42725.99 47987.30 2024-05-20 05:45:06.000 141 21622.87 404.43 42725.98 88888.00 2024-05-20 05:45:07.000 141 21622.82 404.42 42725.98 88888.00 2024-05-20 05:45:08.000 141 21622.78 404.42 42726.00 88888.00 2024-05-20 05:45:09.000 141 21622.79 404.44 42725.99 88888.00 2024-05-20 05:45:10.000 141 21622.82 404.48 42725.99 47987.48 2024-05-20 05:45:11.000 141 21622.83 404.53 42726.01 88888.00 2024-05-20 05:45:12.000 141 21622.79 404.55 42726.03 88888.00 2024-05-20 05:45:13.000 141 21622.74 404.54 42726.03 88888.00 2024-05-20 05:45:14.000 141 21622.71 404.53 42726.04 88888.00 2024-05-20 05:45:15.000 141 21622.67 404.54 42726.06 47987.84 2024-05-20 05:45:16.000 141 21622.62 404.56 42726.07 88888.00 2024-05-20 05:45:17.000 141 21622.60 404.60 42726.11 88888.00 2024-05-20 05:45:18.000 141 21622.63 404.68 42726.19 88888.00 2024-05-20 05:45:19.000 141 21622.63 404.76 42726.25 88888.00 2024-05-20 05:45:20.000 141 21622.58 404.79 42726.23 47987.19 2024-05-20 05:45:21.000 141 21622.59 404.79 42726.20 88888.00 2024-05-20 05:45:22.000 141 21622.69 404.79 42726.22 88888.00 2024-05-20 05:45:23.000 141 21622.77 404.80 42726.23 88888.00 2024-05-20 05:45:24.000 141 21622.75 404.85 42726.21 88888.00 2024-05-20 05:45:25.000 141 21622.72 404.93 42726.22 47987.41 2024-05-20 05:45:26.000 141 21622.72 404.94 42726.25 88888.00 2024-05-20 05:45:27.000 141 21622.73 404.88 42726.24 88888.00 2024-05-20 05:45:28.000 141 21622.72 404.86 42726.22 88888.00 2024-05-20 05:45:29.000 141 21622.70 404.87 42726.23 88888.00 2024-05-20 05:45:30.000 141 21622.69 404.90 42726.28 47987.53 2024-05-20 05:45:31.000 141 21622.69 404.94 42726.29 88888.00 2024-05-20 05:45:32.000 141 21622.68 404.96 42726.27 88888.00 2024-05-20 05:45:33.000 141 21622.67 404.99 42726.25 88888.00 2024-05-20 05:45:34.000 141 21622.69 405.05 42726.29 88888.00 2024-05-20 05:45:35.000 141 21622.76 405.14 42726.35 47987.96 2024-05-20 05:45:36.000 141 21622.80 405.21 42726.39 88888.00 2024-05-20 05:45:37.000 141 21622.75 405.21 42726.41 88888.00 2024-05-20 05:45:38.000 141 21622.69 405.22 42726.39 88888.00 2024-05-20 05:45:39.000 141 21622.67 405.24 42726.33 88888.00 2024-05-20 05:45:40.000 141 21622.67 405.23 42726.27 47987.78 2024-05-20 05:45:41.000 141 21622.68 405.22 42726.28 88888.00 2024-05-20 05:45:42.000 141 21622.70 405.23 42726.34 88888.00 2024-05-20 05:45:43.000 141 21622.73 405.24 42726.36 88888.00 2024-05-20 05:45:44.000 141 21622.75 405.26 42726.34 88888.00 2024-05-20 05:45:45.000 141 21622.75 405.30 42726.34 47987.43 2024-05-20 05:45:46.000 141 21622.74 405.34 42726.38 88888.00 2024-05-20 05:45:47.000 141 21622.76 405.35 42726.43 88888.00 2024-05-20 05:45:48.000 141 21622.76 405.33 42726.46 88888.00 2024-05-20 05:45:49.000 141 21622.76 405.33 42726.46 88888.00 2024-05-20 05:45:50.000 141 21622.76 405.37 42726.43 47987.48 2024-05-20 05:45:51.000 141 21622.75 405.43 42726.41 88888.00 2024-05-20 05:45:52.000 141 21622.72 405.50 42726.41 88888.00 2024-05-20 05:45:53.000 141 21622.69 405.57 42726.40 88888.00 2024-05-20 05:45:54.000 141 21622.71 405.64 42726.44 88888.00 2024-05-20 05:45:55.000 141 21622.74 405.69 42726.52 47988.36 2024-05-20 05:45:56.000 141 21622.77 405.69 42726.54 88888.00 2024-05-20 05:45:57.000 141 21622.80 405.71 42726.52 88888.00 2024-05-20 05:45:58.000 141 21622.84 405.75 42726.53 88888.00 2024-05-20 05:45:59.000 141 21622.89 405.79 42726.54 88888.00 2024-05-20 05:46:00.000 141 21622.92 405.86 42726.57 47988.54 2024-05-20 05:46:01.000 141 21622.92 405.95 42726.63 88888.00 2024-05-20 05:46:02.000 141 21622.94 406.08 42726.69 88888.00 2024-05-20 05:46:03.000 141 21623.00 406.20 42726.77 88888.00 2024-05-20 05:46:04.000 141 21623.04 406.28 42726.82 88888.00 2024-05-20 05:46:05.000 141 21622.99 406.33 42726.82 47987.72 2024-05-20 05:46:06.000 141 21622.92 406.36 42726.80 88888.00 2024-05-20 05:46:07.000 141 21622.85 406.39 42726.75 88888.00 2024-05-20 05:46:08.000 141 21622.82 406.46 42726.73 88888.00 2024-05-20 05:46:09.000 141 21622.81 406.54 42726.79 88888.00 2024-05-20 05:46:10.000 141 21622.84 406.60 42726.84 47988.60 2024-05-20 05:46:11.000 141 21622.88 406.63 42726.85 88888.00 2024-05-20 05:46:12.000 141 21622.90 406.63 42726.86 88888.00 2024-05-20 05:46:13.000 141 21622.88 406.62 42726.86 88888.00 2024-05-20 05:46:14.000 141 21622.86 406.65 42726.88 88888.00 2024-05-20 05:46:15.000 141 21622.86 406.71 42726.90 47988.68 2024-05-20 05:46:16.000 141 21622.85 406.76 42726.93 88888.00 2024-05-20 05:46:17.000 141 21622.83 406.81 42726.95 88888.00 2024-05-20 05:46:18.000 141 21622.85 406.86 42726.97 88888.00 2024-05-20 05:46:19.000 141 21622.87 406.91 42727.01 88888.00 2024-05-20 05:46:20.000 141 21622.85 406.95 42727.04 47988.56 2024-05-20 05:46:21.000 141 21622.80 406.98 42727.02 88888.00 2024-05-20 05:46:22.000 141 21622.72 407.02 42727.00 88888.00 2024-05-20 05:46:23.000 141 21622.69 407.10 42727.00 88888.00 2024-05-20 05:46:24.000 141 21622.73 407.15 42727.03 88888.00 2024-05-20 05:46:25.000 141 21622.83 407.20 42727.11 47988.69 2024-05-20 05:46:26.000 141 21622.87 407.25 42727.17 88888.00 2024-05-20 05:46:27.000 141 21622.86 407.28 42727.19 88888.00 2024-05-20 05:46:28.000 141 21622.86 407.30 42727.22 88888.00 2024-05-20 05:46:29.000 141 21622.84 407.32 42727.21 88888.00 2024-05-20 05:46:30.000 141 21622.78 407.30 42727.18 47988.91 2024-05-20 05:46:31.000 141 21622.75 407.29 42727.21 88888.00 2024-05-20 05:46:32.000 141 21622.76 407.29 42727.25 88888.00 2024-05-20 05:46:33.000 141 21622.76 407.30 42727.23 88888.00 2024-05-20 05:46:34.000 141 21622.74 407.33 42727.21 88888.00 2024-05-20 05:46:35.000 141 21622.73 407.38 42727.23 47988.66 2024-05-20 05:46:36.000 141 21622.73 407.45 42727.28 88888.00 2024-05-20 05:46:37.000 141 21622.70 407.50 42727.29 88888.00 2024-05-20 05:46:38.000 141 21622.68 407.53 42727.26 88888.00 2024-05-20 05:46:39.000 141 21622.67 407.58 42727.26 88888.00 2024-05-20 05:46:40.000 141 21622.67 407.62 42727.29 47988.93 2024-05-20 05:46:41.000 141 21622.71 407.62 42727.35 88888.00 2024-05-20 05:46:42.000 141 21622.75 407.61 42727.39 88888.00 2024-05-20 05:46:43.000 141 21622.74 407.59 42727.40 88888.00 2024-05-20 05:46:44.000 141 21622.69 407.57 42727.36 88888.00 2024-05-20 05:46:45.000 141 21622.62 407.57 42727.32 47989.15 2024-05-20 05:46:46.000 141 21622.55 407.59 42727.30 88888.00 2024-05-20 05:46:47.000 141 21622.50 407.64 42727.31 88888.00 2024-05-20 05:46:48.000 141 21622.51 407.68 42727.34 88888.00 2024-05-20 05:46:49.000 141 21622.57 407.69 42727.36 88888.00 2024-05-20 05:46:50.000 141 21622.62 407.68 42727.38 47988.99 2024-05-20 05:46:51.000 141 21622.65 407.66 42727.39 88888.00 2024-05-20 05:46:52.000 141 21622.69 407.67 42727.38 88888.00 2024-05-20 05:46:53.000 141 21622.73 407.71 42727.38 88888.00 2024-05-20 05:46:54.000 141 21622.76 407.75 42727.38 88888.00 2024-05-20 05:46:55.000 141 21622.76 407.79 42727.35 47988.79 2024-05-20 05:46:56.000 141 21622.73 407.78 42727.30 88888.00 2024-05-20 05:46:57.000 141 21622.75 407.75 42727.26 88888.00 2024-05-20 05:46:58.000 141 21622.82 407.76 42727.24 88888.00 2024-05-20 05:46:59.000 141 21622.86 407.79 42727.25 88888.00 2024-05-20 05:47:00.000 141 21622.86 407.77 42727.25 47988.97 2024-05-20 05:47:01.000 141 21622.88 407.73 42727.29 88888.00 2024-05-20 05:47:02.000 141 21622.90 407.69 42727.32 88888.00 2024-05-20 05:47:03.000 141 21622.92 407.72 42727.32 88888.00 2024-05-20 05:47:04.000 141 21622.94 407.78 42727.31 88888.00 2024-05-20 05:47:05.000 141 21622.96 407.79 42727.27 47988.93 2024-05-20 05:47:06.000 141 21622.99 407.76 42727.22 88888.00 2024-05-20 05:47:07.000 141 21623.02 407.77 42727.23 88888.00 2024-05-20 05:47:08.000 141 21623.01 407.80 42727.27 88888.00 2024-05-20 05:47:09.000 141 21622.92 407.81 42727.27 88888.00 2024-05-20 05:47:10.000 141 21622.87 407.77 42727.27 47988.28 2024-05-20 05:47:11.000 141 21622.90 407.70 42727.27 88888.00 2024-05-20 05:47:12.000 141 21622.91 407.65 42727.24 88888.00 2024-05-20 05:47:13.000 141 21622.90 407.64 42727.18 88888.00 2024-05-20 05:47:14.000 141 21622.92 407.68 42727.16 88888.00 2024-05-20 05:47:15.000 141 21622.95 407.73 42727.17 47988.28 2024-05-20 05:47:16.000 141 21622.97 407.73 42727.17 88888.00 2024-05-20 05:47:17.000 141 21623.01 407.68 42727.12 88888.00 2024-05-20 05:47:18.000 141 21623.06 407.69 42727.11 88888.00 2024-05-20 05:47:19.000 141 21623.08 407.75 42727.15 88888.00 2024-05-20 05:47:20.000 141 21623.06 407.81 42727.19 47989.04 2024-05-20 05:47:21.000 141 21623.03 407.82 42727.16 88888.00 2024-05-20 05:47:22.000 141 21623.05 407.80 42727.13 88888.00 2024-05-20 05:47:23.000 141 21623.09 407.80 42727.14 88888.00 2024-05-20 05:47:24.000 141 21623.08 407.80 42727.14 88888.00 2024-05-20 05:47:25.000 141 21623.08 407.81 42727.13 47988.56 2024-05-20 05:47:26.000 141 21623.17 407.86 42727.17 88888.00 2024-05-20 05:47:27.000 141 21623.23 407.92 42727.21 88888.00 2024-05-20 05:47:28.000 141 21623.16 407.95 42727.21 88888.00 2024-05-20 05:47:29.000 141 21623.10 407.96 42727.20 88888.00 2024-05-20 05:47:30.000 141 21623.15 407.97 42727.21 47988.43 2024-05-20 05:47:31.000 141 21623.25 408.01 42727.23 88888.00 2024-05-20 05:47:32.000 141 21623.34 408.05 42727.24 88888.00 2024-05-20 05:47:33.000 141 21623.38 408.07 42727.23 88888.00 2024-05-20 05:47:34.000 141 21623.41 408.09 42727.22 88888.00 2024-05-20 05:47:35.000 141 21623.43 408.08 42727.21 47989.43 2024-05-20 05:47:36.000 141 21623.43 408.07 42727.20 88888.00 2024-05-20 05:47:37.000 141 21623.43 408.08 42727.19 88888.00 2024-05-20 05:47:38.000 141 21623.44 408.10 42727.17 88888.00 2024-05-20 05:47:39.000 141 21623.47 408.09 42727.18 88888.00 2024-05-20 05:47:40.000 141 21623.56 408.08 42727.20 47988.30 2024-05-20 05:47:41.000 141 21623.64 408.11 42727.21 88888.00 2024-05-20 05:47:42.000 141 21623.66 408.18 42727.22 88888.00 2024-05-20 05:47:43.000 141 21623.63 408.20 42727.25 88888.00 2024-05-20 05:47:44.000 141 21623.62 408.18 42727.24 88888.00 2024-05-20 05:47:45.000 141 21623.62 408.19 42727.20 47989.20 2024-05-20 05:47:46.000 141 21623.59 408.23 42727.14 88888.00 2024-05-20 05:47:47.000 141 21623.55 408.26 42727.09 88888.00 2024-05-20 05:47:48.000 141 21623.55 408.24 42727.07 88888.00 2024-05-20 05:47:49.000 141 21623.55 408.19 42727.10 88888.00 2024-05-20 05:47:50.000 141 21623.54 408.18 42727.10 47989.47 2024-05-20 05:47:51.000 141 21623.56 408.24 42727.07 88888.00 2024-05-20 05:47:52.000 141 21623.60 408.29 42727.06 88888.00 2024-05-20 05:47:53.000 141 21623.63 408.30 42727.04 88888.00 2024-05-20 05:47:54.000 141 21623.66 408.33 42727.05 88888.00 2024-05-20 05:47:55.000 141 21623.70 408.37 42727.06 47989.02 2024-05-20 05:47:56.000 141 21623.74 408.36 42727.10 88888.00 2024-05-20 05:47:57.000 141 21623.77 408.34 42727.12 88888.00 2024-05-20 05:47:58.000 141 21623.80 408.37 42727.12 88888.00 2024-05-20 05:47:59.000 141 21623.87 408.45 42727.14 88888.00 2024-05-20 05:48:00.000 141 21623.94 408.51 42727.15 47988.43 2024-05-20 05:48:01.000 141 21623.93 408.52 42727.11 88888.00 2024-05-20 05:48:02.000 141 21623.86 408.52 42727.09 88888.00 2024-05-20 05:48:03.000 141 21623.81 408.50 42727.07 88888.00 2024-05-20 05:48:04.000 141 21623.82 408.49 42727.11 88888.00 2024-05-20 05:48:05.000 141 21623.86 408.51 42727.13 47988.38 2024-05-20 05:48:06.000 141 21623.85 408.52 42727.09 88888.00 2024-05-20 05:48:07.000 141 21623.85 408.54 42727.05 88888.00 2024-05-20 05:48:08.000 141 21623.90 408.56 42727.07 88888.00 2024-05-20 05:48:09.000 141 21623.92 408.58 42727.09 88888.00 2024-05-20 05:48:10.000 141 21623.93 408.58 42727.11 47988.60 2024-05-20 05:48:11.000 141 21623.90 408.55 42727.11 88888.00 2024-05-20 05:48:12.000 141 21623.83 408.49 42727.07 88888.00 2024-05-20 05:48:13.000 141 21623.78 408.46 42727.04 88888.00 2024-05-20 05:48:14.000 141 21623.80 408.51 42727.03 88888.00 2024-05-20 05:48:15.000 141 21623.85 408.57 42727.04 47988.93 2024-05-20 05:48:16.000 141 21623.88 408.60 42727.07 88888.00 2024-05-20 05:48:17.000 141 21623.89 408.58 42727.07 88888.00 2024-05-20 05:48:18.000 141 21623.86 408.53 42727.03 88888.00 2024-05-20 05:48:19.000 141 21623.80 408.49 42726.98 88888.00 2024-05-20 05:48:20.000 141 21623.72 408.48 42726.94 47989.02 2024-05-20 05:48:21.000 141 21623.67 408.48 42726.93 88888.00 2024-05-20 05:48:22.000 141 21623.67 408.47 42726.90 88888.00 2024-05-20 05:48:23.000 141 21623.71 408.46 42726.86 88888.00 2024-05-20 05:48:24.000 141 21623.76 408.49 42726.86 88888.00 2024-05-20 05:48:25.000 141 21623.77 408.49 42726.88 47988.51 2024-05-20 05:48:26.000 141 21623.74 408.45 42726.92 88888.00 2024-05-20 05:48:27.000 141 21623.71 408.43 42726.94 88888.00 2024-05-20 05:48:28.000 141 21623.69 408.41 42726.92 88888.00 2024-05-20 05:48:29.000 141 21623.65 408.38 42726.86 88888.00 2024-05-20 05:48:30.000 141 21623.57 408.35 42726.82 47988.93 2024-05-20 05:48:31.000 141 21623.52 408.33 42726.82 88888.00 2024-05-20 05:48:32.000 141 21623.53 408.30 42726.82 88888.00 2024-05-20 05:48:33.000 141 21623.56 408.22 42726.82 88888.00 2024-05-20 05:48:34.000 141 21623.57 408.16 42726.81 88888.00 2024-05-20 05:48:35.000 141 21623.56 408.16 42726.80 47988.62 2024-05-20 05:48:36.000 141 21623.54 408.22 42726.77 88888.00 2024-05-20 05:48:37.000 141 21623.53 408.27 42726.77 88888.00 2024-05-20 05:48:38.000 141 21623.52 408.30 42726.79 88888.00 2024-05-20 05:48:39.000 141 21623.48 408.31 42726.78 88888.00 2024-05-20 05:48:40.000 141 21623.42 408.29 42726.81 47988.75 2024-05-20 05:48:41.000 141 21623.34 408.22 42726.87 88888.00 2024-05-20 05:48:42.000 141 21623.28 408.19 42726.89 88888.00 2024-05-20 05:48:43.000 141 21623.27 408.23 42726.88 88888.00 2024-05-20 05:48:44.000 141 21623.26 408.27 42726.88 88888.00 2024-05-20 05:48:45.000 141 21623.18 408.28 42726.85 47988.00 2024-05-20 05:48:46.000 141 21623.09 408.28 42726.81 88888.00 2024-05-20 05:48:47.000 141 21623.03 408.27 42726.75 88888.00 2024-05-20 05:48:48.000 141 21623.02 408.27 42726.74 88888.00 2024-05-20 05:48:49.000 141 21623.04 408.30 42726.77 88888.00 2024-05-20 05:48:50.000 141 21623.06 408.32 42726.82 47988.61 2024-05-20 05:48:51.000 141 21623.04 408.33 42726.85 88888.00 2024-05-20 05:48:52.000 141 21622.99 408.33 42726.84 88888.00 2024-05-20 05:48:53.000 141 21622.94 408.35 42726.82 88888.00 2024-05-20 05:48:54.000 141 21622.90 408.36 42726.83 88888.00 2024-05-20 05:48:55.000 141 21622.82 408.33 42726.82 47987.92 2024-05-20 05:48:56.000 141 21622.77 408.32 42726.80 88888.00 2024-05-20 05:48:57.000 141 21622.76 408.31 42726.77 88888.00 2024-05-20 05:48:58.000 141 21622.75 408.28 42726.73 88888.00 2024-05-20 05:48:59.000 141 21622.72 408.28 42726.74 88888.00 2024-05-20 05:49:00.000 141 21622.66 408.30 42726.79 47987.78 2024-05-20 05:49:01.000 141 21622.60 408.32 42726.81 88888.00 2024-05-20 05:49:02.000 141 21622.55 408.31 42726.77 88888.00 2024-05-20 05:49:03.000 141 21622.49 408.29 42726.75 88888.00 2024-05-20 05:49:04.000 141 21622.47 408.30 42726.79 88888.00 2024-05-20 05:49:05.000 141 21622.50 408.34 42726.81 47987.52 2024-05-20 05:49:06.000 141 21622.53 408.36 42726.81 88888.00 2024-05-20 05:49:07.000 141 21622.58 408.40 42726.84 88888.00 2024-05-20 05:49:08.000 141 21622.57 408.47 42726.87 88888.00 2024-05-20 05:49:09.000 141 21622.51 408.48 42726.89 88888.00 2024-05-20 05:49:10.000 141 21622.49 408.45 42726.87 47987.91 2024-05-20 05:49:11.000 141 21622.48 408.40 42726.85 88888.00 2024-05-20 05:49:12.000 141 21622.44 408.37 42726.83 88888.00 2024-05-20 05:49:13.000 141 21622.41 408.35 42726.82 88888.00 2024-05-20 05:49:14.000 141 21622.40 408.34 42726.81 88888.00 2024-05-20 05:49:15.000 141 21622.38 408.33 42726.81 47987.63 2024-05-20 05:49:16.000 141 21622.31 408.36 42726.86 88888.00 2024-05-20 05:49:17.000 141 21622.24 408.40 42726.96 88888.00 2024-05-20 05:49:18.000 141 21622.21 408.40 42727.04 88888.00 2024-05-20 05:49:19.000 141 21622.22 408.42 42727.07 88888.00 2024-05-20 05:49:20.000 141 21622.23 408.46 42727.06 47988.35 2024-05-20 05:49:21.000 141 21622.22 408.51 42727.07 88888.00 2024-05-20 05:49:22.000 141 21622.20 408.57 42727.11 88888.00 2024-05-20 05:49:23.000 141 21622.20 408.64 42727.14 88888.00 2024-05-20 05:49:24.000 141 21622.23 408.72 42727.13 88888.00 2024-05-20 05:49:25.000 141 21622.24 408.72 42727.10 47987.86 2024-05-20 05:49:26.000 141 21622.23 408.67 42727.08 88888.00 2024-05-20 05:49:27.000 141 21622.25 408.68 42727.14 88888.00 2024-05-20 05:49:28.000 141 21622.26 408.75 42727.21 88888.00 2024-05-20 05:49:29.000 141 21622.25 408.83 42727.23 88888.00 2024-05-20 05:49:30.000 141 21622.25 408.88 42727.24 47988.77 2024-05-20 05:49:31.000 141 21622.27 408.87 42727.27 88888.00 2024-05-20 05:49:32.000 141 21622.26 408.83 42727.27 88888.00 2024-05-20 05:49:33.000 141 21622.25 408.83 42727.24 88888.00 2024-05-20 05:49:34.000 141 21622.26 408.89 42727.24 88888.00 2024-05-20 05:49:35.000 141 21622.28 408.99 42727.29 47987.97 2024-05-20 05:49:36.000 141 21622.29 409.06 42727.35 88888.00 2024-05-20 05:49:37.000 141 21622.31 409.07 42727.36 88888.00 2024-05-20 05:49:38.000 141 21622.34 409.12 42727.35 88888.00 2024-05-20 05:49:39.000 141 21622.37 409.16 42727.37 88888.00 2024-05-20 05:49:40.000 141 21622.38 409.17 42727.43 47988.86 2024-05-20 05:49:41.000 141 21622.35 409.19 42727.48 88888.00 2024-05-20 05:49:42.000 141 21622.31 409.25 42727.47 88888.00 2024-05-20 05:49:43.000 141 21622.29 409.31 42727.47 88888.00 2024-05-20 05:49:44.000 141 21622.33 409.40 42727.53 88888.00 2024-05-20 05:49:45.000 141 21622.35 409.47 42727.56 47988.12 2024-05-20 05:49:46.000 141 21622.35 409.51 42727.57 88888.00 2024-05-20 05:49:47.000 141 21622.39 409.58 42727.59 88888.00 2024-05-20 05:49:48.000 141 21622.43 409.64 42727.60 88888.00 2024-05-20 05:49:49.000 141 21622.42 409.64 42727.59 88888.00 2024-05-20 05:49:50.000 141 21622.42 409.62 42727.58 47988.35 2024-05-20 05:49:51.000 141 21622.44 409.63 42727.59 88888.00 2024-05-20 05:49:52.000 141 21622.44 409.67 42727.59 88888.00 2024-05-20 05:49:53.000 141 21622.41 409.73 42727.57 88888.00 2024-05-20 05:49:54.000 141 21622.40 409.80 42727.62 88888.00 2024-05-20 05:49:55.000 141 21622.41 409.90 42727.72 47988.79 2024-05-20 05:49:56.000 141 21622.41 410.00 42727.76 88888.00 2024-05-20 05:49:57.000 141 21622.39 410.09 42727.74 88888.00 2024-05-20 05:49:58.000 141 21622.34 410.12 42727.73 88888.00 2024-05-20 05:49:59.000 141 21622.28 410.11 42727.71 88888.00 2024-05-20 05:50:00.000 141 21622.28 410.16 42727.72 47988.45 2024-05-20 05:50:01.000 141 21622.29 410.23 42727.77 88888.00 2024-05-20 05:50:02.000 141 21622.28 410.26 42727.80 88888.00 2024-05-20 05:50:03.000 141 21622.28 410.28 42727.78 88888.00 2024-05-20 05:50:04.000 141 21622.26 410.33 42727.77 88888.00 2024-05-20 05:50:05.000 141 21622.21 410.37 42727.81 47988.50 2024-05-20 05:50:06.000 141 21622.19 410.42 42727.86 88888.00 2024-05-20 05:50:07.000 141 21622.21 410.46 42727.90 88888.00 2024-05-20 05:50:08.000 141 21622.22 410.50 42727.93 88888.00 2024-05-20 05:50:09.000 141 21622.23 410.55 42727.94 88888.00 2024-05-20 05:50:10.000 141 21622.23 410.58 42727.93 47989.39 2024-05-20 05:50:11.000 141 21622.18 410.59 42727.91 88888.00 2024-05-20 05:50:12.000 141 21622.14 410.60 42727.91 88888.00 2024-05-20 05:50:13.000 141 21622.15 410.61 42727.93 88888.00 2024-05-20 05:50:14.000 141 21622.18 410.64 42727.94 88888.00 2024-05-20 05:50:15.000 141 21622.19 410.68 42727.94 47989.24 2024-05-20 05:50:16.000 141 21622.18 410.68 42727.93 88888.00 2024-05-20 05:50:17.000 141 21622.16 410.67 42727.91 88888.00 2024-05-20 05:50:18.000 141 21622.12 410.70 42727.90 88888.00 2024-05-20 05:50:19.000 141 21622.10 410.76 42727.91 88888.00 2024-05-20 05:50:20.000 141 21622.10 410.79 42727.97 47988.41 2024-05-20 05:50:21.000 141 21622.10 410.76 42728.04 88888.00 2024-05-20 05:50:22.000 141 21622.10 410.76 42728.05 88888.00 2024-05-20 05:50:23.000 141 21622.11 410.78 42728.01 88888.00 2024-05-20 05:50:24.000 141 21622.10 410.78 42727.97 88888.00 2024-05-20 05:50:25.000 141 21622.09 410.81 42727.96 47989.15 2024-05-20 05:50:26.000 141 21622.10 410.87 42727.97 88888.00 2024-05-20 05:50:27.000 141 21622.09 410.90 42727.97 88888.00 2024-05-20 05:50:28.000 141 21622.10 410.90 42727.98 88888.00 2024-05-20 05:50:29.000 141 21622.12 410.86 42728.02 88888.00 2024-05-20 05:50:30.000 141 21622.13 410.84 42728.05 47989.06 2024-05-20 05:50:31.000 141 21622.12 410.86 42728.04 88888.00 2024-05-20 05:50:32.000 141 21622.12 410.88 42728.02 88888.00 2024-05-20 05:50:33.000 141 21622.13 410.90 42728.00 88888.00 2024-05-20 05:50:34.000 141 21622.15 410.92 42727.97 88888.00 2024-05-20 05:50:35.000 141 21622.16 410.90 42727.94 47989.32 2024-05-20 05:50:36.000 141 21622.17 410.85 42727.93 88888.00 2024-05-20 05:50:37.000 141 21622.19 410.84 42727.92 88888.00 2024-05-20 05:50:38.000 141 21622.22 410.83 42727.88 88888.00 2024-05-20 05:50:39.000 141 21622.25 410.85 42727.89 88888.00 2024-05-20 05:50:40.000 141 21622.26 410.89 42727.93 47989.24 2024-05-20 05:50:41.000 141 21622.25 410.92 42727.93 88888.00 2024-05-20 05:50:42.000 141 21622.24 410.93 42727.89 88888.00 2024-05-20 05:50:43.000 141 21622.24 410.93 42727.88 88888.00 2024-05-20 05:50:44.000 141 21622.22 410.91 42727.89 88888.00 2024-05-20 05:50:45.000 141 21622.24 410.90 42727.90 47988.55 2024-05-20 05:50:46.000 141 21622.32 410.90 42727.89 88888.00 2024-05-20 05:50:47.000 141 21622.33 410.90 42727.87 88888.00 2024-05-20 05:50:48.000 141 21622.31 410.92 42727.89 88888.00 2024-05-20 05:50:49.000 141 21622.30 410.97 42727.93 88888.00 2024-05-20 05:50:50.000 141 21622.30 410.97 42727.96 47989.14 2024-05-20 05:50:51.000 141 21622.30 410.91 42727.95 88888.00 2024-05-20 05:50:52.000 141 21622.29 410.89 42727.94 88888.00 2024-05-20 05:50:53.000 141 21622.27 410.96 42727.95 88888.00 2024-05-20 05:50:54.000 141 21622.28 411.01 42727.92 88888.00 2024-05-20 05:50:55.000 141 21622.31 411.02 42727.85 47988.51 2024-05-20 05:50:56.000 141 21622.34 411.02 42727.79 88888.00 2024-05-20 05:50:57.000 141 21622.38 411.03 42727.83 88888.00 2024-05-20 05:50:58.000 141 21622.38 411.05 42727.91 88888.00 2024-05-20 05:50:59.000 141 21622.31 411.03 42727.88 88888.00 2024-05-20 05:51:00.000 141 21622.26 410.97 42727.77 47988.31 2024-05-20 05:51:01.000 141 21622.28 410.94 42727.71 88888.00 2024-05-20 05:51:02.000 141 21622.33 410.94 42727.70 88888.00 2024-05-20 05:51:03.000 141 21622.33 410.95 42727.69 88888.00 2024-05-20 05:51:04.000 141 21622.33 410.97 42727.71 88888.00 2024-05-20 05:51:05.000 141 21622.38 410.99 42727.73 47989.19 2024-05-20 05:51:06.000 141 21622.48 411.01 42727.77 88888.00 2024-05-20 05:51:07.000 141 21622.56 411.05 42727.77 88888.00 2024-05-20 05:51:08.000 141 21622.58 411.08 42727.71 88888.00 2024-05-20 05:51:09.000 141 21622.57 411.07 42727.66 88888.00 2024-05-20 05:51:10.000 141 21622.60 411.05 42727.66 47989.54 2024-05-20 05:51:11.000 141 21622.63 411.07 42727.67 88888.00 2024-05-20 05:51:12.000 141 21622.60 411.10 42727.68 88888.00 2024-05-20 05:51:13.000 141 21622.59 411.12 42727.66 88888.00 2024-05-20 05:51:14.000 141 21622.63 411.11 42727.64 88888.00 2024-05-20 05:51:15.000 141 21622.68 411.12 42727.68 47989.20 2024-05-20 05:51:16.000 141 21622.70 411.18 42727.75 88888.00 2024-05-20 05:51:17.000 141 21622.71 411.24 42727.79 88888.00 2024-05-20 05:51:18.000 141 21622.72 411.24 42727.76 88888.00 2024-05-20 05:51:19.000 141 21622.72 411.21 42727.71 88888.00 2024-05-20 05:51:20.000 141 21622.72 411.23 42727.68 47988.59 2024-05-20 05:51:21.000 141 21622.73 411.24 42727.68 88888.00 2024-05-20 05:51:22.000 141 21622.74 411.25 42727.69 88888.00 2024-05-20 05:51:23.000 141 21622.72 411.30 42727.69 88888.00 2024-05-20 05:51:24.000 141 21622.66 411.36 42727.70 88888.00 2024-05-20 05:51:25.000 141 21622.63 411.40 42727.71 47989.03 2024-05-20 05:51:26.000 141 21622.66 411.42 42727.74 88888.00 2024-05-20 05:51:27.000 141 21622.69 411.40 42727.76 88888.00 2024-05-20 05:51:28.000 141 21622.68 411.37 42727.73 88888.00 2024-05-20 05:51:29.000 141 21622.59 411.33 42727.65 88888.00 2024-05-20 05:51:30.000 141 21622.50 411.32 42727.58 47988.52 2024-05-20 05:51:31.000 141 21622.50 411.35 42727.56 88888.00 2024-05-20 05:51:32.000 141 21622.57 411.41 42727.57 88888.00 2024-05-20 05:51:33.000 141 21622.58 411.49 42727.61 88888.00 2024-05-20 05:51:34.000 141 21622.56 411.55 42727.59 88888.00 2024-05-20 05:51:35.000 141 21622.61 411.60 42727.56 47989.29 2024-05-20 05:51:36.000 141 21622.67 411.61 42727.54 88888.00 2024-05-20 05:51:37.000 141 21622.65 411.59 42727.51 88888.00 2024-05-20 05:51:38.000 141 21622.61 411.57 42727.48 88888.00 2024-05-20 05:51:39.000 141 21622.63 411.57 42727.48 88888.00 2024-05-20 05:51:40.000 141 21622.66 411.61 42727.51 99999.00 2024-05-20 05:51:41.000 141 21622.69 411.67 42727.59 99999.00 2024-05-20 05:51:42.000 141 21622.68 411.73 42727.63 99999.00 2024-05-20 05:51:43.000 141 21622.62 411.76 42727.62 99999.00 2024-05-20 05:51:44.000 141 21622.60 411.78 42727.58 99999.00 2024-05-20 05:51:45.000 141 21622.61 411.79 42727.53 47988.44 2024-05-20 05:51:46.000 141 21622.62 411.80 42727.50 88888.00 2024-05-20 05:51:47.000 141 21622.60 411.78 42727.47 88888.00 2024-05-20 05:51:48.000 141 21622.57 411.74 42727.46 88888.00 2024-05-20 05:51:49.000 141 21622.54 411.73 42727.50 88888.00 2024-05-20 05:51:50.000 141 21622.56 411.76 42727.58 47988.62 2024-05-20 05:51:51.000 141 21622.63 411.80 42727.66 88888.00 2024-05-20 05:51:52.000 141 21622.69 411.84 42727.69 88888.00 2024-05-20 05:51:53.000 141 21622.66 411.85 42727.64 88888.00 2024-05-20 05:51:54.000 141 21622.59 411.88 42727.57 88888.00 2024-05-20 05:51:55.000 141 21622.56 411.91 42727.53 47988.53 2024-05-20 05:51:56.000 141 21622.57 411.88 42727.51 88888.00 2024-05-20 05:51:57.000 141 21622.63 411.85 42727.51 88888.00 2024-05-20 05:51:58.000 141 21622.69 411.86 42727.52 88888.00 2024-05-20 05:51:59.000 141 21622.69 411.90 42727.54 88888.00 2024-05-20 05:52:00.000 141 21622.66 411.96 42727.56 47989.41 2024-05-20 05:52:01.000 141 21622.62 411.98 42727.56 88888.00 2024-05-20 05:52:02.000 141 21622.60 412.00 42727.54 88888.00 2024-05-20 05:52:03.000 141 21622.62 412.03 42727.54 88888.00 2024-05-20 05:52:04.000 141 21622.66 412.02 42727.56 88888.00 2024-05-20 05:52:05.000 141 21622.70 412.00 42727.55 47988.51 2024-05-20 05:52:06.000 141 21622.72 411.99 42727.54 88888.00 2024-05-20 05:52:07.000 141 21622.70 411.99 42727.53 88888.00 2024-05-20 05:52:08.000 141 21622.68 412.05 42727.56 88888.00 2024-05-20 05:52:09.000 141 21622.66 412.11 42727.57 88888.00 2024-05-20 05:52:10.000 141 21622.63 412.11 42727.56 47988.61 2024-05-20 05:52:11.000 141 21622.64 412.10 42727.57 88888.00 2024-05-20 05:52:12.000 141 21622.63 412.07 42727.57 88888.00 2024-05-20 05:52:13.000 141 21622.58 412.03 42727.54 88888.00 2024-05-20 05:52:14.000 141 21622.58 412.00 42727.52 88888.00 2024-05-20 05:52:15.000 141 21622.64 412.01 42727.54 47988.26 2024-05-20 05:52:16.000 141 21622.69 412.04 42727.55 88888.00 2024-05-20 05:52:17.000 141 21622.73 412.03 42727.57 88888.00 2024-05-20 05:52:18.000 141 21622.71 412.02 42727.57 88888.00 2024-05-20 05:52:19.000 141 21622.64 412.02 42727.54 88888.00 2024-05-20 05:52:20.000 141 21622.60 411.98 42727.50 47988.47 2024-05-20 05:52:21.000 141 21622.61 411.90 42727.49 88888.00 2024-05-20 05:52:22.000 141 21622.63 411.86 42727.49 88888.00 2024-05-20 05:52:23.000 141 21622.60 411.88 42727.50 88888.00 2024-05-20 05:52:24.000 141 21622.53 411.90 42727.52 88888.00 2024-05-20 05:52:25.000 141 21622.50 411.90 42727.52 47988.67 2024-05-20 05:52:26.000 141 21622.55 411.89 42727.48 88888.00 2024-05-20 05:52:27.000 141 21622.56 411.83 42727.41 88888.00 2024-05-20 05:52:28.000 141 21622.53 411.75 42727.38 88888.00 2024-05-20 05:52:29.000 141 21622.53 411.73 42727.38 88888.00 2024-05-20 05:52:30.000 141 21622.54 411.73 42727.36 47988.26 2024-05-20 05:52:31.000 141 21622.52 411.70 42727.36 88888.00 2024-05-20 05:52:32.000 141 21622.51 411.70 42727.37 88888.00 2024-05-20 05:52:33.000 141 21622.56 411.70 42727.36 88888.00 2024-05-20 05:52:34.000 141 21622.63 411.68 42727.34 88888.00 2024-05-20 05:52:35.000 141 21622.62 411.63 42727.31 47988.97 2024-05-20 05:52:36.000 141 21622.57 411.57 42727.25 88888.00 2024-05-20 05:52:37.000 141 21622.59 411.53 42727.21 88888.00 2024-05-20 05:52:38.000 141 21622.69 411.52 42727.22 88888.00 2024-05-20 05:52:39.000 141 21622.73 411.52 42727.22 88888.00 2024-05-20 05:52:40.000 141 21622.71 411.50 42727.19 47989.00 2024-05-20 05:52:41.000 141 21622.73 411.51 42727.14 88888.00 2024-05-20 05:52:42.000 141 21622.80 411.52 42727.11 88888.00 2024-05-20 05:52:43.000 141 21622.78 411.49 42727.06 88888.00 2024-05-20 05:52:44.000 141 21622.71 411.45 42727.02 88888.00 2024-05-20 05:52:45.000 141 21622.70 411.44 42727.00 47987.52 2024-05-20 05:52:46.000 141 21622.77 411.42 42727.02 88888.00 2024-05-20 05:52:47.000 141 21622.81 411.35 42727.02 88888.00 2024-05-20 05:52:48.000 141 21622.79 411.29 42727.02 88888.00 2024-05-20 05:52:49.000 141 21622.75 411.28 42727.02 88888.00 2024-05-20 05:52:50.000 141 21622.75 411.29 42727.02 47988.47 2024-05-20 05:52:51.000 141 21622.79 411.26 42726.97 88888.00 2024-05-20 05:52:52.000 141 21622.80 411.17 42726.89 88888.00 2024-05-20 05:52:53.000 141 21622.81 411.12 42726.86 88888.00 2024-05-20 05:52:54.000 141 21622.86 411.15 42726.89 88888.00 2024-05-20 05:52:55.000 141 21622.91 411.16 42726.90 47988.67 2024-05-20 05:52:56.000 141 21622.90 411.13 42726.87 88888.00 2024-05-20 05:52:57.000 141 21622.88 411.11 42726.81 88888.00 2024-05-20 05:52:58.000 141 21622.90 411.08 42726.73 88888.00 2024-05-20 05:52:59.000 141 21622.92 411.03 42726.71 88888.00 2024-05-20 05:53:00.000 141 21622.91 410.95 42726.69 47988.14 2024-05-20 05:53:01.000 141 21622.89 410.89 42726.64 88888.00 2024-05-20 05:53:02.000 141 21622.89 410.87 42726.57 88888.00 2024-05-20 05:53:03.000 141 21622.90 410.87 42726.57 88888.00 2024-05-20 05:53:04.000 141 21622.92 410.88 42726.62 88888.00 2024-05-20 05:53:05.000 141 21622.94 410.85 42726.68 47988.31 2024-05-20 05:53:06.000 141 21622.99 410.78 42726.69 88888.00 2024-05-20 05:53:07.000 141 21623.02 410.74 42726.64 88888.00 2024-05-20 05:53:08.000 141 21623.02 410.74 42726.57 88888.00 2024-05-20 05:53:09.000 141 21623.00 410.72 42726.50 88888.00 2024-05-20 05:53:10.000 141 21623.01 410.68 42726.48 47988.00 2024-05-20 05:53:11.000 141 21622.99 410.63 42726.48 88888.00 2024-05-20 05:53:12.000 141 21622.94 410.63 42726.48 88888.00 2024-05-20 05:53:13.000 141 21622.92 410.67 42726.47 88888.00 2024-05-20 05:53:14.000 141 21622.97 410.70 42726.48 88888.00 2024-05-20 05:53:15.000 141 21623.01 410.69 42726.47 47987.60 2024-05-20 05:53:16.000 141 21622.97 410.64 42726.43 88888.00 2024-05-20 05:53:17.000 141 21622.91 410.58 42726.37 88888.00 2024-05-20 05:53:18.000 141 21622.88 410.58 42726.36 88888.00 2024-05-20 05:53:19.000 141 21622.87 410.61 42726.37 88888.00 2024-05-20 05:53:20.000 141 21622.89 410.63 42726.37 47988.30 2024-05-20 05:53:21.000 141 21622.92 410.65 42726.38 88888.00 2024-05-20 05:53:22.000 141 21622.92 410.66 42726.38 88888.00 2024-05-20 05:53:23.000 141 21622.89 410.68 42726.36 88888.00 2024-05-20 05:53:24.000 141 21622.85 410.73 42726.36 88888.00 2024-05-20 05:53:25.000 141 21622.80 410.71 42726.39 47987.55 2024-05-20 05:53:26.000 141 21622.78 410.67 42726.44 88888.00 2024-05-20 05:53:27.000 141 21622.81 410.68 42726.49 88888.00 2024-05-20 05:53:28.000 141 21622.81 410.72 42726.48 88888.00 2024-05-20 05:53:29.000 141 21622.74 410.71 42726.45 88888.00 2024-05-20 05:53:30.000 141 21622.65 410.69 42726.41 47987.49 2024-05-20 05:53:31.000 141 21622.60 410.67 42726.41 88888.00 2024-05-20 05:53:32.000 141 21622.59 410.65 42726.44 88888.00 2024-05-20 05:53:33.000 141 21622.59 410.61 42726.46 88888.00 2024-05-20 05:53:34.000 141 21622.56 410.60 42726.47 88888.00 2024-05-20 05:53:35.000 141 21622.50 410.59 42726.46 47987.44 2024-05-20 05:53:36.000 141 21622.45 410.58 42726.47 88888.00 2024-05-20 05:53:37.000 141 21622.44 410.58 42726.47 88888.00 2024-05-20 05:53:38.000 141 21622.47 410.59 42726.46 88888.00 2024-05-20 05:53:39.000 141 21622.47 410.59 42726.44 88888.00 2024-05-20 05:53:40.000 141 21622.38 410.57 42726.43 47988.22 2024-05-20 05:53:41.000 141 21622.30 410.53 42726.40 88888.00 2024-05-20 05:53:42.000 141 21622.28 410.54 42726.37 88888.00 2024-05-20 05:53:43.000 141 21622.32 410.60 42726.34 88888.00 2024-05-20 05:53:44.000 141 21622.35 410.61 42726.31 88888.00 2024-05-20 05:53:45.000 141 21622.36 410.55 42726.29 47987.49 2024-05-20 05:53:46.000 141 21622.35 410.49 42726.31 88888.00 2024-05-20 05:53:47.000 141 21622.32 410.46 42726.33 88888.00 2024-05-20 05:53:48.000 141 21622.31 410.44 42726.34 88888.00 2024-05-20 05:53:49.000 141 21622.33 410.45 42726.35 88888.00 2024-05-20 05:53:50.000 141 21622.32 410.44 42726.36 47987.37 2024-05-20 05:53:51.000 141 21622.26 410.38 42726.34 88888.00 2024-05-20 05:53:52.000 141 21622.24 410.35 42726.35 88888.00 2024-05-20 05:53:53.000 141 21622.29 410.38 42726.40 88888.00 2024-05-20 05:53:54.000 141 21622.32 410.43 42726.41 88888.00 2024-05-20 05:53:55.000 141 21622.29 410.48 42726.37 47987.80 2024-05-20 05:53:56.000 141 21622.28 410.50 42726.37 88888.00 2024-05-20 05:53:57.000 141 21622.29 410.51 42726.39 88888.00 2024-05-20 05:53:58.000 141 21622.31 410.53 42726.37 88888.00 2024-05-20 05:53:59.000 141 21622.30 410.53 42726.32 88888.00 2024-05-20 05:54:00.000 141 21622.30 410.51 42726.28 47988.02 2024-05-20 05:54:01.000 141 21622.33 410.49 42726.31 88888.00 2024-05-20 05:54:02.000 141 21622.35 410.48 42726.34 88888.00 2024-05-20 05:54:03.000 141 21622.34 410.50 42726.33 88888.00 2024-05-20 05:54:04.000 141 21622.34 410.57 42726.30 88888.00 2024-05-20 05:54:05.000 141 21622.35 410.64 42726.32 47987.42 2024-05-20 05:54:06.000 141 21622.34 410.65 42726.37 88888.00 2024-05-20 05:54:07.000 141 21622.29 410.63 42726.41 88888.00 2024-05-20 05:54:08.000 141 21622.26 410.64 42726.41 88888.00 2024-05-20 05:54:09.000 141 21622.29 410.64 42726.40 88888.00 2024-05-20 05:54:10.000 141 21622.34 410.59 42726.40 47988.19 2024-05-20 05:54:11.000 141 21622.37 410.55 42726.40 88888.00 2024-05-20 05:54:12.000 141 21622.36 410.53 42726.39 88888.00 2024-05-20 05:54:13.000 141 21622.33 410.54 42726.41 88888.00 2024-05-20 05:54:14.000 141 21622.26 410.58 42726.43 88888.00 2024-05-20 05:54:15.000 141 21622.21 410.64 42726.43 47987.82 2024-05-20 05:54:16.000 141 21622.19 410.65 42726.41 88888.00 2024-05-20 05:54:17.000 141 21622.21 410.62 42726.42 88888.00 2024-05-20 05:54:18.000 141 21622.27 410.63 42726.45 88888.00 2024-05-20 05:54:19.000 141 21622.30 410.65 42726.43 88888.00 2024-05-20 05:54:20.000 141 21622.28 410.64 42726.38 47987.84 2024-05-20 05:54:21.000 141 21622.27 410.64 42726.40 88888.00 2024-05-20 05:54:22.000 141 21622.27 410.64 42726.47 88888.00 2024-05-20 05:54:23.000 141 21622.24 410.63 42726.48 88888.00 2024-05-20 05:54:24.000 141 21622.21 410.62 42726.48 88888.00 2024-05-20 05:54:25.000 141 21622.22 410.62 42726.49 47987.67 2024-05-20 05:54:26.000 141 21622.30 410.61 42726.47 88888.00 2024-05-20 05:54:27.000 141 21622.38 410.63 42726.45 88888.00 2024-05-20 05:54:28.000 141 21622.40 410.65 42726.43 88888.00 2024-05-20 05:54:29.000 141 21622.35 410.65 42726.39 88888.00 2024-05-20 05:54:30.000 141 21622.34 410.66 42726.40 47988.15 2024-05-20 05:54:31.000 141 21622.32 410.66 42726.42 88888.00 2024-05-20 05:54:32.000 141 21622.27 410.65 42726.38 88888.00 2024-05-20 05:54:33.000 141 21622.26 410.67 42726.32 88888.00 2024-05-20 05:54:34.000 141 21622.29 410.70 42726.34 88888.00 2024-05-20 05:54:35.000 141 21622.32 410.71 42726.38 47987.38 2024-05-20 05:54:36.000 141 21622.35 410.74 42726.39 88888.00 2024-05-20 05:54:37.000 141 21622.39 410.80 42726.38 88888.00 2024-05-20 05:54:38.000 141 21622.40 410.85 42726.36 88888.00 2024-05-20 05:54:39.000 141 21622.40 410.85 42726.32 88888.00 2024-05-20 05:54:40.000 141 21622.39 410.80 42726.27 47987.73 2024-05-20 05:54:41.000 141 21622.39 410.75 42726.24 88888.00 2024-05-20 05:54:42.000 141 21622.42 410.72 42726.24 88888.00 2024-05-20 05:54:43.000 141 21622.44 410.74 42726.26 88888.00 2024-05-20 05:54:44.000 141 21622.45 410.80 42726.26 88888.00 2024-05-20 05:54:45.000 141 21622.46 410.87 42726.25 47987.16 2024-05-20 05:54:46.000 141 21622.47 410.91 42726.24 88888.00 2024-05-20 05:54:47.000 141 21622.47 410.91 42726.25 88888.00 2024-05-20 05:54:48.000 141 21622.46 410.87 42726.27 88888.00 2024-05-20 05:54:49.000 141 21622.44 410.86 42726.30 88888.00 2024-05-20 05:54:50.000 141 21622.42 410.87 42726.29 47987.15 2024-05-20 05:54:51.000 141 21622.41 410.88 42726.24 88888.00 2024-05-20 05:54:52.000 141 21622.39 410.89 42726.20 88888.00 2024-05-20 05:54:53.000 141 21622.39 410.92 42726.20 88888.00 2024-05-20 05:54:54.000 141 21622.43 410.95 42726.23 88888.00 2024-05-20 05:54:55.000 141 21622.49 410.97 42726.23 47987.83 2024-05-20 05:54:56.000 141 21622.56 410.94 42726.20 88888.00 2024-05-20 05:54:57.000 141 21622.58 410.92 42726.19 88888.00 2024-05-20 05:54:58.000 141 21622.56 410.90 42726.20 88888.00 2024-05-20 05:54:59.000 141 21622.55 410.83 42726.17 88888.00 2024-05-20 05:55:00.000 141 21622.60 410.79 42726.17 47988.15 2024-05-20 05:55:01.000 141 21622.68 410.85 42726.24 88888.00 2024-05-20 05:55:02.000 141 21622.71 410.92 42726.28 88888.00 2024-05-20 05:55:03.000 141 21622.68 410.93 42726.25 88888.00 2024-05-20 05:55:04.000 141 21622.65 410.93 42726.22 88888.00 2024-05-20 05:55:05.000 141 21622.62 410.91 42726.20 47987.47 2024-05-20 05:55:06.000 141 21622.61 410.90 42726.18 88888.00 2024-05-20 05:55:07.000 141 21622.62 410.94 42726.15 88888.00 2024-05-20 05:55:08.000 141 21622.65 411.00 42726.12 88888.00 2024-05-20 05:55:09.000 141 21622.67 410.99 42726.11 88888.00 2024-05-20 05:55:10.000 141 21622.65 410.92 42726.12 47988.11 2024-05-20 05:55:11.000 141 21622.64 410.85 42726.16 88888.00 2024-05-20 05:55:12.000 141 21622.65 410.87 42726.20 88888.00 2024-05-20 05:55:13.000 141 21622.68 410.93 42726.18 88888.00 2024-05-20 05:55:14.000 141 21622.72 410.95 42726.13 88888.00 2024-05-20 05:55:15.000 141 21622.77 410.91 42726.11 47987.18 2024-05-20 05:55:16.000 141 21622.79 410.87 42726.13 88888.00 2024-05-20 05:55:17.000 141 21622.77 410.88 42726.11 88888.00 2024-05-20 05:55:18.000 141 21622.73 410.91 42726.04 88888.00 2024-05-20 05:55:19.000 141 21622.73 410.94 42726.02 88888.00 2024-05-20 05:55:20.000 141 21622.73 410.97 42726.05 47988.00 2024-05-20 05:55:21.000 141 21622.70 411.00 42726.04 88888.00 2024-05-20 05:55:22.000 141 21622.68 411.00 42726.00 88888.00 2024-05-20 05:55:23.000 141 21622.69 410.95 42725.96 88888.00 2024-05-20 05:55:24.000 141 21622.69 410.94 42725.95 88888.00 2024-05-20 05:55:25.000 141 21622.64 410.96 42725.98 47987.26 2024-05-20 05:55:26.000 141 21622.63 410.97 42726.06 88888.00 2024-05-20 05:55:27.000 141 21622.69 410.98 42726.14 88888.00 2024-05-20 05:55:28.000 141 21622.74 411.01 42726.15 88888.00 2024-05-20 05:55:29.000 141 21622.72 411.02 42726.08 88888.00 2024-05-20 05:55:30.000 141 21622.65 411.00 42726.00 47987.65 2024-05-20 05:55:31.000 141 21622.60 411.03 42725.98 88888.00 2024-05-20 05:55:32.000 141 21622.60 411.09 42726.00 88888.00 2024-05-20 05:55:33.000 141 21622.62 411.11 42726.02 88888.00 2024-05-20 05:55:34.000 141 21622.65 411.13 42726.04 88888.00 2024-05-20 05:55:35.000 141 21622.67 411.14 42726.04 47987.61 2024-05-20 05:55:36.000 141 21622.66 411.14 42726.00 88888.00 2024-05-20 05:55:37.000 141 21622.63 411.15 42725.96 88888.00 2024-05-20 05:55:38.000 141 21622.61 411.17 42725.96 88888.00 2024-05-20 05:55:39.000 141 21622.62 411.16 42726.00 88888.00 2024-05-20 05:55:40.000 141 21622.65 411.09 42725.99 47988.00 2024-05-20 05:55:41.000 141 21622.71 411.03 42725.95 88888.00 2024-05-20 05:55:42.000 141 21622.73 411.04 42725.94 88888.00 2024-05-20 05:55:43.000 141 21622.67 411.05 42725.95 88888.00 2024-05-20 05:55:44.000 141 21622.60 411.02 42725.96 88888.00 2024-05-20 05:55:45.000 141 21622.60 410.97 42725.96 47987.23 2024-05-20 05:55:46.000 141 21622.63 410.90 42725.96 88888.00 2024-05-20 05:55:47.000 141 21622.63 410.90 42725.96 88888.00 2024-05-20 05:55:48.000 141 21622.62 410.95 42725.96 88888.00 2024-05-20 05:55:49.000 141 21622.63 410.98 42725.93 88888.00 2024-05-20 05:55:50.000 141 21622.62 410.92 42725.87 47987.61 2024-05-20 05:55:51.000 141 21622.62 410.88 42725.85 88888.00 2024-05-20 05:55:52.000 141 21622.63 410.94 42725.84 88888.00 2024-05-20 05:55:53.000 141 21622.67 411.02 42725.82 88888.00 2024-05-20 05:55:54.000 141 21622.69 411.03 42725.81 88888.00 2024-05-20 05:55:55.000 141 21622.68 410.99 42725.82 47986.99 2024-05-20 05:55:56.000 141 21622.66 410.97 42725.81 88888.00 2024-05-20 05:55:57.000 141 21622.67 410.95 42725.75 88888.00 2024-05-20 05:55:58.000 141 21622.68 410.92 42725.67 88888.00 2024-05-20 05:55:59.000 141 21622.70 410.89 42725.66 88888.00 2024-05-20 05:56:00.000 141 21622.77 410.88 42725.72 47987.56 2024-05-20 05:56:01.000 141 21622.85 410.90 42725.77 88888.00 2024-05-20 05:56:02.000 141 21622.88 410.95 42725.79 88888.00 2024-05-20 05:56:03.000 141 21622.87 410.97 42725.77 88888.00 2024-05-20 05:56:04.000 141 21622.88 410.95 42725.76 88888.00 2024-05-20 05:56:05.000 141 21622.91 410.92 42725.77 47987.05 2024-05-20 05:56:06.000 141 21622.92 410.88 42725.73 88888.00 2024-05-20 05:56:07.000 141 21622.92 410.84 42725.64 88888.00 2024-05-20 05:56:08.000 141 21622.92 410.81 42725.58 88888.00 2024-05-20 05:56:09.000 141 21622.92 410.80 42725.59 88888.00 2024-05-20 05:56:10.000 141 21622.92 410.77 42725.57 47986.95 2024-05-20 05:56:11.000 141 21622.92 410.74 42725.53 88888.00 2024-05-20 05:56:12.000 141 21622.92 410.75 42725.50 88888.00 2024-05-20 05:56:13.000 141 21622.92 410.75 42725.51 88888.00 2024-05-20 05:56:14.000 141 21622.92 410.77 42725.53 88888.00 2024-05-20 05:56:15.000 141 21622.93 410.83 42725.54 47987.55 2024-05-20 05:56:16.000 141 21622.93 410.82 42725.56 88888.00 2024-05-20 05:56:17.000 141 21622.93 410.79 42725.59 88888.00 2024-05-20 05:56:18.000 141 21622.92 410.78 42725.57 88888.00 2024-05-20 05:56:19.000 141 21622.88 410.76 42725.52 88888.00 2024-05-20 05:56:20.000 141 21622.82 410.73 42725.49 47987.54 2024-05-20 05:56:21.000 141 21622.78 410.70 42725.47 88888.00 2024-05-20 05:56:22.000 141 21622.76 410.70 42725.45 88888.00 2024-05-20 05:56:23.000 141 21622.72 410.73 42725.43 88888.00 2024-05-20 05:56:24.000 141 21622.69 410.76 42725.43 88888.00 2024-05-20 05:56:25.000 141 21622.71 410.71 42725.45 47987.16 2024-05-20 05:56:26.000 141 21622.74 410.61 42725.48 88888.00 2024-05-20 05:56:27.000 141 21622.78 410.58 42725.51 88888.00 2024-05-20 05:56:28.000 141 21622.84 410.59 42725.48 88888.00 2024-05-20 05:56:29.000 141 21622.89 410.54 42725.42 88888.00 2024-05-20 05:56:30.000 141 21622.91 410.48 42725.41 47986.49 2024-05-20 05:56:31.000 141 21622.90 410.48 42725.44 88888.00 2024-05-20 05:56:32.000 141 21622.90 410.50 42725.45 88888.00 2024-05-20 05:56:33.000 141 21622.95 410.49 42725.46 88888.00 2024-05-20 05:56:34.000 141 21623.00 410.42 42725.46 88888.00 2024-05-20 05:56:35.000 141 21622.98 410.38 42725.41 47986.47 2024-05-20 05:56:36.000 141 21622.94 410.43 42725.39 88888.00 2024-05-20 05:56:37.000 141 21622.93 410.50 42725.41 88888.00 2024-05-20 05:56:38.000 141 21622.95 410.48 42725.39 88888.00 2024-05-20 05:56:39.000 141 21623.01 410.43 42725.34 88888.00 2024-05-20 05:56:40.000 141 21623.04 410.39 42725.34 47987.28 2024-05-20 05:56:41.000 141 21622.99 410.35 42725.33 88888.00 2024-05-20 05:56:42.000 141 21622.92 410.31 42725.31 88888.00 2024-05-20 05:56:43.000 141 21622.89 410.32 42725.31 88888.00 2024-05-20 05:56:44.000 141 21622.87 410.36 42725.34 88888.00 2024-05-20 05:56:45.000 141 21622.79 410.38 42725.36 47986.47 2024-05-20 05:56:46.000 141 21622.69 410.39 42725.38 88888.00 2024-05-20 05:56:47.000 141 21622.63 410.44 42725.36 88888.00 2024-05-20 05:56:48.000 141 21622.57 410.48 42725.34 88888.00 2024-05-20 05:56:49.000 141 21622.52 410.50 42725.33 88888.00 2024-05-20 05:56:50.000 141 21622.51 410.57 42725.36 47986.77 2024-05-20 05:56:51.000 141 21622.52 410.62 42725.38 88888.00 2024-05-20 05:56:52.000 141 21622.50 410.65 42725.38 88888.00 2024-05-20 05:56:53.000 141 21622.45 410.66 42725.35 88888.00 2024-05-20 05:56:54.000 141 21622.44 410.65 42725.32 88888.00 2024-05-20 05:56:55.000 141 21622.45 410.64 42725.31 47986.53 2024-05-20 05:56:56.000 141 21622.44 410.63 42725.31 88888.00 2024-05-20 05:56:57.000 141 21622.40 410.66 42725.31 88888.00 2024-05-20 05:56:58.000 141 21622.37 410.72 42725.28 88888.00 2024-05-20 05:56:59.000 141 21622.38 410.76 42725.26 88888.00 2024-05-20 05:57:00.000 141 21622.39 410.74 42725.26 47986.54 2024-05-20 05:57:01.000 141 21622.37 410.67 42725.28 88888.00 2024-05-20 05:57:02.000 141 21622.35 410.64 42725.31 88888.00 2024-05-20 05:57:03.000 141 21622.36 410.68 42725.34 88888.00 2024-05-20 05:57:04.000 141 21622.35 410.72 42725.36 88888.00 2024-05-20 05:57:05.000 141 21622.30 410.74 42725.37 47986.72 2024-05-20 05:57:06.000 141 21622.23 410.72 42725.35 88888.00 2024-05-20 05:57:07.000 141 21622.21 410.67 42725.31 88888.00 2024-05-20 05:57:08.000 141 21622.22 410.60 42725.27 88888.00 2024-05-20 05:57:09.000 141 21622.22 410.56 42725.27 88888.00 2024-05-20 05:57:10.000 141 21622.19 410.53 42725.29 47986.04 2024-05-20 05:57:11.000 141 21622.20 410.51 42725.29 88888.00 2024-05-20 05:57:12.000 141 21622.27 410.52 42725.30 88888.00 2024-05-20 05:57:13.000 141 21622.32 410.51 42725.32 88888.00 2024-05-20 05:57:14.000 141 21622.29 410.48 42725.31 88888.00 2024-05-20 05:57:15.000 141 21622.24 410.45 42725.26 47986.15 2024-05-20 05:57:16.000 141 21622.23 410.45 42725.22 88888.00 2024-05-20 05:57:17.000 141 21622.24 410.44 42725.21 88888.00 2024-05-20 05:57:18.000 141 21622.23 410.40 42725.21 88888.00 2024-05-20 05:57:19.000 141 21622.20 410.35 42725.22 88888.00 2024-05-20 05:57:20.000 141 21622.20 410.33 42725.24 47986.38 2024-05-20 05:57:21.000 141 21622.19 410.35 42725.26 88888.00 2024-05-20 05:57:22.000 141 21622.13 410.35 42725.29 88888.00 2024-05-20 05:57:23.000 141 21622.04 410.35 42725.32 88888.00 2024-05-20 05:57:24.000 141 21621.98 410.36 42725.29 88888.00 2024-05-20 05:57:25.000 141 21621.96 410.35 42725.22 47987.00 2024-05-20 05:57:26.000 141 21621.93 410.36 42725.21 88888.00 2024-05-20 05:57:27.000 141 21621.88 410.40 42725.26 88888.00 2024-05-20 05:57:28.000 141 21621.82 410.42 42725.30 88888.00 2024-05-20 05:57:29.000 141 21621.78 410.37 42725.29 88888.00 2024-05-20 05:57:30.000 141 21621.71 410.29 42725.28 47986.78 2024-05-20 05:57:31.000 141 21621.62 410.24 42725.27 88888.00 2024-05-20 05:57:32.000 141 21621.58 410.27 42725.27 88888.00 2024-05-20 05:57:33.000 141 21621.59 410.31 42725.28 88888.00 2024-05-20 05:57:34.000 141 21621.62 410.30 42725.27 88888.00 2024-05-20 05:57:35.000 141 21621.68 410.27 42725.27 47986.48 2024-05-20 05:57:36.000 141 21621.76 410.24 42725.24 88888.00 2024-05-20 05:57:37.000 141 21621.82 410.19 42725.21 88888.00 2024-05-20 05:57:38.000 141 21621.86 410.17 42725.21 88888.00 2024-05-20 05:57:39.000 141 21621.84 410.17 42725.23 88888.00 2024-05-20 05:57:40.000 141 21621.79 410.15 42725.24 47986.35 2024-05-20 05:57:41.000 141 21621.78 410.10 42725.22 88888.00 2024-05-20 05:57:42.000 141 21621.77 410.08 42725.21 88888.00 2024-05-20 05:57:43.000 141 21621.73 410.11 42725.22 88888.00 2024-05-20 05:57:44.000 141 21621.70 410.15 42725.21 88888.00 2024-05-20 05:57:45.000 141 21621.71 410.16 42725.19 47985.89 2024-05-20 05:57:46.000 141 21621.71 410.14 42725.18 88888.00 2024-05-20 05:57:47.000 141 21621.67 410.06 42725.14 88888.00 2024-05-20 05:57:48.000 141 21621.61 410.00 42725.11 88888.00 2024-05-20 05:57:49.000 141 21621.60 409.98 42725.12 88888.00 2024-05-20 05:57:50.000 141 21621.61 410.01 42725.14 99999.00 2024-05-20 05:57:51.000 141 21621.57 410.02 42725.14 99999.00 2024-05-20 05:57:52.000 141 21621.55 409.99 42725.15 99999.00 2024-05-20 05:57:53.000 141 21621.57 409.98 42725.16 99999.00 2024-05-20 05:57:54.000 141 21621.59 409.98 42725.15 99999.00 2024-05-20 05:57:55.000 141 21621.57 409.99 42725.12 47985.96 2024-05-20 05:57:56.000 141 21621.56 410.00 42725.12 88888.00 2024-05-20 05:57:57.000 141 21621.59 409.98 42725.17 88888.00 2024-05-20 05:57:58.000 141 21621.63 409.96 42725.19 88888.00 2024-05-20 05:57:59.000 141 21621.65 409.98 42725.14 88888.00 2024-05-20 05:58:00.000 141 21621.68 410.02 42725.09 47986.47 2024-05-20 05:58:01.000 141 21621.73 410.04 42725.06 88888.00 2024-05-20 05:58:02.000 141 21621.77 410.04 42725.05 88888.00 2024-05-20 05:58:03.000 141 21621.80 410.03 42725.04 88888.00 2024-05-20 05:58:04.000 141 21621.80 410.03 42725.03 88888.00 2024-05-20 05:58:05.000 141 21621.79 410.05 42725.06 47986.30 2024-05-20 05:58:06.000 141 21621.81 410.06 42725.11 88888.00 2024-05-20 05:58:07.000 141 21621.81 410.02 42725.12 88888.00 2024-05-20 05:58:08.000 141 21621.81 410.02 42725.10 88888.00 2024-05-20 05:58:09.000 141 21621.88 410.10 42725.09 88888.00 2024-05-20 05:58:10.000 141 21621.96 410.16 42725.12 47986.78 2024-05-20 05:58:11.000 141 21621.99 410.16 42725.12 88888.00 2024-05-20 05:58:12.000 141 21621.98 410.16 42725.10 88888.00 2024-05-20 05:58:13.000 141 21621.96 410.15 42725.09 88888.00 2024-05-20 05:58:14.000 141 21621.95 410.08 42725.06 88888.00 2024-05-20 05:58:15.000 141 21621.95 410.03 42725.02 47986.70 2024-05-20 05:58:16.000 141 21621.97 410.04 42725.03 88888.00 2024-05-20 05:58:17.000 141 21622.00 410.10 42725.09 88888.00 2024-05-20 05:58:18.000 141 21622.00 410.15 42725.12 88888.00 2024-05-20 05:58:19.000 141 21621.96 410.18 42725.10 88888.00 2024-05-20 05:58:20.000 141 21621.94 410.21 42725.10 47986.01 2024-05-20 05:58:21.000 141 21621.95 410.25 42725.11 88888.00 2024-05-20 05:58:22.000 141 21621.96 410.27 42725.10 88888.00 2024-05-20 05:58:23.000 141 21622.00 410.26 42725.11 88888.00 2024-05-20 05:58:24.000 141 21622.04 410.26 42725.17 88888.00 2024-05-20 05:58:25.000 141 21622.07 410.25 42725.23 47986.10 2024-05-20 05:58:26.000 141 21622.04 410.24 42725.24 88888.00 2024-05-20 05:58:27.000 141 21621.98 410.24 42725.22 88888.00 2024-05-20 05:58:28.000 141 21621.94 410.23 42725.20 88888.00 2024-05-20 05:58:29.000 141 21621.91 410.24 42725.19 88888.00 2024-05-20 05:58:30.000 141 21621.90 410.27 42725.18 47986.68 2024-05-20 05:58:31.000 141 21621.89 410.27 42725.18 88888.00 2024-05-20 05:58:32.000 141 21621.90 410.23 42725.15 88888.00 2024-05-20 05:58:33.000 141 21621.94 410.24 42725.13 88888.00 2024-05-20 05:58:34.000 141 21621.97 410.29 42725.14 88888.00 2024-05-20 05:58:35.000 141 21621.99 410.29 42725.15 47986.54 2024-05-20 05:58:36.000 141 21622.03 410.27 42725.16 88888.00 2024-05-20 05:58:37.000 141 21622.06 410.27 42725.16 88888.00 2024-05-20 05:58:38.000 141 21622.05 410.35 42725.18 88888.00 2024-05-20 05:58:39.000 141 21622.05 410.43 42725.19 88888.00 2024-05-20 05:58:40.000 141 21622.04 410.45 42725.19 47986.17 2024-05-20 05:58:41.000 141 21622.02 410.45 42725.19 88888.00 2024-05-20 05:58:42.000 141 21622.00 410.50 42725.23 88888.00 2024-05-20 05:58:43.000 141 21622.01 410.58 42725.27 88888.00 2024-05-20 05:58:44.000 141 21621.99 410.64 42725.21 88888.00 2024-05-20 05:58:45.000 141 21621.98 410.67 42725.18 99999.00 2024-05-20 05:58:46.000 141 21622.02 410.70 42725.22 99999.00 2024-05-20 05:58:47.000 141 21622.07 410.72 42725.27 99999.00 2024-05-20 05:58:48.000 141 21622.08 410.72 42725.28 99999.00 2024-05-20 05:58:49.000 141 21622.05 410.70 42725.31 99999.00 2024-05-20 05:58:50.000 141 21622.06 410.70 42725.36 47986.74 2024-05-20 05:58:51.000 141 21622.06 410.74 42725.38 88888.00 2024-05-20 05:58:52.000 141 21621.97 410.79 42725.36 88888.00 2024-05-20 05:58:53.000 141 21621.86 410.82 42725.30 88888.00 2024-05-20 05:58:54.000 141 21621.80 410.86 42725.27 88888.00 2024-05-20 05:58:55.000 141 21621.80 410.87 42725.27 47986.18 2024-05-20 05:58:56.000 141 21621.84 410.85 42725.27 88888.00 2024-05-20 05:58:57.000 141 21621.88 410.81 42725.25 88888.00 2024-05-20 05:58:58.000 141 21621.89 410.83 42725.23 88888.00 2024-05-20 05:58:59.000 141 21621.91 410.88 42725.25 88888.00 2024-05-20 05:59:00.000 141 21621.97 410.92 42725.29 47986.72 2024-05-20 05:59:01.000 141 21622.01 410.90 42725.31 88888.00 2024-05-20 05:59:02.000 141 21622.02 410.88 42725.30 88888.00 2024-05-20 05:59:03.000 141 21622.03 410.87 42725.30 88888.00 2024-05-20 05:59:04.000 141 21622.01 410.90 42725.27 88888.00 2024-05-20 05:59:05.000 141 21621.96 410.95 42725.24 47987.04 2024-05-20 05:59:06.000 141 21621.94 411.00 42725.26 88888.00 2024-05-20 05:59:07.000 141 21622.00 411.05 42725.32 88888.00 2024-05-20 05:59:08.000 141 21622.03 411.06 42725.36 88888.00 2024-05-20 05:59:09.000 141 21622.02 411.06 42725.35 88888.00 2024-05-20 05:59:10.000 141 21621.98 411.05 42725.35 47987.03 2024-05-20 05:59:11.000 141 21621.98 411.08 42725.36 88888.00 2024-05-20 05:59:12.000 141 21622.02 411.12 42725.36 88888.00 2024-05-20 05:59:13.000 141 21622.05 411.13 42725.36 88888.00 2024-05-20 05:59:14.000 141 21622.06 411.12 42725.33 88888.00 2024-05-20 05:59:15.000 141 21622.07 411.16 42725.34 47987.18 2024-05-20 05:59:16.000 141 21622.06 411.26 42725.40 88888.00 2024-05-20 05:59:17.000 141 21622.03 411.36 42725.43 88888.00 2024-05-20 05:59:18.000 141 21622.04 411.38 42725.39 88888.00 2024-05-20 05:59:19.000 141 21622.08 411.34 42725.35 88888.00 2024-05-20 05:59:20.000 141 21622.08 411.31 42725.33 47986.99 2024-05-20 05:59:21.000 141 21622.05 411.27 42725.32 88888.00 2024-05-20 05:59:22.000 141 21622.02 411.23 42725.30 88888.00 2024-05-20 05:59:23.000 141 21622.07 411.27 42725.31 88888.00 2024-05-20 05:59:24.000 141 21622.17 411.37 42725.37 88888.00 2024-05-20 05:59:25.000 141 21622.22 411.42 42725.39 47987.11 2024-05-20 05:59:26.000 141 21622.19 411.35 42725.36 88888.00 2024-05-20 05:59:27.000 141 21622.17 411.26 42725.32 88888.00 2024-05-20 05:59:28.000 141 21622.19 411.22 42725.31 88888.00 2024-05-20 05:59:29.000 141 21622.22 411.21 42725.32 88888.00 2024-05-20 05:59:30.000 141 21622.22 411.23 42725.35 47987.23 2024-05-20 05:59:31.000 141 21622.23 411.27 42725.37 88888.00 2024-05-20 05:59:32.000 141 21622.24 411.24 42725.38 88888.00 2024-05-20 05:59:33.000 141 21622.26 411.21 42725.38 88888.00 2024-05-20 05:59:34.000 141 21622.30 411.25 42725.39 88888.00 2024-05-20 05:59:35.000 141 21622.30 411.29 42725.36 47986.57 2024-05-20 05:59:36.000 141 21622.27 411.27 42725.33 88888.00 2024-05-20 05:59:37.000 141 21622.20 411.25 42725.32 88888.00 2024-05-20 05:59:38.000 141 21622.13 411.26 42725.31 88888.00 2024-05-20 05:59:39.000 141 21622.13 411.29 42725.29 88888.00 2024-05-20 05:59:40.000 141 21622.17 411.30 42725.26 47987.33 2024-05-20 05:59:41.000 141 21622.21 411.28 42725.22 88888.00 2024-05-20 05:59:42.000 141 21622.22 411.29 42725.18 88888.00 2024-05-20 05:59:43.000 141 21622.20 411.32 42725.15 88888.00 2024-05-20 05:59:44.000 141 21622.19 411.32 42725.13 88888.00 2024-05-20 05:59:45.000 141 21622.21 411.31 42725.12 99999.00 2024-05-20 05:59:46.000 141 21622.22 411.31 42725.12 99999.00 2024-05-20 05:59:47.000 141 21622.19 411.37 42725.15 99999.00 2024-05-20 05:59:48.000 141 21622.18 411.45 42725.22 99999.00 2024-05-20 05:59:49.000 141 21622.21 411.51 42725.29 99999.00 2024-05-20 05:59:50.000 141 21622.25 411.56 42725.32 47986.32 2024-05-20 05:59:51.000 141 21622.26 411.61 42725.33 88888.00 2024-05-20 05:59:52.000 141 21622.25 411.63 42725.37 88888.00 2024-05-20 05:59:53.000 141 21622.22 411.68 42725.40 88888.00 2024-05-20 05:59:54.000 141 21622.22 411.74 42725.39 88888.00 2024-05-20 05:59:55.000 141 21622.21 411.76 42725.36 47986.24 2024-05-20 05:59:56.000 141 21622.19 411.74 42725.34 88888.00 2024-05-20 05:59:57.000 141 21622.17 411.72 42725.36 88888.00 2024-05-20 05:59:58.000 141 21622.18 411.76 42725.36 88888.00 2024-05-20 05:59:59.000 141 21622.19 411.86 42725.36 88888.00 2024-05-20 06:00:00.000 141 21622.23 411.93 42725.37 47986.62 2024-05-20 06:00:01.000 141 21622.25 411.98 42725.36 88888.00 2024-05-20 06:00:02.000 141 21622.25 412.02 42725.36 88888.00 2024-05-20 06:00:03.000 141 21622.22 412.03 42725.35 88888.00 2024-05-20 06:00:04.000 141 21622.19 412.03 42725.38 88888.00 2024-05-20 06:00:05.000 141 21622.16 412.07 42725.39 47986.43 2024-05-20 06:00:06.000 141 21622.16 412.13 42725.37 88888.00 2024-05-20 06:00:07.000 141 21622.17 412.16 42725.35 88888.00 2024-05-20 06:00:08.000 141 21622.19 412.15 42725.38 88888.00 2024-05-20 06:00:09.000 141 21622.22 412.17 42725.42 88888.00 2024-05-20 06:00:10.000 141 21622.23 412.22 42725.46 47986.66 2024-05-20 06:00:11.000 141 21622.21 412.24 42725.48 88888.00 2024-05-20 06:00:12.000 141 21622.18 412.21 42725.48 88888.00 2024-05-20 06:00:13.000 141 21622.17 412.20 42725.45 88888.00 2024-05-20 06:00:14.000 141 21622.22 412.21 42725.41 88888.00 2024-05-20 06:00:15.000 141 21622.30 412.24 42725.44 47986.85 2024-05-20 06:00:16.000 141 21622.35 412.24 42725.50 88888.00 2024-05-20 06:00:17.000 141 21622.35 412.19 42725.51 88888.00 2024-05-20 06:00:18.000 141 21622.33 412.16 42725.50 88888.00 2024-05-20 06:00:19.000 141 21622.32 412.17 42725.48 88888.00 2024-05-20 06:00:20.000 141 21622.31 412.19 42725.46 99999.00 2024-05-20 06:00:21.000 141 21622.30 412.25 42725.48 99999.00 2024-05-20 06:00:22.000 141 21622.34 412.25 42725.49 99999.00 2024-05-20 06:00:23.000 141 21622.38 412.19 42725.46 99999.00 2024-05-20 06:00:24.000 141 21622.37 412.16 42725.43 99999.00 2024-05-20 06:00:25.000 141 21622.34 412.22 42725.41 47986.65 2024-05-20 06:00:26.000 141 21622.33 412.24 42725.41 88888.00 2024-05-20 06:00:27.000 141 21622.32 412.20 42725.38 88888.00 2024-05-20 06:00:28.000 141 21622.30 412.15 42725.36 88888.00 2024-05-20 06:00:29.000 141 21622.30 412.15 42725.39 88888.00 2024-05-20 06:00:30.000 141 21622.30 412.15 42725.39 47987.03 2024-05-20 06:00:31.000 141 21622.28 412.10 42725.33 88888.00 2024-05-20 06:00:32.000 141 21622.30 412.05 42725.30 88888.00 2024-05-20 06:00:33.000 141 21622.37 412.04 42725.30 88888.00 2024-05-20 06:00:34.000 141 21622.40 412.02 42725.28 88888.00 2024-05-20 06:00:35.000 141 21622.38 412.00 42725.27 47987.18 2024-05-20 06:00:36.000 141 21622.37 411.99 42725.23 88888.00 2024-05-20 06:00:37.000 141 21622.35 411.99 42725.20 88888.00 2024-05-20 06:00:38.000 141 21622.34 411.97 42725.18 88888.00 2024-05-20 06:00:39.000 141 21622.36 411.94 42725.16 88888.00 2024-05-20 06:00:40.000 141 21622.39 411.90 42725.14 47987.37 2024-05-20 06:00:41.000 141 21622.38 411.84 42725.12 88888.00 2024-05-20 06:00:42.000 141 21622.34 411.78 42725.07 88888.00 2024-05-20 06:00:43.000 141 21622.32 411.75 42725.01 88888.00 2024-05-20 06:00:44.000 141 21622.33 411.75 42724.99 88888.00 2024-05-20 06:00:45.000 141 21622.34 411.75 42724.99 99999.00 2024-05-20 06:00:46.000 141 21622.33 411.71 42725.01 99999.00 2024-05-20 06:00:47.000 141 21622.36 411.64 42725.04 99999.00 2024-05-20 06:00:48.000 141 21622.43 411.58 42725.04 99999.00 2024-05-20 06:00:49.000 141 21622.46 411.59 42725.02 99999.00 2024-05-20 06:00:50.000 141 21622.44 411.61 42725.01 47986.10 2024-05-20 06:00:51.000 141 21622.43 411.62 42725.02 88888.00 2024-05-20 06:00:52.000 141 21622.44 411.63 42725.01 88888.00 2024-05-20 06:00:53.000 141 21622.45 411.62 42725.01 88888.00 2024-05-20 06:00:54.000 141 21622.44 411.61 42725.00 88888.00 2024-05-20 06:00:55.000 141 21622.40 411.64 42724.96 47986.13 2024-05-20 06:00:56.000 141 21622.32 411.62 42724.91 88888.00 2024-05-20 06:00:57.000 141 21622.25 411.58 42724.90 88888.00 2024-05-20 06:00:58.000 141 21622.28 411.55 42724.93 88888.00 2024-05-20 06:00:59.000 141 21622.29 411.50 42724.91 88888.00 2024-05-20 06:01:00.000 141 21622.24 411.44 42724.89 47986.05 2024-05-20 06:01:01.000 141 21622.20 411.46 42724.91 88888.00 2024-05-20 06:01:02.000 141 21622.22 411.52 42724.91 88888.00 2024-05-20 06:01:03.000 141 21622.26 411.55 42724.86 88888.00 2024-05-20 06:01:04.000 141 21622.28 411.55 42724.80 88888.00 2024-05-20 06:01:05.000 141 21622.28 411.54 42724.79 47986.59 2024-05-20 06:01:06.000 141 21622.27 411.51 42724.84 88888.00 2024-05-20 06:01:07.000 141 21622.26 411.48 42724.91 88888.00 2024-05-20 06:01:08.000 141 21622.24 411.47 42724.94 88888.00 2024-05-20 06:01:09.000 141 21622.21 411.46 42724.91 88888.00 2024-05-20 06:01:10.000 141 21622.18 411.44 42724.82 47986.75 2024-05-20 06:01:11.000 141 21622.16 411.44 42724.77 88888.00 2024-05-20 06:01:12.000 141 21622.17 411.44 42724.79 88888.00 2024-05-20 06:01:13.000 141 21622.17 411.44 42724.80 88888.00 2024-05-20 06:01:14.000 141 21622.15 411.45 42724.80 88888.00 2024-05-20 06:01:15.000 141 21622.11 411.48 42724.77 47986.46 2024-05-20 06:01:16.000 141 21622.08 411.51 42724.74 88888.00 2024-05-20 06:01:17.000 141 21622.12 411.54 42724.78 88888.00 2024-05-20 06:01:18.000 141 21622.15 411.54 42724.83 88888.00 2024-05-20 06:01:19.000 141 21622.15 411.52 42724.82 88888.00 2024-05-20 06:01:20.000 141 21622.14 411.51 42724.82 99999.00 2024-05-20 06:01:21.000 141 21622.16 411.52 42724.84 99999.00 2024-05-20 06:01:22.000 141 21622.18 411.52 42724.87 99999.00 2024-05-20 06:01:23.000 141 21622.20 411.52 42724.86 99999.00 2024-05-20 06:01:24.000 141 21622.23 411.56 42724.84 99999.00 2024-05-20 06:01:25.000 141 21622.22 411.58 42724.80 47986.08 2024-05-20 06:01:26.000 141 21622.18 411.56 42724.77 88888.00 2024-05-20 06:01:27.000 141 21622.16 411.50 42724.76 88888.00 2024-05-20 06:01:28.000 141 21622.13 411.47 42724.78 88888.00 2024-05-20 06:01:29.000 141 21622.07 411.48 42724.78 88888.00 2024-05-20 06:01:30.000 141 21622.03 411.46 42724.74 47985.82 2024-05-20 06:01:31.000 141 21622.04 411.46 42724.74 88888.00 2024-05-20 06:01:32.000 141 21622.05 411.49 42724.76 88888.00 2024-05-20 06:01:33.000 141 21622.03 411.50 42724.77 88888.00 2024-05-20 06:01:34.000 141 21622.04 411.49 42724.79 88888.00 2024-05-20 06:01:35.000 141 21622.09 411.45 42724.82 47986.08 2024-05-20 06:01:36.000 141 21622.12 411.41 42724.84 88888.00 2024-05-20 06:01:37.000 141 21622.06 411.40 42724.83 88888.00 2024-05-20 06:01:38.000 141 21621.96 411.43 42724.80 88888.00 2024-05-20 06:01:39.000 141 21621.90 411.44 42724.80 88888.00 2024-05-20 06:01:40.000 141 21621.90 411.42 42724.83 47985.86 2024-05-20 06:01:41.000 141 21621.94 411.42 42724.87 88888.00 2024-05-20 06:01:42.000 141 21621.94 411.45 42724.89 88888.00 2024-05-20 06:01:43.000 141 21621.90 411.47 42724.88 88888.00 2024-05-20 06:01:44.000 141 21621.85 411.46 42724.84 88888.00 2024-05-20 06:01:45.000 141 21621.86 411.47 42724.84 47985.88 2024-05-20 06:01:46.000 141 21621.90 411.49 42724.84 88888.00 2024-05-20 06:01:47.000 141 21621.90 411.49 42724.79 88888.00 2024-05-20 06:01:48.000 141 21621.85 411.48 42724.74 88888.00 2024-05-20 06:01:49.000 141 21621.82 411.48 42724.80 88888.00 2024-05-20 06:01:50.000 141 21621.82 411.47 42724.86 47986.46 2024-05-20 06:01:51.000 141 21621.82 411.47 42724.87 88888.00 2024-05-20 06:01:52.000 141 21621.82 411.48 42724.86 88888.00 2024-05-20 06:01:53.000 141 21621.84 411.49 42724.86 88888.00 2024-05-20 06:01:54.000 141 21621.86 411.52 42724.87 88888.00 2024-05-20 06:01:55.000 141 21621.83 411.54 42724.86 47985.70 2024-05-20 06:01:56.000 141 21621.76 411.55 42724.87 88888.00 2024-05-20 06:01:57.000 141 21621.72 411.56 42724.90 88888.00 2024-05-20 06:01:58.000 141 21621.74 411.58 42724.91 88888.00 2024-05-20 06:01:59.000 141 21621.76 411.59 42724.91 88888.00 2024-05-20 06:02:00.000 141 21621.74 411.55 42724.91 47985.51 2024-05-20 06:02:01.000 141 21621.75 411.53 42724.93 88888.00 2024-05-20 06:02:02.000 141 21621.77 411.57 42724.93 88888.00 2024-05-20 06:02:03.000 141 21621.76 411.58 42724.88 88888.00 2024-05-20 06:02:04.000 141 21621.76 411.53 42724.82 88888.00 2024-05-20 06:02:05.000 141 21621.77 411.48 42724.77 47986.37 2024-05-20 06:02:06.000 141 21621.75 411.46 42724.75 88888.00 2024-05-20 06:02:07.000 141 21621.72 411.43 42724.77 88888.00 2024-05-20 06:02:08.000 141 21621.67 411.46 42724.79 88888.00 2024-05-20 06:02:09.000 141 21621.62 411.52 42724.83 88888.00 2024-05-20 06:02:10.000 141 21621.66 411.54 42724.89 47986.00 2024-05-20 06:02:11.000 141 21621.73 411.50 42724.90 88888.00 2024-05-20 06:02:12.000 141 21621.71 411.46 42724.86 88888.00 2024-05-20 06:02:13.000 141 21621.65 411.46 42724.83 88888.00 2024-05-20 06:02:14.000 141 21621.64 411.50 42724.85 88888.00 2024-05-20 06:02:15.000 141 21621.67 411.54 42724.83 47985.97 2024-05-20 06:02:16.000 141 21621.66 411.56 42724.79 88888.00 2024-05-20 06:02:17.000 141 21621.62 411.60 42724.82 88888.00 2024-05-20 06:02:18.000 141 21621.60 411.66 42724.91 88888.00 2024-05-20 06:02:19.000 141 21621.61 411.71 42724.94 88888.00 2024-05-20 06:02:20.000 141 21621.62 411.70 42724.91 47986.34 2024-05-20 06:02:21.000 141 21621.65 411.69 42724.89 88888.00 2024-05-20 06:02:22.000 141 21621.64 411.70 42724.90 88888.00 2024-05-20 06:02:23.000 141 21621.62 411.74 42724.93 88888.00 2024-05-20 06:02:24.000 141 21621.63 411.81 42724.95 88888.00 2024-05-20 06:02:25.000 141 21621.65 411.87 42724.96 47986.48 2024-05-20 06:02:26.000 141 21621.64 411.85 42724.98 88888.00 2024-05-20 06:02:27.000 141 21621.62 411.82 42725.03 88888.00 2024-05-20 06:02:28.000 141 21621.63 411.81 42725.03 88888.00 2024-05-20 06:02:29.000 141 21621.65 411.80 42725.00 88888.00 2024-05-20 06:02:30.000 141 21621.70 411.80 42725.02 47986.41 2024-05-20 06:02:31.000 141 21621.77 411.83 42725.05 88888.00 2024-05-20 06:02:32.000 141 21621.76 411.86 42725.02 88888.00 2024-05-20 06:02:33.000 141 21621.72 411.90 42724.98 88888.00 2024-05-20 06:02:34.000 141 21621.71 411.92 42725.03 88888.00 2024-05-20 06:02:35.000 141 21621.68 411.96 42725.11 47986.74 2024-05-20 06:02:36.000 141 21621.62 412.02 42725.09 88888.00 2024-05-20 06:02:37.000 141 21621.57 412.06 42725.03 88888.00 2024-05-20 06:02:38.000 141 21621.53 412.06 42725.01 88888.00 2024-05-20 06:02:39.000 141 21621.50 412.03 42725.02 88888.00 2024-05-20 06:02:40.000 141 21621.50 412.05 42725.06 47985.88 2024-05-20 06:02:41.000 141 21621.53 412.12 42725.14 88888.00 2024-05-20 06:02:42.000 141 21621.57 412.16 42725.21 88888.00 2024-05-20 06:02:43.000 141 21621.62 412.19 42725.21 88888.00 2024-05-20 06:02:44.000 141 21621.62 412.21 42725.17 88888.00 2024-05-20 06:02:45.000 141 21621.58 412.18 42725.11 47986.50 2024-05-20 06:02:46.000 141 21621.57 412.17 42725.09 88888.00 2024-05-20 06:02:47.000 141 21621.61 412.23 42725.11 88888.00 2024-05-20 06:02:48.000 141 21621.65 412.28 42725.15 88888.00 2024-05-20 06:02:49.000 141 21621.66 412.31 42725.21 88888.00 2024-05-20 06:02:50.000 141 21621.61 412.33 42725.21 47986.66 2024-05-20 06:02:51.000 141 21621.54 412.35 42725.17 88888.00 2024-05-20 06:02:52.000 141 21621.52 412.32 42725.15 88888.00 2024-05-20 06:02:53.000 141 21621.54 412.25 42725.14 88888.00 2024-05-20 06:02:54.000 141 21621.56 412.24 42725.15 88888.00 2024-05-20 06:02:55.000 141 21621.60 412.29 42725.17 47985.65 2024-05-20 06:02:56.000 141 21621.62 412.31 42725.17 88888.00 2024-05-20 06:02:57.000 141 21621.65 412.31 42725.17 88888.00 2024-05-20 06:02:58.000 141 21621.69 412.32 42725.18 88888.00 2024-05-20 06:02:59.000 141 21621.74 412.30 42725.19 88888.00 2024-05-20 06:03:00.000 141 21621.76 412.22 42725.16 47986.60 2024-05-20 06:03:01.000 141 21621.77 412.13 42725.12 88888.00 2024-05-20 06:03:02.000 141 21621.77 412.12 42725.09 88888.00 2024-05-20 06:03:03.000 141 21621.75 412.14 42725.07 88888.00 2024-05-20 06:03:04.000 141 21621.75 412.15 42725.08 88888.00 2024-05-20 06:03:05.000 141 21621.78 412.16 42725.10 47986.44 2024-05-20 06:03:06.000 141 21621.81 412.17 42725.09 88888.00 2024-05-20 06:03:07.000 141 21621.84 412.15 42725.07 88888.00 2024-05-20 06:03:08.000 141 21621.85 412.13 42725.07 88888.00 2024-05-20 06:03:09.000 141 21621.82 412.12 42725.03 88888.00 2024-05-20 06:03:10.000 141 21621.80 412.13 42725.00 47985.84 2024-05-20 06:03:11.000 141 21621.77 412.14 42725.01 88888.00 2024-05-20 06:03:12.000 141 21621.73 412.15 42725.01 88888.00 2024-05-20 06:03:13.000 141 21621.73 412.16 42725.00 88888.00 2024-05-20 06:03:14.000 141 21621.77 412.21 42725.02 88888.00 2024-05-20 06:03:15.000 141 21621.79 412.30 42725.05 47986.75 2024-05-20 06:03:16.000 141 21621.77 412.36 42725.05 88888.00 2024-05-20 06:03:17.000 141 21621.77 412.33 42725.01 88888.00 2024-05-20 06:03:18.000 141 21621.79 412.26 42724.99 88888.00 2024-05-20 06:03:19.000 141 21621.79 412.24 42725.00 88888.00 2024-05-20 06:03:20.000 141 21621.77 412.27 42725.00 47986.53 2024-05-20 06:03:21.000 141 21621.77 412.31 42725.01 88888.00 2024-05-20 06:03:22.000 141 21621.77 412.31 42725.01 88888.00 2024-05-20 06:03:23.000 141 21621.76 412.29 42725.00 88888.00 2024-05-20 06:03:24.000 141 21621.73 412.31 42724.98 88888.00 2024-05-20 06:03:25.000 141 21621.70 412.35 42724.98 47986.43 2024-05-20 06:03:26.000 141 21621.72 412.33 42724.97 88888.00 2024-05-20 06:03:27.000 141 21621.74 412.30 42724.94 88888.00 2024-05-20 06:03:28.000 141 21621.73 412.32 42724.91 88888.00 2024-05-20 06:03:29.000 141 21621.72 412.38 42724.93 88888.00 2024-05-20 06:03:30.000 141 21621.73 412.43 42724.96 47986.61 2024-05-20 06:03:31.000 141 21621.74 412.44 42724.96 88888.00 2024-05-20 06:03:32.000 141 21621.77 412.44 42724.95 88888.00 2024-05-20 06:03:33.000 141 21621.83 412.46 42724.95 88888.00 2024-05-20 06:03:34.000 141 21621.85 412.47 42724.91 88888.00 2024-05-20 06:03:35.000 141 21621.84 412.47 42724.84 47986.20 2024-05-20 06:03:36.000 141 21621.86 412.46 42724.79 88888.00 2024-05-20 06:03:37.000 141 21621.91 412.44 42724.82 88888.00 2024-05-20 06:03:38.000 141 21621.94 412.44 42724.89 88888.00 2024-05-20 06:03:39.000 141 21621.95 412.44 42724.95 88888.00 2024-05-20 06:03:40.000 141 21621.92 412.42 42724.95 47986.42 2024-05-20 06:03:41.000 141 21621.88 412.40 42724.94 88888.00 2024-05-20 06:03:42.000 141 21621.88 412.42 42724.93 88888.00 2024-05-20 06:03:43.000 141 21621.90 412.44 42724.89 88888.00 2024-05-20 06:03:44.000 141 21621.92 412.41 42724.85 88888.00 2024-05-20 06:03:45.000 141 21621.97 412.37 42724.83 47985.87 2024-05-20 06:03:46.000 141 21622.00 412.36 42724.82 88888.00 2024-05-20 06:03:47.000 141 21621.99 412.36 42724.84 88888.00 2024-05-20 06:03:48.000 141 21621.97 412.37 42724.82 88888.00 2024-05-20 06:03:49.000 141 21621.97 412.37 42724.80 88888.00 2024-05-20 06:03:50.000 141 21621.98 412.39 42724.79 47985.87 2024-05-20 06:03:51.000 141 21621.94 412.43 42724.79 88888.00 2024-05-20 06:03:52.000 141 21621.89 412.49 42724.78 88888.00 2024-05-20 06:03:53.000 141 21621.90 412.55 42724.79 88888.00 2024-05-20 06:03:54.000 141 21621.98 412.56 42724.82 88888.00 2024-05-20 06:03:55.000 141 21622.06 412.55 42724.83 47986.25 2024-05-20 06:03:56.000 141 21622.12 412.57 42724.82 88888.00 2024-05-20 06:03:57.000 141 21622.13 412.58 42724.82 88888.00 2024-05-20 06:03:58.000 141 21622.14 412.58 42724.84 88888.00 2024-05-20 06:03:59.000 141 21622.15 412.60 42724.85 88888.00 2024-05-20 06:04:00.000 141 21622.15 412.66 42724.84 47985.77 2024-05-20 06:04:01.000 141 21622.11 412.67 42724.79 88888.00 2024-05-20 06:04:02.000 141 21622.12 412.62 42724.76 88888.00 2024-05-20 06:04:03.000 141 21622.17 412.61 42724.79 88888.00 2024-05-20 06:04:04.000 141 21622.16 412.65 42724.81 88888.00 2024-05-20 06:04:05.000 141 21622.07 412.72 42724.79 47986.37 2024-05-20 06:04:06.000 141 21622.02 412.77 42724.79 88888.00 2024-05-20 06:04:07.000 141 21622.03 412.80 42724.84 88888.00 2024-05-20 06:04:08.000 141 21622.02 412.85 42724.86 88888.00 2024-05-20 06:04:09.000 141 21621.98 412.88 42724.82 88888.00 2024-05-20 06:04:10.000 141 21621.98 412.86 42724.78 47986.22 2024-05-20 06:04:11.000 141 21621.99 412.82 42724.80 88888.00 2024-05-20 06:04:12.000 141 21621.97 412.80 42724.83 88888.00 2024-05-20 06:04:13.000 141 21621.91 412.81 42724.85 88888.00 2024-05-20 06:04:14.000 141 21621.90 412.85 42724.85 88888.00 2024-05-20 06:04:15.000 141 21621.93 412.85 42724.82 47986.10 2024-05-20 06:04:16.000 141 21621.93 412.81 42724.82 88888.00 2024-05-20 06:04:17.000 141 21621.88 412.81 42724.82 88888.00 2024-05-20 06:04:18.000 141 21621.86 412.84 42724.83 88888.00 2024-05-20 06:04:19.000 141 21621.89 412.87 42724.81 88888.00 2024-05-20 06:04:20.000 141 21621.88 412.87 42724.79 47985.69 2024-05-20 06:04:21.000 141 21621.83 412.88 42724.77 88888.00 2024-05-20 06:04:22.000 141 21621.84 412.89 42724.80 88888.00 2024-05-20 06:04:23.000 141 21621.88 412.88 42724.86 88888.00 2024-05-20 06:04:24.000 141 21621.90 412.87 42724.91 88888.00 2024-05-20 06:04:25.000 141 21621.88 412.86 42724.91 47986.31 2024-05-20 06:04:26.000 141 21621.87 412.83 42724.88 88888.00 2024-05-20 06:04:27.000 141 21621.85 412.75 42724.85 88888.00 2024-05-20 06:04:28.000 141 21621.82 412.69 42724.82 88888.00 2024-05-20 06:04:29.000 141 21621.80 412.71 42724.75 88888.00 2024-05-20 06:04:30.000 141 21621.78 412.78 42724.70 47985.43 2024-05-20 06:04:31.000 141 21621.79 412.85 42724.75 88888.00 2024-05-20 06:04:32.000 141 21621.78 412.86 42724.81 88888.00 2024-05-20 06:04:33.000 141 21621.74 412.83 42724.80 88888.00 2024-05-20 06:04:34.000 141 21621.68 412.79 42724.77 88888.00 2024-05-20 06:04:35.000 141 21621.67 412.74 42724.73 47986.27 2024-05-20 06:04:36.000 141 21621.69 412.69 42724.70 88888.00 2024-05-20 06:04:37.000 141 21621.66 412.68 42724.68 88888.00 2024-05-20 06:04:38.000 141 21621.63 412.68 42724.69 88888.00 2024-05-20 06:04:39.000 141 21621.67 412.70 42724.70 88888.00 2024-05-20 06:04:40.000 141 21621.71 412.69 42724.70 47985.38 2024-05-20 06:04:41.000 141 21621.71 412.69 42724.70 88888.00 2024-05-20 06:04:42.000 141 21621.71 412.69 42724.71 88888.00 2024-05-20 06:04:43.000 141 21621.72 412.64 42724.71 88888.00 2024-05-20 06:04:44.000 141 21621.73 412.62 42724.69 88888.00 2024-05-20 06:04:45.000 141 21621.73 412.67 42724.68 47986.23 2024-05-20 06:04:46.000 141 21621.70 412.71 42724.66 88888.00 2024-05-20 06:04:47.000 141 21621.66 412.69 42724.66 88888.00 2024-05-20 06:04:48.000 141 21621.64 412.64 42724.67 88888.00 2024-05-20 06:04:49.000 141 21621.64 412.65 42724.69 88888.00 2024-05-20 06:04:50.000 141 21621.70 412.69 42724.71 47986.16 2024-05-20 06:04:51.000 141 21621.75 412.71 42724.69 88888.00 2024-05-20 06:04:52.000 141 21621.75 412.69 42724.68 88888.00 2024-05-20 06:04:53.000 141 21621.75 412.67 42724.70 88888.00 2024-05-20 06:04:54.000 141 21621.74 412.66 42724.70 88888.00 2024-05-20 06:04:55.000 141 21621.69 412.65 42724.68 47985.29 2024-05-20 06:04:56.000 141 21621.72 412.64 42724.66 88888.00 2024-05-20 06:04:57.000 141 21621.78 412.61 42724.64 88888.00 2024-05-20 06:04:58.000 141 21621.81 412.54 42724.62 88888.00 2024-05-20 06:04:59.000 141 21621.81 412.50 42724.63 88888.00 2024-05-20 06:05:00.000 141 21621.82 412.47 42724.60 47985.96 2024-05-20 06:05:01.000 141 21621.82 412.44 42724.54 88888.00 2024-05-20 06:05:02.000 141 21621.86 412.41 42724.50 88888.00 2024-05-20 06:05:03.000 141 21621.92 412.39 42724.48 88888.00 2024-05-20 06:05:04.000 141 21621.95 412.43 42724.49 88888.00 2024-05-20 06:05:05.000 141 21621.97 412.43 42724.50 47985.42 2024-05-20 06:05:06.000 141 21622.01 412.38 42724.51 88888.00 2024-05-20 06:05:07.000 141 21622.06 412.34 42724.51 88888.00 2024-05-20 06:05:08.000 141 21622.10 412.32 42724.49 88888.00 2024-05-20 06:05:09.000 141 21622.11 412.31 42724.44 88888.00 2024-05-20 06:05:10.000 141 21622.10 412.29 42724.37 47986.10 2024-05-20 06:05:11.000 141 21622.09 412.29 42724.32 88888.00 2024-05-20 06:05:12.000 141 21622.12 412.30 42724.31 88888.00 2024-05-20 06:05:13.000 141 21622.19 412.26 42724.28 88888.00 2024-05-20 06:05:14.000 141 21622.22 412.20 42724.26 88888.00 2024-05-20 06:05:15.000 141 21622.21 412.21 42724.27 47985.93 2024-05-20 06:05:16.000 141 21622.18 412.25 42724.27 88888.00 2024-05-20 06:05:17.000 141 21622.16 412.26 42724.24 88888.00 2024-05-20 06:05:18.000 141 21622.16 412.26 42724.22 88888.00 2024-05-20 06:05:19.000 141 21622.19 412.26 42724.24 88888.00 2024-05-20 06:05:20.000 141 21622.25 412.27 42724.27 47986.11 2024-05-20 06:05:21.000 141 21622.27 412.25 42724.28 88888.00 2024-05-20 06:05:22.000 141 21622.24 412.20 42724.27 88888.00 2024-05-20 06:05:23.000 141 21622.18 412.17 42724.25 88888.00 2024-05-20 06:05:24.000 141 21622.14 412.18 42724.23 88888.00 2024-05-20 06:05:25.000 141 21622.12 412.15 42724.23 47986.23 2024-05-20 06:05:26.000 141 21622.13 412.11 42724.23 88888.00 2024-05-20 06:05:27.000 141 21622.15 412.13 42724.20 88888.00 2024-05-20 06:05:28.000 141 21622.15 412.18 42724.19 88888.00 2024-05-20 06:05:29.000 141 21622.18 412.19 42724.22 88888.00 2024-05-20 06:05:30.000 141 21622.24 412.19 42724.21 47985.83 2024-05-20 06:05:31.000 141 21622.26 412.19 42724.18 88888.00 2024-05-20 06:05:32.000 141 21622.28 412.17 42724.17 88888.00 2024-05-20 06:05:33.000 141 21622.31 412.14 42724.13 88888.00 2024-05-20 06:05:34.000 141 21622.28 412.14 42724.06 88888.00 2024-05-20 06:05:35.000 141 21622.24 412.14 42724.01 47984.83 2024-05-20 06:05:36.000 141 21622.23 412.11 42724.02 88888.00 2024-05-20 06:05:37.000 141 21622.25 412.10 42724.09 88888.00 2024-05-20 06:05:38.000 141 21622.25 412.08 42724.10 88888.00 2024-05-20 06:05:39.000 141 21622.25 412.07 42724.07 88888.00 2024-05-20 06:05:40.000 141 21622.27 412.09 42724.07 47985.14 2024-05-20 06:05:41.000 141 21622.30 412.09 42724.07 88888.00 2024-05-20 06:05:42.000 141 21622.29 412.06 42724.02 88888.00 2024-05-20 06:05:43.000 141 21622.28 412.05 42723.98 88888.00 2024-05-20 06:05:44.000 141 21622.26 412.04 42723.94 88888.00 2024-05-20 06:05:45.000 141 21622.24 412.04 42723.93 47985.99 2024-05-20 06:05:46.000 141 21622.28 412.08 42723.94 88888.00 2024-05-20 06:05:47.000 141 21622.30 412.14 42723.97 88888.00 2024-05-20 06:05:48.000 141 21622.29 412.16 42723.98 88888.00 2024-05-20 06:05:49.000 141 21622.25 412.09 42723.96 88888.00 2024-05-20 06:05:50.000 141 21622.23 412.01 42723.94 47985.80 2024-05-20 06:05:51.000 141 21622.24 412.02 42723.91 88888.00 2024-05-20 06:05:52.000 141 21622.25 412.07 42723.87 88888.00 2024-05-20 06:05:53.000 141 21622.24 412.11 42723.86 88888.00 2024-05-20 06:05:54.000 141 21622.26 412.13 42723.89 88888.00 2024-05-20 06:05:55.000 141 21622.32 412.12 42723.90 47985.31 2024-05-20 06:05:56.000 141 21622.35 412.08 42723.86 88888.00 2024-05-20 06:05:57.000 141 21622.34 412.03 42723.81 88888.00 2024-05-20 06:05:58.000 141 21622.31 412.00 42723.77 88888.00 2024-05-20 06:05:59.000 141 21622.27 412.01 42723.78 88888.00 2024-05-20 06:06:00.000 141 21622.24 412.03 42723.80 47985.04 2024-05-20 06:06:01.000 141 21622.23 412.06 42723.77 88888.00 2024-05-20 06:06:02.000 141 21622.27 412.10 42723.76 88888.00 2024-05-20 06:06:03.000 141 21622.33 412.11 42723.82 88888.00 2024-05-20 06:06:04.000 141 21622.33 412.08 42723.89 88888.00 2024-05-20 06:06:05.000 141 21622.28 412.06 42723.91 47985.48 2024-05-20 06:06:06.000 141 21622.26 412.05 42723.87 88888.00 2024-05-20 06:06:07.000 141 21622.29 412.06 42723.84 88888.00 2024-05-20 06:06:08.000 141 21622.32 412.08 42723.84 88888.00 2024-05-20 06:06:09.000 141 21622.29 412.06 42723.89 88888.00 2024-05-20 06:06:10.000 141 21622.29 412.05 42723.95 47985.46 2024-05-20 06:06:11.000 141 21622.32 412.06 42723.96 88888.00 2024-05-20 06:06:12.000 141 21622.32 412.07 42723.95 88888.00 2024-05-20 06:06:13.000 141 21622.31 412.03 42723.96 88888.00 2024-05-20 06:06:14.000 141 21622.30 411.98 42723.95 88888.00 2024-05-20 06:06:15.000 141 21622.29 411.95 42723.89 47985.91 2024-05-20 06:06:16.000 141 21622.29 411.93 42723.81 88888.00 2024-05-20 06:06:17.000 141 21622.29 411.92 42723.75 88888.00 2024-05-20 06:06:18.000 141 21622.29 411.95 42723.74 88888.00 2024-05-20 06:06:19.000 141 21622.30 411.97 42723.77 88888.00 2024-05-20 06:06:20.000 141 21622.30 411.90 42723.75 47984.94 2024-05-20 06:06:21.000 141 21622.31 411.81 42723.71 88888.00 2024-05-20 06:06:22.000 141 21622.31 411.79 42723.70 88888.00 2024-05-20 06:06:23.000 141 21622.29 411.80 42723.70 88888.00 2024-05-20 06:06:24.000 141 21622.23 411.81 42723.68 88888.00 2024-05-20 06:06:25.000 141 21622.14 411.80 42723.65 47984.92 2024-05-20 06:06:26.000 141 21622.09 411.77 42723.65 88888.00 2024-05-20 06:06:27.000 141 21622.12 411.75 42723.67 88888.00 2024-05-20 06:06:28.000 141 21622.20 411.73 42723.71 88888.00 2024-05-20 06:06:29.000 141 21622.25 411.74 42723.73 88888.00 2024-05-20 06:06:30.000 141 21622.24 411.75 42723.70 47985.69 2024-05-20 06:06:31.000 141 21622.22 411.73 42723.62 88888.00 2024-05-20 06:06:32.000 141 21622.21 411.71 42723.55 88888.00 2024-05-20 06:06:33.000 141 21622.16 411.68 42723.55 88888.00 2024-05-20 06:06:34.000 141 21622.09 411.65 42723.54 88888.00 2024-05-20 06:06:35.000 141 21622.11 411.64 42723.54 99999.00 2024-05-20 06:06:36.000 141 21622.21 411.63 42723.57 99999.00 2024-05-20 06:06:37.000 141 21622.31 411.62 42723.59 99999.00 2024-05-20 06:06:38.000 141 21622.31 411.59 42723.55 99999.00 2024-05-20 06:06:39.000 141 21622.24 411.57 42723.51 99999.00 2024-05-20 06:06:40.000 141 21622.18 411.57 42723.52 47984.67 2024-05-20 06:06:41.000 141 21622.16 411.59 42723.53 88888.00 2024-05-20 06:06:42.000 141 21622.13 411.61 42723.50 88888.00 2024-05-20 06:06:43.000 141 21622.12 411.62 42723.51 88888.00 2024-05-20 06:06:44.000 141 21622.16 411.61 42723.52 88888.00 2024-05-20 06:06:45.000 141 21622.20 411.58 42723.50 47985.33 2024-05-20 06:06:46.000 141 21622.22 411.56 42723.49 88888.00 2024-05-20 06:06:47.000 141 21622.23 411.57 42723.50 88888.00 2024-05-20 06:06:48.000 141 21622.23 411.57 42723.47 88888.00 2024-05-20 06:06:49.000 141 21622.19 411.53 42723.41 88888.00 2024-05-20 06:06:50.000 141 21622.14 411.50 42723.40 47985.23 2024-05-20 06:06:51.000 141 21622.15 411.48 42723.43 88888.00 2024-05-20 06:06:52.000 141 21622.19 411.47 42723.46 88888.00 2024-05-20 06:06:53.000 141 21622.21 411.44 42723.44 88888.00 2024-05-20 06:06:54.000 141 21622.19 411.45 42723.38 88888.00 2024-05-20 06:06:55.000 141 21622.18 411.46 42723.34 47985.58 2024-05-20 06:06:56.000 141 21622.21 411.42 42723.32 88888.00 2024-05-20 06:06:57.000 141 21622.25 411.38 42723.31 88888.00 2024-05-20 06:06:58.000 141 21622.23 411.38 42723.31 88888.00 2024-05-20 06:06:59.000 141 21622.18 411.41 42723.32 88888.00 2024-05-20 06:07:00.000 141 21622.17 411.43 42723.33 47984.80 2024-05-20 06:07:01.000 141 21622.19 411.44 42723.33 88888.00 2024-05-20 06:07:02.000 141 21622.22 411.45 42723.35 88888.00 2024-05-20 06:07:03.000 141 21622.20 411.48 42723.39 88888.00 2024-05-20 06:07:04.000 141 21622.17 411.49 42723.39 88888.00 2024-05-20 06:07:05.000 141 21622.14 411.45 42723.35 47984.96 2024-05-20 06:07:06.000 141 21622.13 411.38 42723.31 88888.00 2024-05-20 06:07:07.000 141 21622.15 411.36 42723.30 88888.00 2024-05-20 06:07:08.000 141 21622.22 411.41 42723.34 88888.00 2024-05-20 06:07:09.000 141 21622.31 411.46 42723.43 88888.00 2024-05-20 06:07:10.000 141 21622.34 411.44 42723.44 47985.11 2024-05-20 06:07:11.000 141 21622.32 411.40 42723.40 88888.00 2024-05-20 06:07:12.000 141 21622.24 411.36 42723.38 88888.00 2024-05-20 06:07:13.000 141 21622.13 411.32 42723.36 88888.00 2024-05-20 06:07:14.000 141 21622.07 411.31 42723.34 88888.00 2024-05-20 06:07:15.000 141 21622.08 411.33 42723.34 47984.97 2024-05-20 06:07:16.000 141 21622.09 411.39 42723.36 88888.00 2024-05-20 06:07:17.000 141 21622.06 411.45 42723.38 88888.00 2024-05-20 06:07:18.000 141 21622.02 411.44 42723.39 88888.00 2024-05-20 06:07:19.000 141 21622.00 411.43 42723.38 88888.00 2024-05-20 06:07:20.000 141 21621.99 411.42 42723.33 99999.00 2024-05-20 06:07:21.000 141 21622.01 411.41 42723.29 99999.00 2024-05-20 06:07:22.000 141 21622.06 411.40 42723.29 99999.00 2024-05-20 06:07:23.000 141 21622.10 411.42 42723.32 99999.00 2024-05-20 06:07:24.000 141 21622.10 411.44 42723.34 99999.00 2024-05-20 06:07:25.000 141 21622.09 411.48 42723.36 47985.24 2024-05-20 06:07:26.000 141 21622.06 411.53 42723.37 88888.00 2024-05-20 06:07:27.000 141 21622.00 411.58 42723.35 88888.00 2024-05-20 06:07:28.000 141 21621.96 411.59 42723.34 88888.00 2024-05-20 06:07:29.000 141 21621.99 411.55 42723.38 88888.00 2024-05-20 06:07:30.000 141 21622.02 411.51 42723.42 47985.03 2024-05-20 06:07:31.000 141 21622.01 411.50 42723.39 88888.00 2024-05-20 06:07:32.000 141 21621.97 411.51 42723.34 88888.00 2024-05-20 06:07:33.000 141 21621.95 411.55 42723.33 88888.00 2024-05-20 06:07:34.000 141 21621.97 411.59 42723.33 88888.00 2024-05-20 06:07:35.000 141 21621.99 411.60 42723.32 47985.09 2024-05-20 06:07:36.000 141 21621.98 411.54 42723.30 88888.00 2024-05-20 06:07:37.000 141 21621.95 411.45 42723.29 88888.00 2024-05-20 06:07:38.000 141 21621.91 411.36 42723.26 88888.00 2024-05-20 06:07:39.000 141 21621.91 411.33 42723.21 88888.00 2024-05-20 06:07:40.000 141 21621.92 411.34 42723.22 47985.36 2024-05-20 06:07:41.000 141 21621.91 411.36 42723.29 88888.00 2024-05-20 06:07:42.000 141 21621.89 411.34 42723.36 88888.00 2024-05-20 06:07:43.000 141 21621.89 411.31 42723.33 88888.00 2024-05-20 06:07:44.000 141 21621.93 411.34 42723.31 88888.00 2024-05-20 06:07:45.000 141 21621.99 411.40 42723.35 47984.56 2024-05-20 06:07:46.000 141 21622.08 411.43 42723.40 88888.00 2024-05-20 06:07:47.000 141 21622.14 411.44 42723.41 88888.00 2024-05-20 06:07:48.000 141 21622.10 411.45 42723.39 88888.00 2024-05-20 06:07:49.000 141 21622.04 411.39 42723.36 88888.00 2024-05-20 06:07:50.000 141 21622.01 411.31 42723.33 47985.14 2024-05-20 06:07:51.000 141 21622.00 411.27 42723.34 88888.00 2024-05-20 06:07:52.000 141 21622.01 411.27 42723.35 88888.00 2024-05-20 06:07:53.000 141 21622.03 411.23 42723.32 88888.00 2024-05-20 06:07:54.000 141 21622.04 411.19 42723.27 88888.00 2024-05-20 06:07:55.000 141 21622.03 411.18 42723.25 47985.01 2024-05-20 06:07:56.000 141 21622.00 411.19 42723.26 88888.00 2024-05-20 06:07:57.000 141 21621.97 411.20 42723.25 88888.00 2024-05-20 06:07:58.000 141 21621.97 411.23 42723.26 88888.00 2024-05-20 06:07:59.000 141 21622.03 411.25 42723.27 88888.00 2024-05-20 06:08:00.000 141 21622.08 411.24 42723.21 47984.33 2024-05-20 06:08:01.000 141 21622.04 411.19 42723.16 88888.00 2024-05-20 06:08:02.000 141 21621.98 411.16 42723.16 88888.00 2024-05-20 06:08:03.000 141 21621.92 411.17 42723.16 88888.00 2024-05-20 06:08:04.000 141 21621.87 411.15 42723.14 88888.00 2024-05-20 06:08:05.000 141 21621.91 411.11 42723.16 47984.28 2024-05-20 06:08:06.000 141 21622.02 411.10 42723.22 88888.00 2024-05-20 06:08:07.000 141 21622.06 411.05 42723.21 88888.00 2024-05-20 06:08:08.000 141 21622.06 411.00 42723.18 88888.00 2024-05-20 06:08:09.000 141 21622.06 410.99 42723.16 88888.00 2024-05-20 06:08:10.000 141 21622.02 410.99 42723.12 47984.14 2024-05-20 06:08:11.000 141 21621.95 410.95 42723.09 88888.00 2024-05-20 06:08:12.000 141 21621.95 410.94 42723.10 88888.00 2024-05-20 06:08:13.000 141 21621.99 410.94 42723.09 88888.00 2024-05-20 06:08:14.000 141 21621.99 410.94 42723.06 88888.00 2024-05-20 06:08:15.000 141 21622.00 410.93 42723.06 47984.67 2024-05-20 06:08:16.000 141 21622.01 410.91 42723.06 88888.00 2024-05-20 06:08:17.000 141 21621.99 410.88 42723.05 88888.00 2024-05-20 06:08:18.000 141 21621.97 410.89 42723.02 88888.00 2024-05-20 06:08:19.000 141 21621.98 410.90 42722.98 88888.00 2024-05-20 06:08:20.000 141 21622.02 410.88 42722.96 47984.84 2024-05-20 06:08:21.000 141 21622.01 410.86 42722.98 88888.00 2024-05-20 06:08:22.000 141 21621.97 410.85 42723.00 88888.00 2024-05-20 06:08:23.000 141 21621.94 410.86 42722.98 88888.00 2024-05-20 06:08:24.000 141 21621.94 410.88 42722.92 88888.00 2024-05-20 06:08:25.000 141 21621.93 410.90 42722.90 47984.70 2024-05-20 06:08:26.000 141 21621.91 410.90 42722.93 88888.00 2024-05-20 06:08:27.000 141 21621.90 410.90 42722.94 88888.00 2024-05-20 06:08:28.000 141 21621.86 410.90 42722.95 88888.00 2024-05-20 06:08:29.000 141 21621.84 410.88 42722.96 88888.00 2024-05-20 06:08:30.000 141 21621.83 410.85 42722.95 47984.79 2024-05-20 06:08:31.000 141 21621.84 410.83 42722.93 88888.00 2024-05-20 06:08:32.000 141 21621.85 410.80 42722.89 88888.00 2024-05-20 06:08:33.000 141 21621.84 410.79 42722.86 88888.00 2024-05-20 06:08:34.000 141 21621.79 410.84 42722.87 88888.00 2024-05-20 06:08:35.000 141 21621.74 410.88 42722.91 47984.00 2024-05-20 06:08:36.000 141 21621.71 410.88 42722.96 88888.00 2024-05-20 06:08:37.000 141 21621.74 410.87 42722.96 88888.00 2024-05-20 06:08:38.000 141 21621.80 410.85 42722.94 88888.00 2024-05-20 06:08:39.000 141 21621.85 410.80 42722.94 88888.00 2024-05-20 06:08:40.000 141 21621.86 410.78 42722.93 47984.04 2024-05-20 06:08:41.000 141 21621.85 410.80 42722.89 88888.00 2024-05-20 06:08:42.000 141 21621.84 410.84 42722.87 88888.00 2024-05-20 06:08:43.000 141 21621.85 410.81 42722.86 88888.00 2024-05-20 06:08:44.000 141 21621.88 410.73 42722.86 88888.00 2024-05-20 06:08:45.000 141 21621.90 410.66 42722.85 47984.70 2024-05-20 06:08:46.000 141 21621.93 410.60 42722.81 88888.00 2024-05-20 06:08:47.000 141 21621.96 410.54 42722.82 88888.00 2024-05-20 06:08:48.000 141 21621.95 410.51 42722.86 88888.00 2024-05-20 06:08:49.000 141 21621.90 410.50 42722.83 88888.00 2024-05-20 06:08:50.000 141 21621.88 410.53 42722.81 47984.60 2024-05-20 06:08:51.000 141 21621.91 410.55 42722.84 88888.00 2024-05-20 06:08:52.000 141 21621.94 410.52 42722.86 88888.00 2024-05-20 06:08:53.000 141 21621.94 410.50 42722.87 88888.00 2024-05-20 06:08:54.000 141 21621.94 410.54 42722.88 88888.00 2024-05-20 06:08:55.000 141 21621.93 410.62 42722.89 47983.70 2024-05-20 06:08:56.000 141 21621.88 410.66 42722.92 88888.00 2024-05-20 06:08:57.000 141 21621.85 410.63 42722.94 88888.00 2024-05-20 06:08:58.000 141 21621.84 410.62 42722.94 88888.00 2024-05-20 06:08:59.000 141 21621.84 410.65 42722.93 88888.00 2024-05-20 06:09:00.000 141 21621.84 410.68 42722.95 47984.83 2024-05-20 06:09:01.000 141 21621.87 410.67 42722.99 88888.00 2024-05-20 06:09:02.000 141 21621.92 410.65 42722.99 88888.00 2024-05-20 06:09:03.000 141 21621.91 410.61 42722.94 88888.00 2024-05-20 06:09:04.000 141 21621.85 410.58 42722.92 88888.00 2024-05-20 06:09:05.000 141 21621.84 410.61 42722.95 47984.17 2024-05-20 06:09:06.000 141 21621.89 410.67 42723.03 88888.00 2024-05-20 06:09:07.000 141 21621.95 410.70 42723.07 88888.00 2024-05-20 06:09:08.000 141 21621.97 410.70 42723.02 88888.00 2024-05-20 06:09:09.000 141 21621.95 410.68 42722.98 88888.00 2024-05-20 06:09:10.000 141 21621.92 410.64 42722.98 47984.21 2024-05-20 06:09:11.000 141 21621.87 410.60 42722.94 88888.00 2024-05-20 06:09:12.000 141 21621.85 410.60 42722.89 88888.00 2024-05-20 06:09:13.000 141 21621.88 410.61 42722.90 88888.00 2024-05-20 06:09:14.000 141 21621.90 410.62 42722.96 88888.00 2024-05-20 06:09:15.000 141 21621.90 410.64 42723.01 47984.62 2024-05-20 06:09:16.000 141 21621.92 410.63 42723.01 88888.00 2024-05-20 06:09:17.000 141 21621.93 410.60 42722.97 88888.00 2024-05-20 06:09:18.000 141 21621.92 410.62 42722.97 88888.00 2024-05-20 06:09:19.000 141 21621.87 410.67 42722.96 88888.00 2024-05-20 06:09:20.000 141 21621.83 410.68 42722.92 47983.52 2024-05-20 06:09:21.000 141 21621.85 410.69 42722.91 88888.00 2024-05-20 06:09:22.000 141 21621.88 410.71 42722.94 88888.00 2024-05-20 06:09:23.000 141 21621.88 410.73 42722.94 88888.00 2024-05-20 06:09:24.000 141 21621.85 410.70 42722.90 88888.00 2024-05-20 06:09:25.000 141 21621.85 410.63 42722.89 47984.01 2024-05-20 06:09:26.000 141 21621.87 410.61 42722.92 88888.00 2024-05-20 06:09:27.000 141 21621.88 410.64 42722.91 88888.00 2024-05-20 06:09:28.000 141 21621.87 410.69 42722.88 88888.00 2024-05-20 06:09:29.000 141 21621.84 410.73 42722.87 88888.00 2024-05-20 06:09:30.000 141 21621.81 410.72 42722.87 47983.92 2024-05-20 06:09:31.000 141 21621.78 410.67 42722.88 88888.00 2024-05-20 06:09:32.000 141 21621.80 410.65 42722.91 88888.00 2024-05-20 06:09:33.000 141 21621.86 410.69 42722.96 88888.00 2024-05-20 06:09:34.000 141 21621.90 410.70 42722.97 88888.00 2024-05-20 06:09:35.000 141 21621.87 410.68 42722.93 47983.86 2024-05-20 06:09:36.000 141 21621.80 410.65 42722.88 88888.00 2024-05-20 06:09:37.000 141 21621.75 410.65 42722.87 88888.00 2024-05-20 06:09:38.000 141 21621.75 410.65 42722.89 88888.00 2024-05-20 06:09:39.000 141 21621.76 410.64 42722.93 88888.00 2024-05-20 06:09:40.000 141 21621.79 410.65 42722.97 47984.02 2024-05-20 06:09:41.000 141 21621.82 410.66 42723.01 88888.00 2024-05-20 06:09:42.000 141 21621.79 410.68 42723.01 88888.00 2024-05-20 06:09:43.000 141 21621.75 410.69 42722.98 88888.00 2024-05-20 06:09:44.000 141 21621.69 410.69 42722.95 88888.00 2024-05-20 06:09:45.000 141 21621.64 410.65 42722.89 47983.77 2024-05-20 06:09:46.000 141 21621.61 410.59 42722.89 88888.00 2024-05-20 06:09:47.000 141 21621.62 410.58 42722.97 88888.00 2024-05-20 06:09:48.000 141 21621.64 410.65 42723.07 88888.00 2024-05-20 06:09:49.000 141 21621.67 410.70 42723.11 88888.00 2024-05-20 06:09:50.000 141 21621.69 410.70 42723.10 47984.03 2024-05-20 06:09:51.000 141 21621.68 410.67 42723.05 88888.00 2024-05-20 06:09:52.000 141 21621.60 410.64 42722.98 88888.00 2024-05-20 06:09:53.000 141 21621.53 410.64 42722.94 88888.00 2024-05-20 06:09:54.000 141 21621.56 410.68 42722.96 88888.00 2024-05-20 06:09:55.000 141 21621.57 410.68 42722.99 47983.86 2024-05-20 06:09:56.000 141 21621.57 410.62 42723.00 88888.00 2024-05-20 06:09:57.000 141 21621.54 410.56 42723.00 88888.00 2024-05-20 06:09:58.000 141 21621.49 410.57 42722.99 88888.00 2024-05-20 06:09:59.000 141 21621.50 410.60 42722.97 88888.00 2024-05-20 06:10:00.000 141 21621.56 410.59 42722.96 47984.53 2024-05-20 06:10:01.000 141 21621.58 410.57 42722.93 88888.00 2024-05-20 06:10:02.000 141 21621.51 410.60 42722.90 88888.00 2024-05-20 06:10:03.000 141 21621.48 410.64 42722.94 88888.00 2024-05-20 06:10:04.000 141 21621.49 410.63 42722.96 88888.00 2024-05-20 06:10:05.000 141 21621.47 410.61 42722.94 47984.59 2024-05-20 06:10:06.000 141 21621.44 410.60 42722.91 88888.00 2024-05-20 06:10:07.000 141 21621.43 410.59 42722.91 88888.00 2024-05-20 06:10:08.000 141 21621.46 410.59 42722.94 88888.00 2024-05-20 06:10:09.000 141 21621.48 410.61 42722.96 88888.00 2024-05-20 06:10:10.000 141 21621.49 410.59 42722.97 47984.65 2024-05-20 06:10:11.000 141 21621.52 410.57 42723.00 88888.00 2024-05-20 06:10:12.000 141 21621.54 410.54 42723.00 88888.00 2024-05-20 06:10:13.000 141 21621.48 410.53 42722.96 88888.00 2024-05-20 06:10:14.000 141 21621.45 410.57 42722.94 88888.00 2024-05-20 06:10:15.000 141 21621.52 410.61 42722.94 47983.84 2024-05-20 06:10:16.000 141 21621.59 410.63 42722.98 88888.00 2024-05-20 06:10:17.000 141 21621.60 410.64 42723.00 88888.00 2024-05-20 06:10:18.000 141 21621.58 410.64 42723.02 88888.00 2024-05-20 06:10:19.000 141 21621.58 410.65 42723.02 88888.00 2024-05-20 06:10:20.000 141 21621.59 410.66 42723.02 47984.52 2024-05-20 06:10:21.000 141 21621.57 410.65 42723.00 88888.00 2024-05-20 06:10:22.000 141 21621.55 410.64 42723.00 88888.00 2024-05-20 06:10:23.000 141 21621.55 410.64 42722.99 88888.00 2024-05-20 06:10:24.000 141 21621.56 410.65 42723.00 88888.00 2024-05-20 06:10:25.000 141 21621.55 410.66 42723.02 47983.90 2024-05-20 06:10:26.000 141 21621.53 410.66 42723.05 88888.00 2024-05-20 06:10:27.000 141 21621.52 410.68 42723.07 88888.00 2024-05-20 06:10:28.000 141 21621.51 410.73 42723.09 88888.00 2024-05-20 06:10:29.000 141 21621.49 410.78 42723.09 88888.00 2024-05-20 06:10:30.000 141 21621.48 410.80 42723.07 47983.87 2024-05-20 06:10:31.000 141 21621.49 410.80 42723.06 88888.00 2024-05-20 06:10:32.000 141 21621.48 410.79 42723.03 88888.00 2024-05-20 06:10:33.000 141 21621.46 410.77 42723.02 88888.00 2024-05-20 06:10:34.000 141 21621.44 410.73 42723.00 88888.00 2024-05-20 06:10:35.000 141 21621.43 410.74 42722.99 47984.37 2024-05-20 06:10:36.000 141 21621.42 410.79 42723.02 88888.00 2024-05-20 06:10:37.000 141 21621.45 410.84 42723.06 88888.00 2024-05-20 06:10:38.000 141 21621.49 410.88 42723.10 88888.00 2024-05-20 06:10:39.000 141 21621.50 410.93 42723.12 88888.00 2024-05-20 06:10:40.000 141 21621.50 410.97 42723.13 47983.93 2024-05-20 06:10:41.000 141 21621.49 411.00 42723.10 88888.00 2024-05-20 06:10:42.000 141 21621.49 411.03 42723.08 88888.00 2024-05-20 06:10:43.000 141 21621.48 411.05 42723.11 88888.00 2024-05-20 06:10:44.000 141 21621.46 411.05 42723.11 88888.00 2024-05-20 06:10:45.000 141 21621.45 411.07 42723.11 47984.15 2024-05-20 06:10:46.000 141 21621.41 411.06 42723.14 88888.00 2024-05-20 06:10:47.000 141 21621.37 411.02 42723.14 88888.00 2024-05-20 06:10:48.000 141 21621.40 411.01 42723.11 88888.00 2024-05-20 06:10:49.000 141 21621.50 411.05 42723.12 88888.00 2024-05-20 06:10:50.000 141 21621.53 411.10 42723.17 47984.62 2024-05-20 06:10:51.000 141 21621.53 411.13 42723.25 88888.00 2024-05-20 06:10:52.000 141 21621.55 411.16 42723.33 88888.00 2024-05-20 06:10:53.000 141 21621.61 411.19 42723.38 88888.00 2024-05-20 06:10:54.000 141 21621.60 411.20 42723.38 88888.00 2024-05-20 06:10:55.000 141 21621.47 411.20 42723.29 47984.76 2024-05-20 06:10:56.000 141 21621.32 411.20 42723.21 88888.00 2024-05-20 06:10:57.000 141 21621.25 411.25 42723.22 88888.00 2024-05-20 06:10:58.000 141 21621.27 411.29 42723.27 88888.00 2024-05-20 06:10:59.000 141 21621.30 411.31 42723.29 88888.00 2024-05-20 06:11:00.000 141 21621.30 411.31 42723.31 47983.91 2024-05-20 06:11:01.000 141 21621.31 411.29 42723.32 88888.00 2024-05-20 06:11:02.000 141 21621.30 411.26 42723.28 88888.00 2024-05-20 06:11:03.000 141 21621.24 411.26 42723.23 88888.00 2024-05-20 06:11:04.000 141 21621.23 411.26 42723.22 88888.00 2024-05-20 06:11:05.000 141 21621.26 411.22 42723.22 47984.02 2024-05-20 06:11:06.000 141 21621.25 411.19 42723.23 88888.00 2024-05-20 06:11:07.000 141 21621.21 411.17 42723.28 88888.00 2024-05-20 06:11:08.000 141 21621.17 411.15 42723.33 88888.00 2024-05-20 06:11:09.000 141 21621.14 411.16 42723.34 88888.00 2024-05-20 06:11:10.000 141 21621.16 411.17 42723.34 47984.44 2024-05-20 06:11:11.000 141 21621.18 411.18 42723.32 88888.00 2024-05-20 06:11:12.000 141 21621.17 411.19 42723.27 88888.00 2024-05-20 06:11:13.000 141 21621.18 411.21 42723.27 88888.00 2024-05-20 06:11:14.000 141 21621.22 411.25 42723.31 88888.00 2024-05-20 06:11:15.000 141 21621.23 411.27 42723.34 47984.77 2024-05-20 06:11:16.000 141 21621.20 411.25 42723.35 88888.00 2024-05-20 06:11:17.000 141 21621.17 411.24 42723.34 88888.00 2024-05-20 06:11:18.000 141 21621.17 411.28 42723.34 88888.00 2024-05-20 06:11:19.000 141 21621.16 411.34 42723.32 88888.00 2024-05-20 06:11:20.000 141 21621.13 411.34 42723.29 47984.50 2024-05-20 06:11:21.000 141 21621.12 411.28 42723.28 88888.00 2024-05-20 06:11:22.000 141 21621.18 411.22 42723.31 88888.00 2024-05-20 06:11:23.000 141 21621.24 411.23 42723.34 88888.00 2024-05-20 06:11:24.000 141 21621.27 411.28 42723.35 88888.00 2024-05-20 06:11:25.000 141 21621.24 411.30 42723.36 47984.44 2024-05-20 06:11:26.000 141 21621.23 411.30 42723.37 88888.00 2024-05-20 06:11:27.000 141 21621.21 411.31 42723.35 88888.00 2024-05-20 06:11:28.000 141 21621.14 411.32 42723.30 88888.00 2024-05-20 06:11:29.000 141 21621.09 411.35 42723.26 88888.00 2024-05-20 06:11:30.000 141 21621.12 411.37 42723.23 47983.90 2024-05-20 06:11:31.000 141 21621.15 411.31 42723.20 88888.00 2024-05-20 06:11:32.000 141 21621.13 411.26 42723.19 88888.00 2024-05-20 06:11:33.000 141 21621.10 411.29 42723.25 88888.00 2024-05-20 06:11:34.000 141 21621.12 411.39 42723.32 88888.00 2024-05-20 06:11:35.000 141 21621.16 411.44 42723.33 47984.48 2024-05-20 06:11:36.000 141 21621.13 411.41 42723.27 88888.00 2024-05-20 06:11:37.000 141 21621.06 411.36 42723.20 88888.00 2024-05-20 06:11:38.000 141 21621.02 411.36 42723.19 88888.00 2024-05-20 06:11:39.000 141 21621.02 411.38 42723.24 88888.00 2024-05-20 06:11:40.000 141 21621.03 411.41 42723.31 47984.88 2024-05-20 06:11:41.000 141 21621.02 411.45 42723.33 88888.00 2024-05-20 06:11:42.000 141 21620.99 411.47 42723.32 88888.00 2024-05-20 06:11:43.000 141 21620.97 411.48 42723.29 88888.00 2024-05-20 06:11:44.000 141 21620.97 411.45 42723.24 88888.00 2024-05-20 06:11:45.000 141 21620.97 411.43 42723.21 47984.20 2024-05-20 06:11:46.000 141 21620.99 411.44 42723.24 88888.00 2024-05-20 06:11:47.000 141 21621.02 411.43 42723.25 88888.00 2024-05-20 06:11:48.000 141 21621.03 411.42 42723.23 88888.00 2024-05-20 06:11:49.000 141 21621.00 411.44 42723.23 88888.00 2024-05-20 06:11:50.000 141 21620.94 411.46 42723.20 47984.00 2024-05-20 06:11:51.000 141 21620.89 411.43 42723.18 88888.00 2024-05-20 06:11:52.000 141 21620.85 411.41 42723.20 88888.00 2024-05-20 06:11:53.000 141 21620.82 411.47 42723.29 88888.00 2024-05-20 06:11:54.000 141 21620.86 411.56 42723.37 88888.00 2024-05-20 06:11:55.000 141 21620.92 411.61 42723.38 47983.89 2024-05-20 06:11:56.000 141 21620.98 411.60 42723.40 88888.00 2024-05-20 06:11:57.000 141 21620.98 411.58 42723.43 88888.00 2024-05-20 06:11:58.000 141 21620.95 411.54 42723.41 88888.00 2024-05-20 06:11:59.000 141 21620.93 411.52 42723.39 88888.00 2024-05-20 06:12:00.000 141 21620.93 411.51 42723.37 47983.62 2024-05-20 06:12:01.000 141 21620.92 411.48 42723.33 88888.00 2024-05-20 06:12:02.000 141 21620.93 411.43 42723.34 88888.00 2024-05-20 06:12:03.000 141 21620.94 411.44 42723.37 88888.00 2024-05-20 06:12:04.000 141 21620.94 411.46 42723.38 88888.00 2024-05-20 06:12:05.000 141 21620.97 411.44 42723.35 47984.31 2024-05-20 06:12:06.000 141 21620.97 411.45 42723.33 88888.00 2024-05-20 06:12:07.000 141 21620.93 411.51 42723.34 88888.00 2024-05-20 06:12:08.000 141 21620.89 411.54 42723.37 88888.00 2024-05-20 06:12:09.000 141 21620.85 411.54 42723.36 88888.00 2024-05-20 06:12:10.000 141 21620.83 411.54 42723.33 47984.19 2024-05-20 06:12:11.000 141 21620.81 411.53 42723.29 88888.00 2024-05-20 06:12:12.000 141 21620.78 411.51 42723.26 88888.00 2024-05-20 06:12:13.000 141 21620.78 411.54 42723.27 88888.00 2024-05-20 06:12:14.000 141 21620.76 411.59 42723.30 88888.00 2024-05-20 06:12:15.000 141 21620.75 411.62 42723.34 47984.30 2024-05-20 06:12:16.000 141 21620.79 411.63 42723.40 88888.00 2024-05-20 06:12:17.000 141 21620.81 411.62 42723.40 88888.00 2024-05-20 06:12:18.000 141 21620.76 411.58 42723.36 88888.00 2024-05-20 06:12:19.000 141 21620.69 411.51 42723.33 88888.00 2024-05-20 06:12:20.000 141 21620.66 411.44 42723.33 47983.71 2024-05-20 06:12:21.000 141 21620.66 411.40 42723.34 88888.00 2024-05-20 06:12:22.000 141 21620.67 411.38 42723.31 88888.00 2024-05-20 06:12:23.000 141 21620.65 411.35 42723.26 88888.00 2024-05-20 06:12:24.000 141 21620.59 411.34 42723.23 88888.00 2024-05-20 06:12:25.000 141 21620.54 411.38 42723.25 47984.19 2024-05-20 06:12:26.000 141 21620.54 411.41 42723.27 88888.00 2024-05-20 06:12:27.000 141 21620.59 411.39 42723.25 88888.00 2024-05-20 06:12:28.000 141 21620.60 411.33 42723.21 88888.00 2024-05-20 06:12:29.000 141 21620.59 411.29 42723.21 88888.00 2024-05-20 06:12:30.000 141 21620.58 411.28 42723.25 47983.56 2024-05-20 06:12:31.000 141 21620.55 411.28 42723.23 88888.00 2024-05-20 06:12:32.000 141 21620.54 411.31 42723.19 88888.00 2024-05-20 06:12:33.000 141 21620.58 411.36 42723.17 88888.00 2024-05-20 06:12:34.000 141 21620.60 411.34 42723.18 88888.00 2024-05-20 06:12:35.000 141 21620.59 411.26 42723.20 47984.32 2024-05-20 06:12:36.000 141 21620.57 411.18 42723.20 88888.00 2024-05-20 06:12:37.000 141 21620.55 411.17 42723.21 88888.00 2024-05-20 06:12:38.000 141 21620.55 411.19 42723.23 88888.00 2024-05-20 06:12:39.000 141 21620.55 411.23 42723.25 88888.00 2024-05-20 06:12:40.000 141 21620.57 411.25 42723.27 99999.00 2024-05-20 06:12:41.000 141 21620.62 411.27 42723.27 99999.00 2024-05-20 06:12:42.000 141 21620.65 411.33 42723.23 99999.00 2024-05-20 06:12:43.000 141 21620.60 411.37 42723.19 99999.00 2024-05-20 06:12:44.000 141 21620.52 411.32 42723.19 99999.00 2024-05-20 06:12:45.000 141 21620.50 411.22 42723.21 47984.26 2024-05-20 06:12:46.000 141 21620.51 411.18 42723.27 88888.00 2024-05-20 06:12:47.000 141 21620.47 411.21 42723.28 88888.00 2024-05-20 06:12:48.000 141 21620.44 411.23 42723.27 88888.00 2024-05-20 06:12:49.000 141 21620.46 411.23 42723.29 88888.00 2024-05-20 06:12:50.000 141 21620.47 411.20 42723.31 47984.37 2024-05-20 06:12:51.000 141 21620.47 411.15 42723.32 88888.00 2024-05-20 06:12:52.000 141 21620.47 411.12 42723.36 88888.00 2024-05-20 06:12:53.000 141 21620.45 411.07 42723.36 88888.00 2024-05-20 06:12:54.000 141 21620.44 411.07 42723.31 88888.00 2024-05-20 06:12:55.000 141 21620.43 411.14 42723.27 47984.10 2024-05-20 06:12:56.000 141 21620.40 411.19 42723.27 88888.00 2024-05-20 06:12:57.000 141 21620.36 411.18 42723.25 88888.00 2024-05-20 06:12:58.000 141 21620.34 411.18 42723.22 88888.00 2024-05-20 06:12:59.000 141 21620.35 411.22 42723.22 88888.00 2024-05-20 06:13:00.000 141 21620.36 411.23 42723.21 47983.84 2024-05-20 06:13:01.000 141 21620.35 411.20 42723.20 88888.00 2024-05-20 06:13:02.000 141 21620.35 411.16 42723.18 88888.00 2024-05-20 06:13:03.000 141 21620.37 411.15 42723.16 88888.00 2024-05-20 06:13:04.000 141 21620.38 411.14 42723.18 88888.00 2024-05-20 06:13:05.000 141 21620.37 411.17 42723.22 47984.40 2024-05-20 06:13:06.000 141 21620.34 411.17 42723.24 88888.00 2024-05-20 06:13:07.000 141 21620.31 411.15 42723.22 88888.00 2024-05-20 06:13:08.000 141 21620.31 411.17 42723.21 88888.00 2024-05-20 06:13:09.000 141 21620.31 411.17 42723.22 88888.00 2024-05-20 06:13:10.000 141 21620.28 411.12 42723.24 47983.72 2024-05-20 06:13:11.000 141 21620.27 411.07 42723.25 88888.00 2024-05-20 06:13:12.000 141 21620.26 411.06 42723.23 88888.00 2024-05-20 06:13:13.000 141 21620.23 411.08 42723.18 88888.00 2024-05-20 06:13:14.000 141 21620.24 411.09 42723.14 88888.00 2024-05-20 06:13:15.000 141 21620.26 411.10 42723.14 47983.61 2024-05-20 06:13:16.000 141 21620.24 411.12 42723.17 88888.00 2024-05-20 06:13:17.000 141 21620.16 411.12 42723.19 88888.00 2024-05-20 06:13:18.000 141 21620.06 411.11 42723.17 88888.00 2024-05-20 06:13:19.000 141 21620.01 411.13 42723.14 88888.00 2024-05-20 06:13:20.000 141 21620.04 411.14 42723.14 47983.63 2024-05-20 06:13:21.000 141 21620.07 411.11 42723.13 88888.00 2024-05-20 06:13:22.000 141 21620.07 411.10 42723.12 88888.00 2024-05-20 06:13:23.000 141 21620.09 411.13 42723.12 88888.00 2024-05-20 06:13:24.000 141 21620.11 411.17 42723.15 88888.00 2024-05-20 06:13:25.000 141 21620.09 411.19 42723.18 47983.41 2024-05-20 06:13:26.000 141 21620.06 411.14 42723.20 88888.00 2024-05-20 06:13:27.000 141 21620.06 411.12 42723.19 88888.00 2024-05-20 06:13:28.000 141 21620.07 411.16 42723.19 88888.00 2024-05-20 06:13:29.000 141 21620.07 411.21 42723.20 88888.00 2024-05-20 06:13:30.000 141 21620.06 411.22 42723.22 47984.08 2024-05-20 06:13:31.000 141 21620.05 411.21 42723.25 88888.00 2024-05-20 06:13:32.000 141 21620.07 411.20 42723.25 88888.00 2024-05-20 06:13:33.000 141 21620.06 411.19 42723.19 88888.00 2024-05-20 06:13:34.000 141 21619.98 411.17 42723.12 88888.00 2024-05-20 06:13:35.000 141 21619.93 411.15 42723.12 47984.01 2024-05-20 06:13:36.000 141 21619.93 411.14 42723.14 88888.00 2024-05-20 06:13:37.000 141 21619.93 411.17 42723.14 88888.00 2024-05-20 06:13:38.000 141 21619.93 411.20 42723.16 88888.00 2024-05-20 06:13:39.000 141 21619.95 411.21 42723.20 88888.00 2024-05-20 06:13:40.000 141 21619.98 411.19 42723.23 47983.76 2024-05-20 06:13:41.000 141 21619.97 411.16 42723.25 88888.00 2024-05-20 06:13:42.000 141 21619.91 411.09 42723.24 88888.00 2024-05-20 06:13:43.000 141 21619.88 411.01 42723.19 88888.00 2024-05-20 06:13:44.000 141 21619.88 410.96 42723.15 88888.00 2024-05-20 06:13:45.000 141 21619.85 410.95 42723.11 47983.88 2024-05-20 06:13:46.000 141 21619.79 410.94 42723.06 88888.00 2024-05-20 06:13:47.000 141 21619.79 410.93 42723.07 88888.00 2024-05-20 06:13:48.000 141 21619.84 410.94 42723.15 88888.00 2024-05-20 06:13:49.000 141 21619.86 410.95 42723.18 88888.00 2024-05-20 06:13:50.000 141 21619.85 410.91 42723.14 99999.00 2024-05-20 06:13:51.000 141 21619.88 410.82 42723.12 99999.00 2024-05-20 06:13:52.000 141 21619.93 410.77 42723.14 99999.00 2024-05-20 06:13:53.000 141 21619.94 410.80 42723.11 99999.00 2024-05-20 06:13:54.000 141 21619.88 410.84 42723.04 99999.00 2024-05-20 06:13:55.000 141 21619.85 410.87 42723.04 47983.04 2024-05-20 06:13:56.000 141 21619.92 410.87 42723.09 88888.00 2024-05-20 06:13:57.000 141 21619.99 410.88 42723.13 88888.00 2024-05-20 06:13:58.000 141 21619.99 410.89 42723.11 88888.00 2024-05-20 06:13:59.000 141 21619.94 410.87 42723.04 88888.00 2024-05-20 06:14:00.000 141 21619.88 410.81 42723.00 47984.03 2024-05-20 06:14:01.000 141 21619.80 410.75 42723.02 88888.00 2024-05-20 06:14:02.000 141 21619.78 410.76 42723.06 88888.00 2024-05-20 06:14:03.000 141 21619.84 410.83 42723.12 88888.00 2024-05-20 06:14:04.000 141 21619.88 410.91 42723.20 88888.00 2024-05-20 06:14:05.000 141 21619.82 410.96 42723.23 47984.06 2024-05-20 06:14:06.000 141 21619.74 410.97 42723.21 88888.00 2024-05-20 06:14:07.000 141 21619.71 411.02 42723.19 88888.00 2024-05-20 06:14:08.000 141 21619.72 411.06 42723.16 88888.00 2024-05-20 06:14:09.000 141 21619.73 411.03 42723.13 88888.00 2024-05-20 06:14:10.000 141 21619.73 411.00 42723.11 47983.25 2024-05-20 06:14:11.000 141 21619.79 411.02 42723.08 88888.00 2024-05-20 06:14:12.000 141 21619.88 411.06 42723.12 88888.00 2024-05-20 06:14:13.000 141 21619.92 411.09 42723.19 88888.00 2024-05-20 06:14:14.000 141 21619.92 411.13 42723.19 88888.00 2024-05-20 06:14:15.000 141 21619.90 411.13 42723.13 47983.04 2024-05-20 06:14:16.000 141 21619.91 411.09 42723.06 88888.00 2024-05-20 06:14:17.000 141 21619.94 411.07 42723.04 88888.00 2024-05-20 06:14:18.000 141 21619.96 411.10 42723.07 88888.00 2024-05-20 06:14:19.000 141 21619.95 411.13 42723.11 88888.00 2024-05-20 06:14:20.000 141 21619.95 411.17 42723.11 47983.16 2024-05-20 06:14:21.000 141 21619.99 411.22 42723.12 88888.00 2024-05-20 06:14:22.000 141 21620.06 411.28 42723.14 88888.00 2024-05-20 06:14:23.000 141 21620.10 411.31 42723.15 88888.00 2024-05-20 06:14:24.000 141 21620.12 411.30 42723.15 88888.00 2024-05-20 06:14:25.000 141 21620.14 411.28 42723.14 47983.69 2024-05-20 06:14:26.000 141 21620.17 411.26 42723.11 88888.00 2024-05-20 06:14:27.000 141 21620.25 411.22 42723.13 88888.00 2024-05-20 06:14:28.000 141 21620.38 411.22 42723.18 88888.00 2024-05-20 06:14:29.000 141 21620.50 411.26 42723.21 88888.00 2024-05-20 06:14:30.000 141 21620.57 411.27 42723.19 47984.16 2024-05-20 06:14:31.000 141 21620.57 411.27 42723.17 88888.00 2024-05-20 06:14:32.000 141 21620.53 411.29 42723.16 88888.00 2024-05-20 06:14:33.000 141 21620.50 411.33 42723.13 88888.00 2024-05-20 06:14:34.000 141 21620.50 411.35 42723.12 88888.00 2024-05-20 06:14:35.000 141 21620.51 411.32 42723.14 47983.34 2024-05-20 06:14:36.000 141 21620.50 411.31 42723.17 88888.00 2024-05-20 06:14:37.000 141 21620.51 411.34 42723.20 88888.00 2024-05-20 06:14:38.000 141 21620.53 411.36 42723.19 88888.00 2024-05-20 06:14:39.000 141 21620.52 411.39 42723.14 88888.00 2024-05-20 06:14:40.000 141 21620.50 411.40 42723.07 47984.14 2024-05-20 06:14:41.000 141 21620.48 411.39 42723.05 88888.00 2024-05-20 06:14:42.000 141 21620.50 411.42 42723.07 88888.00 2024-05-20 06:14:43.000 141 21620.54 411.48 42723.10 88888.00 2024-05-20 06:14:44.000 141 21620.53 411.52 42723.09 88888.00 2024-05-20 06:14:45.000 141 21620.49 411.54 42723.07 47983.82 2024-05-20 06:14:46.000 141 21620.49 411.56 42723.11 88888.00 2024-05-20 06:14:47.000 141 21620.53 411.59 42723.16 88888.00 2024-05-20 06:14:48.000 141 21620.53 411.62 42723.16 88888.00 2024-05-20 06:14:49.000 141 21620.50 411.63 42723.13 88888.00 2024-05-20 06:14:50.000 141 21620.45 411.62 42723.14 47983.51 2024-05-20 06:14:51.000 141 21620.39 411.65 42723.16 88888.00 2024-05-20 06:14:52.000 141 21620.37 411.72 42723.16 88888.00 2024-05-20 06:14:53.000 141 21620.39 411.76 42723.16 88888.00 2024-05-20 06:14:54.000 141 21620.38 411.76 42723.16 88888.00 2024-05-20 06:14:55.000 141 21620.36 411.80 42723.20 47983.41 2024-05-20 06:14:56.000 141 21620.36 411.86 42723.25 88888.00 2024-05-20 06:14:57.000 141 21620.34 411.88 42723.23 88888.00 2024-05-20 06:14:58.000 141 21620.30 411.90 42723.22 88888.00 2024-05-20 06:14:59.000 141 21620.28 411.96 42723.27 88888.00 2024-05-20 06:15:00.000 141 21620.28 412.01 42723.32 47984.18 2024-05-20 06:15:01.000 141 21620.25 412.02 42723.32 88888.00 2024-05-20 06:15:02.000 141 21620.21 412.03 42723.31 88888.00 2024-05-20 06:15:03.000 141 21620.19 412.06 42723.31 88888.00 2024-05-20 06:15:04.000 141 21620.18 412.15 42723.36 88888.00 2024-05-20 06:15:05.000 141 21620.19 412.25 42723.40 47984.15 2024-05-20 06:15:06.000 141 21620.19 412.25 42723.41 88888.00 2024-05-20 06:15:07.000 141 21620.18 412.23 42723.44 88888.00 2024-05-20 06:15:08.000 141 21620.19 412.26 42723.46 88888.00 2024-05-20 06:15:09.000 141 21620.21 412.29 42723.47 88888.00 2024-05-20 06:15:10.000 141 21620.19 412.29 42723.51 47984.41 2024-05-20 06:15:11.000 141 21620.13 412.28 42723.54 88888.00 2024-05-20 06:15:12.000 141 21620.08 412.26 42723.48 88888.00 2024-05-20 06:15:13.000 141 21620.08 412.25 42723.41 88888.00 2024-05-20 06:15:14.000 141 21620.11 412.29 42723.43 88888.00 2024-05-20 06:15:15.000 141 21620.13 412.35 42723.46 47983.66 2024-05-20 06:15:16.000 141 21620.13 412.37 42723.50 88888.00 2024-05-20 06:15:17.000 141 21620.13 412.39 42723.59 88888.00 2024-05-20 06:15:18.000 141 21620.14 412.44 42723.63 88888.00 2024-05-20 06:15:19.000 141 21620.15 412.45 42723.61 88888.00 2024-05-20 06:15:20.000 141 21620.13 412.46 42723.56 47983.85 2024-05-20 06:15:21.000 141 21620.11 412.48 42723.54 88888.00 2024-05-20 06:15:22.000 141 21620.10 412.50 42723.52 88888.00 2024-05-20 06:15:23.000 141 21620.08 412.50 42723.50 88888.00 2024-05-20 06:15:24.000 141 21620.06 412.48 42723.49 88888.00 2024-05-20 06:15:25.000 141 21620.05 412.48 42723.52 47983.57 2024-05-20 06:15:26.000 141 21620.06 412.46 42723.54 88888.00 2024-05-20 06:15:27.000 141 21620.07 412.45 42723.54 88888.00 2024-05-20 06:15:28.000 141 21620.06 412.48 42723.52 88888.00 2024-05-20 06:15:29.000 141 21620.02 412.52 42723.51 88888.00 2024-05-20 06:15:30.000 141 21619.97 412.48 42723.52 47984.09 2024-05-20 06:15:31.000 141 21619.92 412.44 42723.50 88888.00 2024-05-20 06:15:32.000 141 21619.88 412.45 42723.46 88888.00 2024-05-20 06:15:33.000 141 21619.89 412.47 42723.47 88888.00 2024-05-20 06:15:34.000 141 21619.87 412.45 42723.50 88888.00 2024-05-20 06:15:35.000 141 21619.85 412.43 42723.54 47984.22 2024-05-20 06:15:36.000 141 21619.87 412.40 42723.61 88888.00 2024-05-20 06:15:37.000 141 21619.87 412.37 42723.64 88888.00 2024-05-20 06:15:38.000 141 21619.83 412.35 42723.61 88888.00 2024-05-20 06:15:39.000 141 21619.78 412.32 42723.56 88888.00 2024-05-20 06:15:40.000 141 21619.74 412.29 42723.53 47984.42 2024-05-20 06:15:41.000 141 21619.72 412.27 42723.52 88888.00 2024-05-20 06:15:42.000 141 21619.70 412.28 42723.51 88888.00 2024-05-20 06:15:43.000 141 21619.66 412.33 42723.48 88888.00 2024-05-20 06:15:44.000 141 21619.60 412.37 42723.49 88888.00 2024-05-20 06:15:45.000 141 21619.55 412.35 42723.56 47983.48 2024-05-20 06:15:46.000 141 21619.50 412.31 42723.59 88888.00 2024-05-20 06:15:47.000 141 21619.45 412.32 42723.59 88888.00 2024-05-20 06:15:48.000 141 21619.43 412.36 42723.56 88888.00 2024-05-20 06:15:49.000 141 21619.41 412.35 42723.53 88888.00 2024-05-20 06:15:50.000 141 21619.33 412.33 42723.52 47983.26 2024-05-20 06:15:51.000 141 21619.25 412.33 42723.52 88888.00 2024-05-20 06:15:52.000 141 21619.21 412.33 42723.53 88888.00 2024-05-20 06:15:53.000 141 21619.18 412.32 42723.55 88888.00 2024-05-20 06:15:54.000 141 21619.16 412.31 42723.55 88888.00 2024-05-20 06:15:55.000 141 21619.15 412.32 42723.54 47982.45 2024-05-20 06:15:56.000 141 21619.13 412.29 42723.53 88888.00 2024-05-20 06:15:57.000 141 21619.13 412.23 42723.54 88888.00 2024-05-20 06:15:58.000 141 21619.16 412.21 42723.59 88888.00 2024-05-20 06:15:59.000 141 21619.17 412.17 42723.62 88888.00 2024-05-20 06:16:00.000 141 21619.15 412.10 42723.61 47984.23 2024-05-20 06:16:01.000 141 21619.14 412.03 42723.55 88888.00 2024-05-20 06:16:02.000 141 21619.09 412.00 42723.47 88888.00 2024-05-20 06:16:03.000 141 21619.00 412.03 42723.42 88888.00 2024-05-20 06:16:04.000 141 21618.99 412.06 42723.42 88888.00 2024-05-20 06:16:05.000 141 21619.05 412.05 42723.46 47983.46 2024-05-20 06:16:06.000 141 21619.09 412.06 42723.53 88888.00 2024-05-20 06:16:07.000 141 21619.10 412.07 42723.57 88888.00 2024-05-20 06:16:08.000 141 21619.15 412.07 42723.58 88888.00 2024-05-20 06:16:09.000 141 21619.22 412.05 42723.57 88888.00 2024-05-20 06:16:10.000 141 21619.22 412.00 42723.53 47983.95 2024-05-20 06:16:11.000 141 21619.15 411.91 42723.46 88888.00 2024-05-20 06:16:12.000 141 21619.11 411.84 42723.43 88888.00 2024-05-20 06:16:13.000 141 21619.11 411.81 42723.43 88888.00 2024-05-20 06:16:14.000 141 21619.09 411.80 42723.45 88888.00 2024-05-20 06:16:15.000 141 21619.03 411.77 42723.47 47983.62 2024-05-20 06:16:16.000 141 21618.97 411.73 42723.49 88888.00 2024-05-20 06:16:17.000 141 21618.93 411.71 42723.47 88888.00 2024-05-20 06:16:18.000 141 21618.95 411.71 42723.44 88888.00 2024-05-20 06:16:19.000 141 21619.00 411.70 42723.43 88888.00 2024-05-20 06:16:20.000 141 21618.99 411.66 42723.43 47983.00 2024-05-20 06:16:21.000 141 21618.95 411.67 42723.43 88888.00 2024-05-20 06:16:22.000 141 21618.92 411.73 42723.40 88888.00 2024-05-20 06:16:23.000 141 21618.90 411.75 42723.38 88888.00 2024-05-20 06:16:24.000 141 21618.88 411.73 42723.36 88888.00 2024-05-20 06:16:25.000 141 21618.92 411.69 42723.33 47983.05 2024-05-20 06:16:26.000 141 21618.97 411.67 42723.29 88888.00 2024-05-20 06:16:27.000 141 21618.95 411.67 42723.23 88888.00 2024-05-20 06:16:28.000 141 21618.94 411.69 42723.17 88888.00 2024-05-20 06:16:29.000 141 21619.00 411.70 42723.17 88888.00 2024-05-20 06:16:30.000 141 21619.03 411.72 42723.23 47984.03 2024-05-20 06:16:31.000 141 21619.02 411.73 42723.31 88888.00 2024-05-20 06:16:32.000 141 21619.02 411.71 42723.33 88888.00 2024-05-20 06:16:33.000 141 21619.05 411.67 42723.33 88888.00 2024-05-20 06:16:34.000 141 21619.06 411.61 42723.30 88888.00 2024-05-20 06:16:35.000 141 21619.04 411.56 42723.26 47983.22 2024-05-20 06:16:36.000 141 21619.00 411.55 42723.28 88888.00 2024-05-20 06:16:37.000 141 21618.97 411.58 42723.32 88888.00 2024-05-20 06:16:38.000 141 21618.95 411.63 42723.32 88888.00 2024-05-20 06:16:39.000 141 21618.96 411.67 42723.31 88888.00 2024-05-20 06:16:40.000 141 21618.97 411.70 42723.33 47983.75 2024-05-20 06:16:41.000 141 21618.94 411.68 42723.31 88888.00 2024-05-20 06:16:42.000 141 21618.93 411.62 42723.26 88888.00 2024-05-20 06:16:43.000 141 21618.98 411.58 42723.23 88888.00 2024-05-20 06:16:44.000 141 21619.01 411.57 42723.22 88888.00 2024-05-20 06:16:45.000 141 21619.01 411.53 42723.21 47983.03 2024-05-20 06:16:46.000 141 21619.00 411.47 42723.20 88888.00 2024-05-20 06:16:47.000 141 21618.99 411.44 42723.20 88888.00 2024-05-20 06:16:48.000 141 21618.96 411.43 42723.21 88888.00 2024-05-20 06:16:49.000 141 21618.92 411.43 42723.19 88888.00 2024-05-20 06:16:50.000 141 21618.94 411.41 42723.18 47983.43 2024-05-20 06:16:51.000 141 21618.99 411.42 42723.19 88888.00 2024-05-20 06:16:52.000 141 21618.98 411.42 42723.18 88888.00 2024-05-20 06:16:53.000 141 21618.96 411.42 42723.17 88888.00 2024-05-20 06:16:54.000 141 21618.98 411.45 42723.19 88888.00 2024-05-20 06:16:55.000 141 21619.00 411.49 42723.17 47983.84 2024-05-20 06:16:56.000 141 21618.98 411.48 42723.14 88888.00 2024-05-20 06:16:57.000 141 21618.92 411.45 42723.15 88888.00 2024-05-20 06:16:58.000 141 21618.88 411.45 42723.18 88888.00 2024-05-20 06:16:59.000 141 21618.87 411.45 42723.18 88888.00 2024-05-20 06:17:00.000 141 21618.86 411.42 42723.18 47983.71 2024-05-20 06:17:01.000 141 21618.86 411.40 42723.18 88888.00 2024-05-20 06:17:02.000 141 21618.89 411.42 42723.19 88888.00 2024-05-20 06:17:03.000 141 21618.94 411.44 42723.18 88888.00 2024-05-20 06:17:04.000 141 21618.97 411.42 42723.14 88888.00 2024-05-20 06:17:05.000 141 21618.94 411.39 42723.10 47982.96 2024-05-20 06:17:06.000 141 21618.94 411.39 42723.08 88888.00 2024-05-20 06:17:07.000 141 21618.96 411.43 42723.10 88888.00 2024-05-20 06:17:08.000 141 21618.96 411.44 42723.12 88888.00 2024-05-20 06:17:09.000 141 21618.94 411.38 42723.12 88888.00 2024-05-20 06:17:10.000 141 21618.95 411.33 42723.07 47983.72 2024-05-20 06:17:11.000 141 21619.00 411.38 42723.05 88888.00 2024-05-20 06:17:12.000 141 21619.06 411.42 42723.08 88888.00 2024-05-20 06:17:13.000 141 21619.07 411.43 42723.13 88888.00 2024-05-20 06:17:14.000 141 21619.06 411.45 42723.15 88888.00 2024-05-20 06:17:15.000 141 21619.04 411.49 42723.12 47982.60 2024-05-20 06:17:16.000 141 21619.01 411.50 42723.06 88888.00 2024-05-20 06:17:17.000 141 21619.00 411.47 42723.04 88888.00 2024-05-20 06:17:18.000 141 21619.05 411.51 42723.07 88888.00 2024-05-20 06:17:19.000 141 21619.15 411.58 42723.12 88888.00 2024-05-20 06:17:20.000 141 21619.18 411.60 42723.12 47982.78 2024-05-20 06:17:21.000 141 21619.12 411.60 42723.07 88888.00 2024-05-20 06:17:22.000 141 21619.05 411.63 42723.04 88888.00 2024-05-20 06:17:23.000 141 21619.03 411.68 42723.04 88888.00 2024-05-20 06:17:24.000 141 21619.08 411.68 42723.05 88888.00 2024-05-20 06:17:25.000 141 21619.14 411.62 42723.03 47983.44 2024-05-20 06:17:26.000 141 21619.15 411.54 42723.01 88888.00 2024-05-20 06:17:27.000 141 21619.14 411.49 42723.02 88888.00 2024-05-20 06:17:28.000 141 21619.14 411.50 42723.01 88888.00 2024-05-20 06:17:29.000 141 21619.11 411.55 42723.01 88888.00 2024-05-20 06:17:30.000 141 21619.07 411.58 42723.04 47983.46 2024-05-20 06:17:31.000 141 21619.07 411.58 42723.05 88888.00 2024-05-20 06:17:32.000 141 21619.14 411.57 42723.01 88888.00 2024-05-20 06:17:33.000 141 21619.18 411.57 42722.97 88888.00 2024-05-20 06:17:34.000 141 21619.19 411.55 42722.97 88888.00 2024-05-20 06:17:35.000 141 21619.19 411.55 42723.02 47982.93 2024-05-20 06:17:36.000 141 21619.17 411.61 42723.04 88888.00 2024-05-20 06:17:37.000 141 21619.15 411.68 42723.04 88888.00 2024-05-20 06:17:38.000 141 21619.15 411.67 42723.06 88888.00 2024-05-20 06:17:39.000 141 21619.15 411.60 42723.10 88888.00 2024-05-20 06:17:40.000 141 21619.15 411.56 42723.06 47982.68 2024-05-20 06:17:41.000 141 21619.16 411.54 42723.01 88888.00 2024-05-20 06:17:42.000 141 21619.15 411.54 42722.97 88888.00 2024-05-20 06:17:43.000 141 21619.14 411.58 42722.96 88888.00 2024-05-20 06:17:44.000 141 21619.11 411.65 42722.95 88888.00 2024-05-20 06:17:45.000 141 21619.08 411.67 42722.92 47983.42 2024-05-20 06:17:46.000 141 21619.07 411.66 42722.94 88888.00 2024-05-20 06:17:47.000 141 21619.08 411.66 42723.00 88888.00 2024-05-20 06:17:48.000 141 21619.09 411.70 42723.03 88888.00 2024-05-20 06:17:49.000 141 21619.09 411.75 42722.99 88888.00 2024-05-20 06:17:50.000 141 21619.07 411.75 42722.93 47983.49 2024-05-20 06:17:51.000 141 21619.06 411.70 42722.89 88888.00 2024-05-20 06:17:52.000 141 21619.09 411.67 42722.89 88888.00 2024-05-20 06:17:53.000 141 21619.17 411.70 42722.92 88888.00 2024-05-20 06:17:54.000 141 21619.22 411.76 42722.96 88888.00 2024-05-20 06:17:55.000 141 21619.22 411.79 42722.98 47983.53 2024-05-20 06:17:56.000 141 21619.22 411.79 42723.00 88888.00 2024-05-20 06:17:57.000 141 21619.20 411.79 42723.04 88888.00 2024-05-20 06:17:58.000 141 21619.15 411.82 42723.05 88888.00 2024-05-20 06:17:59.000 141 21619.08 411.86 42723.01 88888.00 2024-05-20 06:18:00.000 141 21619.07 411.86 42722.99 47983.06 2024-05-20 06:18:01.000 141 21619.11 411.84 42723.02 88888.00 2024-05-20 06:18:02.000 141 21619.15 411.84 42723.06 88888.00 2024-05-20 06:18:03.000 141 21619.17 411.87 42723.07 88888.00 2024-05-20 06:18:04.000 141 21619.17 411.89 42723.06 88888.00 2024-05-20 06:18:05.000 141 21619.17 411.87 42723.05 47982.94 2024-05-20 06:18:06.000 141 21619.19 411.84 42723.09 88888.00 2024-05-20 06:18:07.000 141 21619.19 411.88 42723.12 88888.00 2024-05-20 06:18:08.000 141 21619.20 411.94 42723.08 88888.00 2024-05-20 06:18:09.000 141 21619.21 411.92 42723.01 88888.00 2024-05-20 06:18:10.000 141 21619.24 411.86 42722.99 47982.76 2024-05-20 06:18:11.000 141 21619.29 411.85 42723.02 88888.00 2024-05-20 06:18:12.000 141 21619.32 411.85 42723.01 88888.00 2024-05-20 06:18:13.000 141 21619.36 411.83 42722.96 88888.00 2024-05-20 06:18:14.000 141 21619.40 411.78 42722.90 88888.00 2024-05-20 06:18:15.000 141 21619.39 411.72 42722.86 47982.98 2024-05-20 06:18:16.000 141 21619.32 411.71 42722.86 88888.00 2024-05-20 06:18:17.000 141 21619.31 411.74 42722.87 88888.00 2024-05-20 06:18:18.000 141 21619.33 411.77 42722.87 88888.00 2024-05-20 06:18:19.000 141 21619.37 411.83 42722.87 88888.00 2024-05-20 06:18:20.000 141 21619.44 411.87 42722.89 47983.08 2024-05-20 06:18:21.000 141 21619.52 411.86 42722.89 88888.00 2024-05-20 06:18:22.000 141 21619.53 411.82 42722.86 88888.00 2024-05-20 06:18:23.000 141 21619.49 411.79 42722.79 88888.00 2024-05-20 06:18:24.000 141 21619.47 411.80 42722.76 88888.00 2024-05-20 06:18:25.000 141 21619.53 411.82 42722.82 47982.76 2024-05-20 06:18:26.000 141 21619.65 411.82 42722.93 88888.00 2024-05-20 06:18:27.000 141 21619.71 411.83 42722.94 88888.00 2024-05-20 06:18:28.000 141 21619.66 411.85 42722.88 88888.00 2024-05-20 06:18:29.000 141 21619.63 411.87 42722.80 88888.00 2024-05-20 06:18:30.000 141 21619.65 411.90 42722.74 47983.54 2024-05-20 06:18:31.000 141 21619.63 411.94 42722.72 88888.00 2024-05-20 06:18:32.000 141 21619.56 411.94 42722.69 88888.00 2024-05-20 06:18:33.000 141 21619.54 411.93 42722.69 88888.00 2024-05-20 06:18:34.000 141 21619.57 411.94 42722.73 88888.00 2024-05-20 06:18:35.000 141 21619.56 411.92 42722.74 47983.31 2024-05-20 06:18:36.000 141 21619.52 411.87 42722.69 88888.00 2024-05-20 06:18:37.000 141 21619.53 411.87 42722.67 88888.00 2024-05-20 06:18:38.000 141 21619.55 411.90 42722.69 88888.00 2024-05-20 06:18:39.000 141 21619.53 411.93 42722.72 88888.00 2024-05-20 06:18:40.000 141 21619.49 411.90 42722.69 47983.56 2024-05-20 06:18:41.000 141 21619.46 411.86 42722.66 88888.00 2024-05-20 06:18:42.000 141 21619.43 411.89 42722.66 88888.00 2024-05-20 06:18:43.000 141 21619.41 411.92 42722.68 88888.00 2024-05-20 06:18:44.000 141 21619.42 411.92 42722.73 88888.00 2024-05-20 06:18:45.000 141 21619.43 411.93 42722.76 47982.84 2024-05-20 06:18:46.000 141 21619.44 411.96 42722.77 88888.00 2024-05-20 06:18:47.000 141 21619.47 411.98 42722.78 88888.00 2024-05-20 06:18:48.000 141 21619.49 411.99 42722.76 88888.00 2024-05-20 06:18:49.000 141 21619.47 412.02 42722.71 88888.00 2024-05-20 06:18:50.000 141 21619.43 412.07 42722.68 47983.41 2024-05-20 06:18:51.000 141 21619.40 412.11 42722.71 88888.00 2024-05-20 06:18:52.000 141 21619.39 412.16 42722.77 88888.00 2024-05-20 06:18:53.000 141 21619.38 412.20 42722.77 88888.00 2024-05-20 06:18:54.000 141 21619.38 412.20 42722.74 88888.00 2024-05-20 06:18:55.000 141 21619.38 412.19 42722.74 47983.54 2024-05-20 06:18:56.000 141 21619.35 412.16 42722.75 88888.00 2024-05-20 06:18:57.000 141 21619.28 412.10 42722.74 88888.00 2024-05-20 06:18:58.000 141 21619.25 412.04 42722.72 88888.00 2024-05-20 06:18:59.000 141 21619.30 412.03 42722.70 88888.00 2024-05-20 06:19:00.000 141 21619.36 412.03 42722.69 47983.47 2024-05-20 06:19:01.000 141 21619.36 412.01 42722.68 88888.00 2024-05-20 06:19:02.000 141 21619.33 412.00 42722.66 88888.00 2024-05-20 06:19:03.000 141 21619.26 411.98 42722.64 88888.00 2024-05-20 06:19:04.000 141 21619.18 411.92 42722.61 88888.00 2024-05-20 06:19:05.000 141 21619.14 411.87 42722.56 47982.68 2024-05-20 06:19:06.000 141 21619.14 411.88 42722.53 88888.00 2024-05-20 06:19:07.000 141 21619.17 411.90 42722.54 88888.00 2024-05-20 06:19:08.000 141 21619.19 411.87 42722.54 88888.00 2024-05-20 06:19:09.000 141 21619.20 411.86 42722.56 88888.00 2024-05-20 06:19:10.000 141 21619.19 411.86 42722.57 47982.54 2024-05-20 06:19:11.000 141 21619.17 411.79 42722.56 88888.00 2024-05-20 06:19:12.000 141 21619.15 411.70 42722.57 88888.00 2024-05-20 06:19:13.000 141 21619.12 411.63 42722.57 88888.00 2024-05-20 06:19:14.000 141 21619.10 411.61 42722.57 88888.00 2024-05-20 06:19:15.000 141 21619.12 411.63 42722.57 47982.52 2024-05-20 06:19:16.000 141 21619.18 411.65 42722.59 88888.00 2024-05-20 06:19:17.000 141 21619.17 411.65 42722.63 88888.00 2024-05-20 06:19:18.000 141 21619.09 411.63 42722.65 88888.00 2024-05-20 06:19:19.000 141 21619.04 411.65 42722.64 88888.00 2024-05-20 06:19:20.000 141 21619.06 411.72 42722.63 47982.37 2024-05-20 06:19:21.000 141 21619.06 411.76 42722.59 88888.00 2024-05-20 06:19:22.000 141 21619.05 411.76 42722.55 88888.00 2024-05-20 06:19:23.000 141 21619.06 411.75 42722.55 88888.00 2024-05-20 06:19:24.000 141 21619.06 411.75 42722.57 88888.00 2024-05-20 06:19:25.000 141 21619.04 411.77 42722.59 47982.44 2024-05-20 06:19:26.000 141 21619.03 411.77 42722.62 88888.00 2024-05-20 06:19:27.000 141 21618.98 411.74 42722.61 88888.00 2024-05-20 06:19:28.000 141 21618.93 411.74 42722.61 88888.00 2024-05-20 06:19:29.000 141 21618.92 411.79 42722.62 88888.00 2024-05-20 06:19:30.000 141 21618.92 411.82 42722.60 47982.27 2024-05-20 06:19:31.000 141 21618.91 411.83 42722.58 88888.00 2024-05-20 06:19:32.000 141 21618.92 411.86 42722.60 88888.00 2024-05-20 06:19:33.000 141 21618.94 411.89 42722.61 88888.00 2024-05-20 06:19:34.000 141 21618.94 411.92 42722.61 88888.00 2024-05-20 06:19:35.000 141 21618.91 411.92 42722.62 47983.29 2024-05-20 06:19:36.000 141 21618.89 411.90 42722.62 88888.00 2024-05-20 06:19:37.000 141 21618.90 411.88 42722.62 88888.00 2024-05-20 06:19:38.000 141 21618.89 411.88 42722.64 88888.00 2024-05-20 06:19:39.000 141 21618.84 411.89 42722.67 88888.00 2024-05-20 06:19:40.000 141 21618.81 411.93 42722.69 47983.15 2024-05-20 06:19:41.000 141 21618.83 411.95 42722.67 88888.00 2024-05-20 06:19:42.000 141 21618.88 411.97 42722.68 88888.00 2024-05-20 06:19:43.000 141 21618.90 412.02 42722.75 88888.00 2024-05-20 06:19:44.000 141 21618.92 412.10 42722.81 88888.00 2024-05-20 06:19:45.000 141 21618.91 412.13 42722.81 99999.00 2024-05-20 06:19:46.000 141 21618.86 412.15 42722.78 99999.00 2024-05-20 06:19:47.000 141 21618.83 412.19 42722.79 99999.00 2024-05-20 06:19:48.000 141 21618.80 412.25 42722.85 99999.00 2024-05-20 06:19:49.000 141 21618.78 412.28 42722.89 99999.00 2024-05-20 06:19:50.000 141 21618.79 412.28 42722.88 47982.74 2024-05-20 06:19:51.000 141 21618.85 412.30 42722.88 88888.00 2024-05-20 06:19:52.000 141 21618.89 412.36 42722.89 88888.00 2024-05-20 06:19:53.000 141 21618.90 412.39 42722.87 88888.00 2024-05-20 06:19:54.000 141 21618.92 412.37 42722.85 88888.00 2024-05-20 06:19:55.000 141 21618.94 412.34 42722.82 47982.77 2024-05-20 06:19:56.000 141 21618.96 412.35 42722.79 88888.00 2024-05-20 06:19:57.000 141 21618.98 412.36 42722.82 88888.00 2024-05-20 06:19:58.000 141 21619.02 412.35 42722.85 88888.00 2024-05-20 06:19:59.000 141 21619.05 412.34 42722.82 88888.00 2024-05-20 06:20:00.000 141 21619.05 412.36 42722.77 47983.59 2024-05-20 06:20:01.000 141 21619.00 412.38 42722.77 88888.00 2024-05-20 06:20:02.000 141 21618.93 412.39 42722.81 88888.00 2024-05-20 06:20:03.000 141 21618.92 412.42 42722.85 88888.00 2024-05-20 06:20:04.000 141 21618.97 412.50 42722.87 88888.00 2024-05-20 06:20:05.000 141 21618.99 412.56 42722.85 47983.31 2024-05-20 06:20:06.000 141 21619.00 412.55 42722.82 88888.00 2024-05-20 06:20:07.000 141 21619.01 412.53 42722.84 88888.00 2024-05-20 06:20:08.000 141 21618.96 412.52 42722.87 88888.00 2024-05-20 06:20:09.000 141 21618.90 412.54 42722.93 88888.00 2024-05-20 06:20:10.000 141 21618.89 412.58 42722.98 47983.35 2024-05-20 06:20:11.000 141 21618.90 412.57 42722.98 88888.00 2024-05-20 06:20:12.000 141 21618.94 412.53 42722.93 88888.00 2024-05-20 06:20:13.000 141 21618.95 412.52 42722.84 88888.00 2024-05-20 06:20:14.000 141 21618.94 412.55 42722.79 88888.00 2024-05-20 06:20:15.000 141 21618.97 412.56 42722.81 47983.45 2024-05-20 06:20:16.000 141 21619.03 412.56 42722.85 88888.00 2024-05-20 06:20:17.000 141 21619.07 412.57 42722.86 88888.00 2024-05-20 06:20:18.000 141 21619.10 412.61 42722.88 88888.00 2024-05-20 06:20:19.000 141 21619.07 412.64 42722.86 88888.00 2024-05-20 06:20:20.000 141 21619.02 412.64 42722.79 47983.32 2024-05-20 06:20:21.000 141 21619.02 412.61 42722.73 88888.00 2024-05-20 06:20:22.000 141 21619.06 412.59 42722.72 88888.00 2024-05-20 06:20:23.000 141 21619.08 412.59 42722.77 88888.00 2024-05-20 06:20:24.000 141 21619.13 412.61 42722.82 88888.00 2024-05-20 06:20:25.000 141 21619.18 412.63 42722.86 47982.66 2024-05-20 06:20:26.000 141 21619.19 412.68 42722.87 88888.00 2024-05-20 06:20:27.000 141 21619.18 412.73 42722.88 88888.00 2024-05-20 06:20:28.000 141 21619.18 412.78 42722.86 88888.00 2024-05-20 06:20:29.000 141 21619.18 412.81 42722.84 88888.00 2024-05-20 06:20:30.000 141 21619.18 412.79 42722.86 47983.40 2024-05-20 06:20:31.000 141 21619.16 412.73 42722.88 88888.00 2024-05-20 06:20:32.000 141 21619.10 412.69 42722.88 88888.00 2024-05-20 06:20:33.000 141 21619.03 412.68 42722.86 88888.00 2024-05-20 06:20:34.000 141 21619.03 412.73 42722.87 88888.00 2024-05-20 06:20:35.000 141 21619.07 412.78 42722.89 47982.66 2024-05-20 06:20:36.000 141 21619.11 412.81 42722.88 88888.00 2024-05-20 06:20:37.000 141 21619.12 412.80 42722.83 88888.00 2024-05-20 06:20:38.000 141 21619.08 412.75 42722.79 88888.00 2024-05-20 06:20:39.000 141 21619.03 412.70 42722.77 88888.00 2024-05-20 06:20:40.000 141 21619.03 412.69 42722.76 47983.34 2024-05-20 06:20:41.000 141 21619.08 412.72 42722.79 88888.00 2024-05-20 06:20:42.000 141 21619.14 412.75 42722.88 88888.00 2024-05-20 06:20:43.000 141 21619.13 412.75 42722.90 88888.00 2024-05-20 06:20:44.000 141 21619.05 412.71 42722.82 88888.00 2024-05-20 06:20:45.000 141 21618.97 412.70 42722.76 47983.40 2024-05-20 06:20:46.000 141 21618.96 412.71 42722.78 88888.00 2024-05-20 06:20:47.000 141 21619.01 412.70 42722.82 88888.00 2024-05-20 06:20:48.000 141 21619.03 412.67 42722.82 88888.00 2024-05-20 06:20:49.000 141 21619.04 412.65 42722.81 88888.00 2024-05-20 06:20:50.000 141 21619.08 412.63 42722.82 47983.19 2024-05-20 06:20:51.000 141 21619.13 412.63 42722.82 88888.00 2024-05-20 06:20:52.000 141 21619.13 412.66 42722.81 88888.00 2024-05-20 06:20:53.000 141 21619.10 412.67 42722.79 88888.00 2024-05-20 06:20:54.000 141 21619.09 412.65 42722.77 88888.00 2024-05-20 06:20:55.000 141 21619.09 412.63 42722.75 47982.85 2024-05-20 06:20:56.000 141 21619.10 412.62 42722.75 88888.00 2024-05-20 06:20:57.000 141 21619.14 412.59 42722.76 88888.00 2024-05-20 06:20:58.000 141 21619.16 412.55 42722.77 88888.00 2024-05-20 06:20:59.000 141 21619.16 412.51 42722.79 88888.00 2024-05-20 06:21:00.000 141 21619.17 412.48 42722.79 47982.79 2024-05-20 06:21:01.000 141 21619.17 412.48 42722.78 88888.00 2024-05-20 06:21:02.000 141 21619.16 412.49 42722.79 88888.00 2024-05-20 06:21:03.000 141 21619.16 412.47 42722.79 88888.00 2024-05-20 06:21:04.000 141 21619.13 412.42 42722.73 88888.00 2024-05-20 06:21:05.000 141 21619.06 412.39 42722.69 47983.05 2024-05-20 06:21:06.000 141 21619.03 412.40 42722.68 88888.00 2024-05-20 06:21:07.000 141 21619.06 412.44 42722.69 88888.00 2024-05-20 06:21:08.000 141 21619.05 412.45 42722.71 88888.00 2024-05-20 06:21:09.000 141 21619.02 412.44 42722.66 88888.00 2024-05-20 06:21:10.000 141 21619.04 412.45 42722.60 47982.41 2024-05-20 06:21:11.000 141 21619.06 412.44 42722.59 88888.00 2024-05-20 06:21:12.000 141 21619.03 412.40 42722.59 88888.00 2024-05-20 06:21:13.000 141 21619.06 412.35 42722.62 88888.00 2024-05-20 06:21:14.000 141 21619.15 412.34 42722.67 88888.00 2024-05-20 06:21:15.000 141 21619.16 412.36 42722.65 47983.03 2024-05-20 06:21:16.000 141 21619.10 412.35 42722.58 88888.00 2024-05-20 06:21:17.000 141 21619.06 412.30 42722.54 88888.00 2024-05-20 06:21:18.000 141 21619.08 412.27 42722.51 88888.00 2024-05-20 06:21:19.000 141 21619.11 412.26 42722.49 88888.00 2024-05-20 06:21:20.000 141 21619.15 412.25 42722.51 47982.51 2024-05-20 06:21:21.000 141 21619.16 412.23 42722.56 88888.00 2024-05-20 06:21:22.000 141 21619.14 412.19 42722.59 88888.00 2024-05-20 06:21:23.000 141 21619.10 412.16 42722.57 88888.00 2024-05-20 06:21:24.000 141 21619.11 412.16 42722.52 88888.00 2024-05-20 06:21:25.000 141 21619.14 412.17 42722.51 47982.27 2024-05-20 06:21:26.000 141 21619.15 412.17 42722.54 88888.00 2024-05-20 06:21:27.000 141 21619.17 412.16 42722.55 88888.00 2024-05-20 06:21:28.000 141 21619.21 412.16 42722.57 88888.00 2024-05-20 06:21:29.000 141 21619.23 412.15 42722.59 88888.00 2024-05-20 06:21:30.000 141 21619.19 412.15 42722.54 47982.98 2024-05-20 06:21:31.000 141 21619.16 412.16 42722.44 88888.00 2024-05-20 06:21:32.000 141 21619.22 412.13 42722.39 88888.00 2024-05-20 06:21:33.000 141 21619.31 412.11 42722.44 88888.00 2024-05-20 06:21:34.000 141 21619.33 412.12 42722.50 88888.00 2024-05-20 06:21:35.000 141 21619.31 412.15 42722.50 47983.17 2024-05-20 06:21:36.000 141 21619.31 412.16 42722.44 88888.00 2024-05-20 06:21:37.000 141 21619.30 412.15 42722.38 88888.00 2024-05-20 06:21:38.000 141 21619.26 412.13 42722.36 88888.00 2024-05-20 06:21:39.000 141 21619.22 412.08 42722.35 88888.00 2024-05-20 06:21:40.000 141 21619.25 412.02 42722.33 47982.50 2024-05-20 06:21:41.000 141 21619.28 411.98 42722.27 88888.00 2024-05-20 06:21:42.000 141 21619.29 411.98 42722.21 88888.00 2024-05-20 06:21:43.000 141 21619.29 411.99 42722.21 88888.00 2024-05-20 06:21:44.000 141 21619.31 412.03 42722.24 88888.00 2024-05-20 06:21:45.000 141 21619.33 412.08 42722.26 47982.13 2024-05-20 06:21:46.000 141 21619.34 412.12 42722.29 88888.00 2024-05-20 06:21:47.000 141 21619.34 412.13 42722.32 88888.00 2024-05-20 06:21:48.000 141 21619.33 412.09 42722.32 88888.00 2024-05-20 06:21:49.000 141 21619.30 412.01 42722.27 88888.00 2024-05-20 06:21:50.000 141 21619.23 411.95 42722.21 47982.40 2024-05-20 06:21:51.000 141 21619.22 411.97 42722.19 88888.00 2024-05-20 06:21:52.000 141 21619.28 412.01 42722.19 88888.00 2024-05-20 06:21:53.000 141 21619.34 411.99 42722.18 88888.00 2024-05-20 06:21:54.000 141 21619.35 411.93 42722.19 88888.00 2024-05-20 06:21:55.000 141 21619.35 411.87 42722.19 47982.84 2024-05-20 06:21:56.000 141 21619.37 411.82 42722.17 88888.00 2024-05-20 06:21:57.000 141 21619.41 411.82 42722.19 88888.00 2024-05-20 06:21:58.000 141 21619.48 411.85 42722.24 88888.00 2024-05-20 06:21:59.000 141 21619.53 411.82 42722.22 88888.00 2024-05-20 06:22:00.000 141 21619.58 411.77 42722.17 47982.79 2024-05-20 06:22:01.000 141 21619.65 411.80 42722.15 88888.00 2024-05-20 06:22:02.000 141 21619.65 411.84 42722.13 88888.00 2024-05-20 06:22:03.000 141 21619.58 411.85 42722.12 88888.00 2024-05-20 06:22:04.000 141 21619.53 411.88 42722.14 88888.00 2024-05-20 06:22:05.000 141 21619.57 411.90 42722.15 47982.97 2024-05-20 06:22:06.000 141 21619.67 411.86 42722.13 88888.00 2024-05-20 06:22:07.000 141 21619.73 411.83 42722.11 88888.00 2024-05-20 06:22:08.000 141 21619.70 411.86 42722.12 88888.00 2024-05-20 06:22:09.000 141 21619.68 411.92 42722.13 88888.00 2024-05-20 06:22:10.000 141 21619.70 411.92 42722.12 99999.00 2024-05-20 06:22:11.000 141 21619.68 411.85 42722.09 99999.00 2024-05-20 06:22:12.000 141 21619.62 411.83 42722.11 99999.00 2024-05-20 06:22:13.000 141 21619.62 411.86 42722.12 99999.00 2024-05-20 06:22:14.000 141 21619.68 411.85 42722.11 99999.00 2024-05-20 06:22:15.000 141 21619.68 411.83 42722.09 47982.44 2024-05-20 06:22:16.000 141 21619.60 411.82 42722.07 88888.00 2024-05-20 06:22:17.000 141 21619.55 411.83 42722.09 88888.00 2024-05-20 06:22:18.000 141 21619.58 411.86 42722.14 88888.00 2024-05-20 06:22:19.000 141 21619.63 411.90 42722.16 88888.00 2024-05-20 06:22:20.000 141 21619.64 411.97 42722.12 47982.58 2024-05-20 06:22:21.000 141 21619.62 412.01 42722.05 88888.00 2024-05-20 06:22:22.000 141 21619.64 412.03 42722.05 88888.00 2024-05-20 06:22:23.000 141 21619.69 412.02 42722.12 88888.00 2024-05-20 06:22:24.000 141 21619.68 412.00 42722.16 88888.00 2024-05-20 06:22:25.000 141 21619.65 412.03 42722.14 47982.98 2024-05-20 06:22:26.000 141 21619.66 412.08 42722.12 88888.00 2024-05-20 06:22:27.000 141 21619.70 412.09 42722.12 88888.00 2024-05-20 06:22:28.000 141 21619.71 412.12 42722.14 88888.00 2024-05-20 06:22:29.000 141 21619.67 412.18 42722.13 88888.00 2024-05-20 06:22:30.000 141 21619.64 412.19 42722.10 47982.96 2024-05-20 06:22:31.000 141 21619.65 412.19 42722.13 88888.00 2024-05-20 06:22:32.000 141 21619.67 412.21 42722.21 88888.00 2024-05-20 06:22:33.000 141 21619.63 412.23 42722.26 88888.00 2024-05-20 06:22:34.000 141 21619.59 412.25 42722.25 88888.00 2024-05-20 06:22:35.000 141 21619.58 412.26 42722.23 47982.41 2024-05-20 06:22:36.000 141 21619.56 412.26 42722.25 88888.00 2024-05-20 06:22:37.000 141 21619.52 412.26 42722.32 88888.00 2024-05-20 06:22:38.000 141 21619.52 412.28 42722.35 88888.00 2024-05-20 06:22:39.000 141 21619.51 412.31 42722.31 88888.00 2024-05-20 06:22:40.000 141 21619.47 412.33 42722.29 47982.03 2024-05-20 06:22:41.000 141 21619.43 412.33 42722.36 88888.00 2024-05-20 06:22:42.000 141 21619.40 412.34 42722.40 88888.00 2024-05-20 06:22:43.000 141 21619.37 412.34 42722.36 88888.00 2024-05-20 06:22:44.000 141 21619.34 412.30 42722.33 88888.00 2024-05-20 06:22:45.000 141 21619.32 412.24 42722.34 47982.97 2024-05-20 06:22:46.000 141 21619.29 412.20 42722.32 88888.00 2024-05-20 06:22:47.000 141 21619.22 412.23 42722.27 88888.00 2024-05-20 06:22:48.000 141 21619.15 412.30 42722.25 88888.00 2024-05-20 06:22:49.000 141 21619.10 412.35 42722.27 88888.00 2024-05-20 06:22:50.000 141 21619.09 412.35 42722.27 47982.39 2024-05-20 06:22:51.000 141 21619.10 412.36 42722.26 88888.00 2024-05-20 06:22:52.000 141 21619.10 412.35 42722.27 88888.00 2024-05-20 06:22:53.000 141 21619.06 412.32 42722.31 88888.00 2024-05-20 06:22:54.000 141 21619.00 412.30 42722.33 88888.00 2024-05-20 06:22:55.000 141 21618.97 412.30 42722.32 47982.27 2024-05-20 06:22:56.000 141 21619.00 412.29 42722.28 88888.00 2024-05-20 06:22:57.000 141 21619.02 412.29 42722.28 88888.00 2024-05-20 06:22:58.000 141 21618.98 412.33 42722.31 88888.00 2024-05-20 06:22:59.000 141 21618.94 412.41 42722.35 88888.00 2024-05-20 06:23:00.000 141 21618.93 412.46 42722.38 47982.75 2024-05-20 06:23:01.000 141 21618.93 412.46 42722.39 88888.00 2024-05-20 06:23:02.000 141 21618.91 412.42 42722.36 88888.00 2024-05-20 06:23:03.000 141 21618.90 412.41 42722.36 88888.00 2024-05-20 06:23:04.000 141 21618.91 412.41 42722.41 88888.00 2024-05-20 06:23:05.000 141 21618.92 412.40 42722.44 47982.10 2024-05-20 06:23:06.000 141 21618.94 412.41 42722.46 88888.00 2024-05-20 06:23:07.000 141 21618.93 412.45 42722.46 88888.00 2024-05-20 06:23:08.000 141 21618.91 412.48 42722.46 88888.00 2024-05-20 06:23:09.000 141 21618.89 412.51 42722.48 88888.00 2024-05-20 06:23:10.000 141 21618.88 412.52 42722.50 47982.67 2024-05-20 06:23:11.000 141 21618.86 412.50 42722.48 88888.00 2024-05-20 06:23:12.000 141 21618.83 412.46 42722.45 88888.00 2024-05-20 06:23:13.000 141 21618.76 412.47 42722.45 88888.00 2024-05-20 06:23:14.000 141 21618.68 412.51 42722.46 88888.00 2024-05-20 06:23:15.000 141 21618.67 412.56 42722.46 47982.72 2024-05-20 06:23:16.000 141 21618.66 412.60 42722.47 88888.00 2024-05-20 06:23:17.000 141 21618.62 412.63 42722.50 88888.00 2024-05-20 06:23:18.000 141 21618.59 412.61 42722.52 88888.00 2024-05-20 06:23:19.000 141 21618.60 412.54 42722.50 88888.00 2024-05-20 06:23:20.000 141 21618.61 412.53 42722.50 47982.48 2024-05-20 06:23:21.000 141 21618.58 412.60 42722.54 88888.00 2024-05-20 06:23:22.000 141 21618.52 412.64 42722.54 88888.00 2024-05-20 06:23:23.000 141 21618.51 412.65 42722.53 88888.00 2024-05-20 06:23:24.000 141 21618.54 412.62 42722.54 88888.00 2024-05-20 06:23:25.000 141 21618.55 412.61 42722.55 47983.03 2024-05-20 06:23:26.000 141 21618.51 412.62 42722.56 88888.00 2024-05-20 06:23:27.000 141 21618.48 412.62 42722.56 88888.00 2024-05-20 06:23:28.000 141 21618.51 412.68 42722.59 88888.00 2024-05-20 06:23:29.000 141 21618.54 412.79 42722.61 88888.00 2024-05-20 06:23:30.000 141 21618.54 412.87 42722.62 47982.27 2024-05-20 06:23:31.000 141 21618.57 412.88 42722.67 88888.00 2024-05-20 06:23:32.000 141 21618.67 412.87 42722.78 88888.00 2024-05-20 06:23:33.000 141 21618.76 412.90 42722.85 88888.00 2024-05-20 06:23:34.000 141 21618.76 412.94 42722.82 88888.00 2024-05-20 06:23:35.000 141 21618.72 412.95 42722.76 47983.06 2024-05-20 06:23:36.000 141 21618.67 412.96 42722.76 88888.00 2024-05-20 06:23:37.000 141 21618.61 412.98 42722.77 88888.00 2024-05-20 06:23:38.000 141 21618.57 413.01 42722.73 88888.00 2024-05-20 06:23:39.000 141 21618.54 413.05 42722.68 88888.00 2024-05-20 06:23:40.000 141 21618.52 413.08 42722.69 47982.83 2024-05-20 06:23:41.000 141 21618.55 413.10 42722.74 88888.00 2024-05-20 06:23:42.000 141 21618.58 413.10 42722.75 88888.00 2024-05-20 06:23:43.000 141 21618.55 413.06 42722.72 88888.00 2024-05-20 06:23:44.000 141 21618.51 413.06 42722.69 88888.00 2024-05-20 06:23:45.000 141 21618.51 413.13 42722.68 47982.34 2024-05-20 06:23:46.000 141 21618.55 413.20 42722.67 88888.00 2024-05-20 06:23:47.000 141 21618.58 413.23 42722.66 88888.00 2024-05-20 06:23:48.000 141 21618.58 413.24 42722.69 88888.00 2024-05-20 06:23:49.000 141 21618.58 413.27 42722.76 88888.00 2024-05-20 06:23:50.000 141 21618.58 413.28 42722.78 47982.84 2024-05-20 06:23:51.000 141 21618.53 413.25 42722.73 88888.00 2024-05-20 06:23:52.000 141 21618.44 413.21 42722.68 88888.00 2024-05-20 06:23:53.000 141 21618.37 413.19 42722.66 88888.00 2024-05-20 06:23:54.000 141 21618.35 413.21 42722.71 88888.00 2024-05-20 06:23:55.000 141 21618.33 413.24 42722.78 47982.65 2024-05-20 06:23:56.000 141 21618.32 413.25 42722.82 88888.00 2024-05-20 06:23:57.000 141 21618.35 413.28 42722.82 88888.00 2024-05-20 06:23:58.000 141 21618.36 413.33 42722.83 88888.00 2024-05-20 06:23:59.000 141 21618.33 413.36 42722.86 88888.00 2024-05-20 06:24:00.000 141 21618.28 413.40 42722.88 47983.18 2024-05-20 06:24:01.000 141 21618.28 413.45 42722.88 88888.00 2024-05-20 06:24:02.000 141 21618.28 413.48 42722.85 88888.00 2024-05-20 06:24:03.000 141 21618.27 413.49 42722.85 88888.00 2024-05-20 06:24:04.000 141 21618.26 413.56 42722.90 88888.00 2024-05-20 06:24:05.000 141 21618.24 413.65 42722.94 47982.31 2024-05-20 06:24:06.000 141 21618.21 413.70 42722.96 88888.00 2024-05-20 06:24:07.000 141 21618.15 413.72 42723.00 88888.00 2024-05-20 06:24:08.000 141 21618.04 413.76 42723.04 88888.00 2024-05-20 06:24:09.000 141 21618.00 413.81 42723.06 88888.00 2024-05-20 06:24:10.000 141 21618.00 413.85 42723.04 47983.16 2024-05-20 06:24:11.000 141 21618.00 413.87 42723.02 88888.00 2024-05-20 06:24:12.000 141 21617.98 413.91 42723.03 88888.00 2024-05-20 06:24:13.000 141 21618.03 413.95 42723.07 88888.00 2024-05-20 06:24:14.000 141 21618.09 413.97 42723.10 88888.00 2024-05-20 06:24:15.000 141 21618.10 413.99 42723.08 47982.65 2024-05-20 06:24:16.000 141 21618.07 414.03 42723.07 88888.00 2024-05-20 06:24:17.000 141 21618.02 414.04 42723.08 88888.00 2024-05-20 06:24:18.000 141 21617.98 414.05 42723.11 88888.00 2024-05-20 06:24:19.000 141 21617.97 414.14 42723.14 88888.00 2024-05-20 06:24:20.000 141 21617.93 414.25 42723.18 47982.47 2024-05-20 06:24:21.000 141 21617.91 414.30 42723.24 88888.00 2024-05-20 06:24:22.000 141 21617.92 414.33 42723.27 88888.00 2024-05-20 06:24:23.000 141 21617.93 414.34 42723.27 88888.00 2024-05-20 06:24:24.000 141 21617.90 414.35 42723.27 88888.00 2024-05-20 06:24:25.000 141 21617.86 414.35 42723.27 47983.17 2024-05-20 06:24:26.000 141 21617.84 414.36 42723.26 88888.00 2024-05-20 06:24:27.000 141 21617.85 414.34 42723.30 88888.00 2024-05-20 06:24:28.000 141 21617.85 414.32 42723.33 88888.00 2024-05-20 06:24:29.000 141 21617.83 414.36 42723.36 88888.00 2024-05-20 06:24:30.000 141 21617.81 414.44 42723.44 47983.12 2024-05-20 06:24:31.000 141 21617.79 414.50 42723.45 88888.00 2024-05-20 06:24:32.000 141 21617.79 414.52 42723.41 88888.00 2024-05-20 06:24:33.000 141 21617.80 414.55 42723.44 88888.00 2024-05-20 06:24:34.000 141 21617.77 414.57 42723.48 88888.00 2024-05-20 06:24:35.000 141 21617.72 414.55 42723.44 47982.93 2024-05-20 06:24:36.000 141 21617.68 414.54 42723.41 88888.00 2024-05-20 06:24:37.000 141 21617.69 414.56 42723.46 88888.00 2024-05-20 06:24:38.000 141 21617.75 414.60 42723.53 88888.00 2024-05-20 06:24:39.000 141 21617.77 414.63 42723.57 88888.00 2024-05-20 06:24:40.000 141 21617.72 414.63 42723.56 47982.93 2024-05-20 06:24:41.000 141 21617.64 414.62 42723.50 88888.00 2024-05-20 06:24:42.000 141 21617.60 414.61 42723.43 88888.00 2024-05-20 06:24:43.000 141 21617.60 414.61 42723.43 88888.00 2024-05-20 06:24:44.000 141 21617.60 414.62 42723.48 88888.00 2024-05-20 06:24:45.000 141 21617.58 414.64 42723.49 47982.51 2024-05-20 06:24:46.000 141 21617.57 414.65 42723.52 88888.00 2024-05-20 06:24:47.000 141 21617.56 414.65 42723.59 88888.00 2024-05-20 06:24:48.000 141 21617.54 414.64 42723.62 88888.00 2024-05-20 06:24:49.000 141 21617.54 414.64 42723.61 88888.00 2024-05-20 06:24:50.000 141 21617.57 414.66 42723.58 47983.16 2024-05-20 06:24:51.000 141 21617.60 414.69 42723.57 88888.00 2024-05-20 06:24:52.000 141 21617.62 414.70 42723.56 88888.00 2024-05-20 06:24:53.000 141 21617.61 414.69 42723.52 88888.00 2024-05-20 06:24:54.000 141 21617.60 414.70 42723.52 88888.00 2024-05-20 06:24:55.000 141 21617.59 414.75 42723.53 47982.65 2024-05-20 06:24:56.000 141 21617.60 414.79 42723.52 88888.00 2024-05-20 06:24:57.000 141 21617.57 414.82 42723.52 88888.00 2024-05-20 06:24:58.000 141 21617.51 414.81 42723.53 88888.00 2024-05-20 06:24:59.000 141 21617.47 414.80 42723.50 88888.00 2024-05-20 06:25:00.000 141 21617.49 414.85 42723.50 47982.88 2024-05-20 06:25:01.000 141 21617.53 414.94 42723.52 88888.00 2024-05-20 06:25:02.000 141 21617.54 414.98 42723.56 88888.00 2024-05-20 06:25:03.000 141 21617.53 415.00 42723.62 88888.00 2024-05-20 06:25:04.000 141 21617.52 415.01 42723.65 88888.00 2024-05-20 06:25:05.000 141 21617.51 415.01 42723.64 47983.33 2024-05-20 06:25:06.000 141 21617.52 415.01 42723.62 88888.00 2024-05-20 06:25:07.000 141 21617.55 415.03 42723.61 88888.00 2024-05-20 06:25:08.000 141 21617.58 415.08 42723.65 88888.00 2024-05-20 06:25:09.000 141 21617.57 415.17 42723.69 88888.00 2024-05-20 06:25:10.000 141 21617.50 415.22 42723.67 47982.70 2024-05-20 06:25:11.000 141 21617.46 415.23 42723.66 88888.00 2024-05-20 06:25:12.000 141 21617.48 415.23 42723.67 88888.00 2024-05-20 06:25:13.000 141 21617.50 415.21 42723.68 88888.00 2024-05-20 06:25:14.000 141 21617.45 415.21 42723.69 88888.00 2024-05-20 06:25:15.000 141 21617.39 415.25 42723.69 47983.07 2024-05-20 06:25:16.000 141 21617.39 415.30 42723.68 88888.00 2024-05-20 06:25:17.000 141 21617.40 415.33 42723.71 88888.00 2024-05-20 06:25:18.000 141 21617.35 415.32 42723.73 88888.00 2024-05-20 06:25:19.000 141 21617.28 415.31 42723.71 88888.00 2024-05-20 06:25:20.000 141 21617.24 415.36 42723.73 47983.45 2024-05-20 06:25:21.000 141 21617.23 415.38 42723.73 88888.00 2024-05-20 06:25:22.000 141 21617.20 415.35 42723.73 88888.00 2024-05-20 06:25:23.000 141 21617.18 415.35 42723.76 88888.00 2024-05-20 06:25:24.000 141 21617.17 415.43 42723.77 88888.00 2024-05-20 06:25:25.000 141 21617.17 415.47 42723.78 47983.22 2024-05-20 06:25:26.000 141 21617.16 415.45 42723.80 88888.00 2024-05-20 06:25:27.000 141 21617.12 415.44 42723.82 88888.00 2024-05-20 06:25:28.000 141 21617.11 415.47 42723.83 88888.00 2024-05-20 06:25:29.000 141 21617.13 415.50 42723.84 88888.00 2024-05-20 06:25:30.000 141 21617.16 415.51 42723.82 47983.38 2024-05-20 06:25:31.000 141 21617.16 415.49 42723.80 88888.00 2024-05-20 06:25:32.000 141 21617.14 415.45 42723.81 88888.00 2024-05-20 06:25:33.000 141 21617.13 415.45 42723.84 88888.00 2024-05-20 06:25:34.000 141 21617.15 415.51 42723.87 88888.00 2024-05-20 06:25:35.000 141 21617.15 415.52 42723.87 47982.83 2024-05-20 06:25:36.000 141 21617.14 415.50 42723.85 88888.00 2024-05-20 06:25:37.000 141 21617.12 415.49 42723.82 88888.00 2024-05-20 06:25:38.000 141 21617.12 415.49 42723.80 88888.00 2024-05-20 06:25:39.000 141 21617.16 415.50 42723.82 88888.00 2024-05-20 06:25:40.000 141 21617.19 415.51 42723.87 47982.84 2024-05-20 06:25:41.000 141 21617.18 415.53 42723.89 88888.00 2024-05-20 06:25:42.000 141 21617.17 415.55 42723.88 88888.00 2024-05-20 06:25:43.000 141 21617.16 415.56 42723.82 88888.00 2024-05-20 06:25:44.000 141 21617.15 415.60 42723.80 88888.00 2024-05-20 06:25:45.000 141 21617.17 415.64 42723.82 47982.97 2024-05-20 06:25:46.000 141 21617.19 415.62 42723.85 88888.00 2024-05-20 06:25:47.000 141 21617.22 415.55 42723.84 88888.00 2024-05-20 06:25:48.000 141 21617.23 415.49 42723.82 88888.00 2024-05-20 06:25:49.000 141 21617.26 415.42 42723.80 88888.00 2024-05-20 06:25:50.000 141 21617.30 415.38 42723.80 47983.20 2024-05-20 06:25:51.000 141 21617.28 415.40 42723.81 88888.00 2024-05-20 06:25:52.000 141 21617.24 415.45 42723.80 88888.00 2024-05-20 06:25:53.000 141 21617.21 415.46 42723.78 88888.00 2024-05-20 06:25:54.000 141 21617.19 415.42 42723.75 88888.00 2024-05-20 06:25:55.000 141 21617.16 415.33 42723.72 47982.40 2024-05-20 06:25:56.000 141 21617.17 415.28 42723.71 88888.00 2024-05-20 06:25:57.000 141 21617.22 415.28 42723.70 88888.00 2024-05-20 06:25:58.000 141 21617.26 415.26 42723.70 88888.00 2024-05-20 06:25:59.000 141 21617.22 415.26 42723.71 88888.00 2024-05-20 06:26:00.000 141 21617.17 415.28 42723.73 47983.33 2024-05-20 06:26:01.000 141 21617.16 415.25 42723.73 88888.00 2024-05-20 06:26:02.000 141 21617.22 415.18 42723.73 88888.00 2024-05-20 06:26:03.000 141 21617.28 415.14 42723.69 88888.00 2024-05-20 06:26:04.000 141 21617.29 415.11 42723.67 88888.00 2024-05-20 06:26:05.000 141 21617.29 415.06 42723.68 47983.30 2024-05-20 06:26:06.000 141 21617.32 415.02 42723.70 88888.00 2024-05-20 06:26:07.000 141 21617.35 415.02 42723.70 88888.00 2024-05-20 06:26:08.000 141 21617.37 415.06 42723.69 88888.00 2024-05-20 06:26:09.000 141 21617.40 415.13 42723.70 88888.00 2024-05-20 06:26:10.000 141 21617.45 415.16 42723.73 47983.11 2024-05-20 06:26:11.000 141 21617.48 415.13 42723.73 88888.00 2024-05-20 06:26:12.000 141 21617.45 415.10 42723.68 88888.00 2024-05-20 06:26:13.000 141 21617.40 415.10 42723.60 88888.00 2024-05-20 06:26:14.000 141 21617.39 415.12 42723.55 88888.00 2024-05-20 06:26:15.000 141 21617.43 415.14 42723.55 47982.34 2024-05-20 06:26:16.000 141 21617.42 415.15 42723.55 88888.00 2024-05-20 06:26:17.000 141 21617.35 415.17 42723.53 88888.00 2024-05-20 06:26:18.000 141 21617.28 415.19 42723.54 88888.00 2024-05-20 06:26:19.000 141 21617.22 415.18 42723.55 88888.00 2024-05-20 06:26:20.000 141 21617.19 415.17 42723.53 47982.91 2024-05-20 06:26:21.000 141 21617.23 415.19 42723.50 88888.00 2024-05-20 06:26:22.000 141 21617.29 415.20 42723.50 88888.00 2024-05-20 06:26:23.000 141 21617.27 415.17 42723.50 88888.00 2024-05-20 06:26:24.000 141 21617.22 415.16 42723.54 88888.00 2024-05-20 06:26:25.000 141 21617.17 415.15 42723.59 47982.77 2024-05-20 06:26:26.000 141 21617.11 415.14 42723.61 88888.00 2024-05-20 06:26:27.000 141 21617.06 415.13 42723.62 88888.00 2024-05-20 06:26:28.000 141 21616.97 415.13 42723.61 88888.00 2024-05-20 06:26:29.000 141 21616.91 415.13 42723.59 88888.00 2024-05-20 06:26:30.000 141 21616.93 415.14 42723.59 47982.28 2024-05-20 06:26:31.000 141 21617.00 415.15 42723.62 88888.00 2024-05-20 06:26:32.000 141 21617.05 415.17 42723.63 88888.00 2024-05-20 06:26:33.000 141 21617.03 415.17 42723.61 88888.00 2024-05-20 06:26:34.000 141 21616.94 415.16 42723.59 88888.00 2024-05-20 06:26:35.000 141 21616.86 415.17 42723.59 47982.38 2024-05-20 06:26:36.000 141 21616.84 415.19 42723.57 88888.00 2024-05-20 06:26:37.000 141 21616.83 415.16 42723.54 88888.00 2024-05-20 06:26:38.000 141 21616.84 415.07 42723.52 88888.00 2024-05-20 06:26:39.000 141 21616.85 415.04 42723.55 88888.00 2024-05-20 06:26:40.000 141 21616.84 415.09 42723.59 47982.55 2024-05-20 06:26:41.000 141 21616.81 415.16 42723.62 88888.00 2024-05-20 06:26:42.000 141 21616.77 415.21 42723.64 88888.00 2024-05-20 06:26:43.000 141 21616.75 415.27 42723.64 88888.00 2024-05-20 06:26:44.000 141 21616.73 415.32 42723.63 88888.00 2024-05-20 06:26:45.000 141 21616.68 415.31 42723.62 47982.05 2024-05-20 06:26:46.000 141 21616.62 415.29 42723.61 88888.00 2024-05-20 06:26:47.000 141 21616.59 415.28 42723.59 88888.00 2024-05-20 06:26:48.000 141 21616.59 415.27 42723.57 88888.00 2024-05-20 06:26:49.000 141 21616.63 415.28 42723.60 88888.00 2024-05-20 06:26:50.000 141 21616.63 415.29 42723.62 47982.81 2024-05-20 06:26:51.000 141 21616.62 415.25 42723.61 88888.00 2024-05-20 06:26:52.000 141 21616.62 415.22 42723.59 88888.00 2024-05-20 06:26:53.000 141 21616.59 415.26 42723.55 88888.00 2024-05-20 06:26:54.000 141 21616.56 415.32 42723.54 88888.00 2024-05-20 06:26:55.000 141 21616.57 415.36 42723.56 47982.31 2024-05-20 06:26:56.000 141 21616.56 415.36 42723.55 88888.00 2024-05-20 06:26:57.000 141 21616.52 415.30 42723.54 88888.00 2024-05-20 06:26:58.000 141 21616.46 415.24 42723.53 88888.00 2024-05-20 06:26:59.000 141 21616.46 415.25 42723.55 88888.00 2024-05-20 06:27:00.000 141 21616.47 415.28 42723.57 47982.82 2024-05-20 06:27:01.000 141 21616.45 415.25 42723.55 88888.00 2024-05-20 06:27:02.000 141 21616.42 415.25 42723.55 88888.00 2024-05-20 06:27:03.000 141 21616.42 415.28 42723.57 88888.00 2024-05-20 06:27:04.000 141 21616.45 415.28 42723.59 88888.00 2024-05-20 06:27:05.000 141 21616.51 415.27 42723.59 47982.08 2024-05-20 06:27:06.000 141 21616.52 415.29 42723.57 88888.00 2024-05-20 06:27:07.000 141 21616.51 415.31 42723.54 88888.00 2024-05-20 06:27:08.000 141 21616.56 415.32 42723.55 88888.00 2024-05-20 06:27:09.000 141 21616.60 415.32 42723.55 88888.00 2024-05-20 06:27:10.000 141 21616.58 415.29 42723.53 47982.06 2024-05-20 06:27:11.000 141 21616.53 415.31 42723.50 88888.00 2024-05-20 06:27:12.000 141 21616.49 415.35 42723.49 88888.00 2024-05-20 06:27:13.000 141 21616.47 415.39 42723.54 88888.00 2024-05-20 06:27:14.000 141 21616.44 415.42 42723.59 88888.00 2024-05-20 06:27:15.000 141 21616.42 415.43 42723.57 47982.22 2024-05-20 06:27:16.000 141 21616.42 415.44 42723.57 88888.00 2024-05-20 06:27:17.000 141 21616.45 415.44 42723.59 88888.00 2024-05-20 06:27:18.000 141 21616.48 415.44 42723.56 88888.00 2024-05-20 06:27:19.000 141 21616.48 415.47 42723.54 88888.00 2024-05-20 06:27:20.000 141 21616.51 415.51 42723.55 47982.03 2024-05-20 06:27:21.000 141 21616.53 415.51 42723.56 88888.00 2024-05-20 06:27:22.000 141 21616.55 415.49 42723.54 88888.00 2024-05-20 06:27:23.000 141 21616.57 415.47 42723.53 88888.00 2024-05-20 06:27:24.000 141 21616.58 415.48 42723.54 88888.00 2024-05-20 06:27:25.000 141 21616.54 415.50 42723.53 47982.18 2024-05-20 06:27:26.000 141 21616.51 415.53 42723.48 88888.00 2024-05-20 06:27:27.000 141 21616.49 415.57 42723.48 88888.00 2024-05-20 06:27:28.000 141 21616.48 415.57 42723.50 88888.00 2024-05-20 06:27:29.000 141 21616.50 415.53 42723.52 88888.00 2024-05-20 06:27:30.000 141 21616.49 415.51 42723.52 47982.95 2024-05-20 06:27:31.000 141 21616.47 415.54 42723.53 88888.00 2024-05-20 06:27:32.000 141 21616.47 415.56 42723.52 88888.00 2024-05-20 06:27:33.000 141 21616.49 415.57 42723.50 88888.00 2024-05-20 06:27:34.000 141 21616.47 415.56 42723.46 88888.00 2024-05-20 06:27:35.000 141 21616.44 415.56 42723.46 47982.66 2024-05-20 06:27:36.000 141 21616.42 415.57 42723.49 88888.00 2024-05-20 06:27:37.000 141 21616.41 415.60 42723.51 88888.00 2024-05-20 06:27:38.000 141 21616.43 415.63 42723.51 88888.00 2024-05-20 06:27:39.000 141 21616.41 415.67 42723.52 88888.00 2024-05-20 06:27:40.000 141 21616.35 415.69 42723.52 47982.60 2024-05-20 06:27:41.000 141 21616.34 415.69 42723.50 88888.00 2024-05-20 06:27:42.000 141 21616.38 415.68 42723.46 88888.00 2024-05-20 06:27:43.000 141 21616.42 415.68 42723.43 88888.00 2024-05-20 06:27:44.000 141 21616.44 415.71 42723.45 88888.00 2024-05-20 06:27:45.000 141 21616.42 415.76 42723.47 47981.91 2024-05-20 06:27:46.000 141 21616.40 415.78 42723.50 88888.00 2024-05-20 06:27:47.000 141 21616.40 415.77 42723.51 88888.00 2024-05-20 06:27:48.000 141 21616.39 415.78 42723.49 88888.00 2024-05-20 06:27:49.000 141 21616.36 415.85 42723.49 88888.00 2024-05-20 06:27:50.000 141 21616.36 415.91 42723.52 47982.78 2024-05-20 06:27:51.000 141 21616.35 415.87 42723.52 88888.00 2024-05-20 06:27:52.000 141 21616.32 415.81 42723.50 88888.00 2024-05-20 06:27:53.000 141 21616.30 415.81 42723.55 88888.00 2024-05-20 06:27:54.000 141 21616.31 415.84 42723.61 88888.00 2024-05-20 06:27:55.000 141 21616.32 415.90 42723.64 47982.64 2024-05-20 06:27:56.000 141 21616.31 415.97 42723.66 88888.00 2024-05-20 06:27:57.000 141 21616.29 416.01 42723.66 88888.00 2024-05-20 06:27:58.000 141 21616.28 416.00 42723.65 88888.00 2024-05-20 06:27:59.000 141 21616.25 415.96 42723.64 88888.00 2024-05-20 06:28:00.000 141 21616.22 415.93 42723.63 47981.93 2024-05-20 06:28:01.000 141 21616.22 415.89 42723.60 88888.00 2024-05-20 06:28:02.000 141 21616.23 415.89 42723.57 88888.00 2024-05-20 06:28:03.000 141 21616.23 415.94 42723.59 88888.00 2024-05-20 06:28:04.000 141 21616.23 416.00 42723.61 88888.00 2024-05-20 06:28:05.000 141 21616.19 416.01 42723.61 47982.68 2024-05-20 06:28:06.000 141 21616.15 416.02 42723.62 88888.00 2024-05-20 06:28:07.000 141 21616.16 416.06 42723.64 88888.00 2024-05-20 06:28:08.000 141 21616.18 416.08 42723.62 88888.00 2024-05-20 06:28:09.000 141 21616.19 416.09 42723.57 88888.00 2024-05-20 06:28:10.000 141 21616.19 416.08 42723.56 47982.03 2024-05-20 06:28:11.000 141 21616.21 416.07 42723.60 88888.00 2024-05-20 06:28:12.000 141 21616.24 416.12 42723.66 88888.00 2024-05-20 06:28:13.000 141 21616.25 416.17 42723.66 88888.00 2024-05-20 06:28:14.000 141 21616.23 416.19 42723.61 88888.00 2024-05-20 06:28:15.000 141 21616.20 416.22 42723.62 47982.00 2024-05-20 06:28:16.000 141 21616.19 416.23 42723.63 88888.00 2024-05-20 06:28:17.000 141 21616.20 416.21 42723.59 88888.00 2024-05-20 06:28:18.000 141 21616.23 416.25 42723.59 88888.00 2024-05-20 06:28:19.000 141 21616.26 416.29 42723.60 88888.00 2024-05-20 06:28:20.000 141 21616.26 416.31 42723.64 47982.70 2024-05-20 06:28:21.000 141 21616.25 416.31 42723.66 88888.00 2024-05-20 06:28:22.000 141 21616.24 416.31 42723.62 88888.00 2024-05-20 06:28:23.000 141 21616.24 416.32 42723.55 88888.00 2024-05-20 06:28:24.000 141 21616.21 416.36 42723.50 88888.00 2024-05-20 06:28:25.000 141 21616.17 416.37 42723.46 47982.18 2024-05-20 06:28:26.000 141 21616.16 416.32 42723.45 88888.00 2024-05-20 06:28:27.000 141 21616.18 416.28 42723.44 88888.00 2024-05-20 06:28:28.000 141 21616.20 416.31 42723.47 88888.00 2024-05-20 06:28:29.000 141 21616.20 416.39 42723.55 88888.00 2024-05-20 06:28:30.000 141 21616.17 416.45 42723.63 47982.40 2024-05-20 06:28:31.000 141 21616.16 416.45 42723.68 88888.00 2024-05-20 06:28:32.000 141 21616.16 416.41 42723.67 88888.00 2024-05-20 06:28:33.000 141 21616.15 416.40 42723.61 88888.00 2024-05-20 06:28:34.000 141 21616.15 416.44 42723.57 88888.00 2024-05-20 06:28:35.000 141 21616.13 416.48 42723.56 47982.40 2024-05-20 06:28:36.000 141 21616.10 416.48 42723.55 88888.00 2024-05-20 06:28:37.000 141 21616.08 416.48 42723.54 88888.00 2024-05-20 06:28:38.000 141 21616.07 416.49 42723.55 88888.00 2024-05-20 06:28:39.000 141 21616.10 416.48 42723.58 88888.00 2024-05-20 06:28:40.000 141 21616.15 416.45 42723.61 47982.49 2024-05-20 06:28:41.000 141 21616.16 416.42 42723.57 88888.00 2024-05-20 06:28:42.000 141 21616.16 416.43 42723.52 88888.00 2024-05-20 06:28:43.000 141 21616.21 416.46 42723.50 88888.00 2024-05-20 06:28:44.000 141 21616.28 416.50 42723.50 88888.00 2024-05-20 06:28:45.000 141 21616.31 416.50 42723.51 47981.86 2024-05-20 06:28:46.000 141 21616.29 416.51 42723.52 88888.00 2024-05-20 06:28:47.000 141 21616.28 416.53 42723.53 88888.00 2024-05-20 06:28:48.000 141 21616.30 416.58 42723.52 88888.00 2024-05-20 06:28:49.000 141 21616.32 416.62 42723.50 88888.00 2024-05-20 06:28:50.000 141 21616.38 416.61 42723.52 47982.61 2024-05-20 06:28:51.000 141 21616.45 416.60 42723.58 88888.00 2024-05-20 06:28:52.000 141 21616.53 416.60 42723.61 88888.00 2024-05-20 06:28:53.000 141 21616.57 416.60 42723.60 88888.00 2024-05-20 06:28:54.000 141 21616.56 416.59 42723.60 88888.00 2024-05-20 06:28:55.000 141 21616.57 416.62 42723.61 47982.62 2024-05-20 06:28:56.000 141 21616.60 416.65 42723.59 88888.00 2024-05-20 06:28:57.000 141 21616.61 416.62 42723.51 88888.00 2024-05-20 06:28:58.000 141 21616.60 416.58 42723.44 88888.00 2024-05-20 06:28:59.000 141 21616.61 416.59 42723.42 88888.00 2024-05-20 06:29:00.000 141 21616.62 416.62 42723.44 47982.60 2024-05-20 06:29:01.000 141 21616.63 416.64 42723.48 88888.00 2024-05-20 06:29:02.000 141 21616.64 416.65 42723.51 88888.00 2024-05-20 06:29:03.000 141 21616.65 416.62 42723.50 88888.00 2024-05-20 06:29:04.000 141 21616.69 416.62 42723.49 88888.00 2024-05-20 06:29:05.000 141 21616.73 416.63 42723.48 47981.69 2024-05-20 06:29:06.000 141 21616.72 416.61 42723.42 88888.00 2024-05-20 06:29:07.000 141 21616.70 416.59 42723.38 88888.00 2024-05-20 06:29:08.000 141 21616.74 416.60 42723.38 88888.00 2024-05-20 06:29:09.000 141 21616.78 416.62 42723.37 88888.00 2024-05-20 06:29:10.000 141 21616.81 416.62 42723.36 47982.79 2024-05-20 06:29:11.000 141 21616.81 416.63 42723.38 88888.00 2024-05-20 06:29:12.000 141 21616.81 416.66 42723.44 88888.00 2024-05-20 06:29:13.000 141 21616.83 416.69 42723.45 88888.00 2024-05-20 06:29:14.000 141 21616.87 416.70 42723.40 88888.00 2024-05-20 06:29:15.000 141 21616.90 416.73 42723.35 47982.71 2024-05-20 06:29:16.000 141 21616.93 416.75 42723.34 88888.00 2024-05-20 06:29:17.000 141 21617.00 416.77 42723.35 88888.00 2024-05-20 06:29:18.000 141 21617.08 416.81 42723.38 88888.00 2024-05-20 06:29:19.000 141 21617.11 416.83 42723.38 88888.00 2024-05-20 06:29:20.000 141 21617.10 416.84 42723.38 47981.72 2024-05-20 06:29:21.000 141 21617.06 416.86 42723.41 88888.00 2024-05-20 06:29:22.000 141 21617.02 416.84 42723.39 88888.00 2024-05-20 06:29:23.000 141 21616.99 416.79 42723.30 88888.00 2024-05-20 06:29:24.000 141 21617.00 416.76 42723.24 88888.00 2024-05-20 06:29:25.000 141 21617.03 416.75 42723.23 47982.17 2024-05-20 06:29:26.000 141 21617.02 416.72 42723.21 88888.00 2024-05-20 06:29:27.000 141 21616.99 416.76 42723.16 88888.00 2024-05-20 06:29:28.000 141 21616.99 416.84 42723.10 88888.00 2024-05-20 06:29:29.000 141 21617.04 416.86 42723.11 88888.00 2024-05-20 06:29:30.000 141 21617.08 416.85 42723.17 47982.95 2024-05-20 06:29:31.000 141 21617.09 416.85 42723.21 88888.00 2024-05-20 06:29:32.000 141 21617.09 416.86 42723.20 88888.00 2024-05-20 06:29:33.000 141 21617.10 416.82 42723.16 88888.00 2024-05-20 06:29:34.000 141 21617.12 416.81 42723.16 88888.00 2024-05-20 06:29:35.000 141 21617.10 416.81 42723.19 47982.79 2024-05-20 06:29:36.000 141 21617.10 416.78 42723.19 88888.00 2024-05-20 06:29:37.000 141 21617.17 416.75 42723.17 88888.00 2024-05-20 06:29:38.000 141 21617.22 416.77 42723.16 88888.00 2024-05-20 06:29:39.000 141 21617.16 416.85 42723.12 88888.00 2024-05-20 06:29:40.000 141 21617.08 416.89 42723.09 47982.10 2024-05-20 06:29:41.000 141 21617.08 416.88 42723.07 88888.00 2024-05-20 06:29:42.000 141 21617.12 416.88 42723.03 88888.00 2024-05-20 06:29:43.000 141 21617.12 416.89 42722.99 88888.00 2024-05-20 06:29:44.000 141 21617.12 416.89 42722.98 88888.00 2024-05-20 06:29:45.000 141 21617.16 416.87 42722.99 47981.79 2024-05-20 06:29:46.000 141 21617.23 416.82 42723.01 88888.00 2024-05-20 06:29:47.000 141 21617.28 416.81 42723.01 88888.00 2024-05-20 06:29:48.000 141 21617.28 416.87 42723.00 88888.00 2024-05-20 06:29:49.000 141 21617.27 416.92 42722.98 88888.00 2024-05-20 06:29:50.000 141 21617.29 416.91 42722.96 47982.74 2024-05-20 06:29:51.000 141 21617.31 416.86 42722.97 88888.00 2024-05-20 06:29:52.000 141 21617.27 416.82 42722.98 88888.00 2024-05-20 06:29:53.000 141 21617.22 416.80 42722.98 88888.00 2024-05-20 06:29:54.000 141 21617.26 416.79 42722.98 88888.00 2024-05-20 06:29:55.000 141 21617.32 416.79 42722.97 47982.22 2024-05-20 06:29:56.000 141 21617.31 416.79 42723.00 88888.00 2024-05-20 06:29:57.000 141 21617.26 416.76 42723.02 88888.00 2024-05-20 06:29:58.000 141 21617.24 416.74 42723.02 88888.00 2024-05-20 06:29:59.000 141 21617.25 416.76 42723.00 88888.00 2024-05-20 06:30:00.000 141 21617.27 416.78 42723.00 47981.86 2024-05-20 06:30:01.000 141 21617.30 416.75 42723.00 88888.00 2024-05-20 06:30:02.000 141 21617.33 416.75 42722.99 88888.00 2024-05-20 06:30:03.000 141 21617.31 416.77 42722.96 88888.00 2024-05-20 06:30:04.000 141 21617.27 416.80 42722.93 88888.00 2024-05-20 06:30:05.000 141 21617.30 416.79 42722.93 47981.65 2024-05-20 06:30:06.000 141 21617.35 416.76 42722.93 88888.00 2024-05-20 06:30:07.000 141 21617.36 416.74 42722.87 88888.00 2024-05-20 06:30:08.000 141 21617.33 416.72 42722.85 88888.00 2024-05-20 06:30:09.000 141 21617.34 416.72 42722.93 88888.00 2024-05-20 06:30:10.000 141 21617.42 416.70 42723.02 47982.47 2024-05-20 06:30:11.000 141 21617.48 416.66 42723.05 88888.00 2024-05-20 06:30:12.000 141 21617.48 416.62 42722.99 88888.00 2024-05-20 06:30:13.000 141 21617.42 416.59 42722.92 88888.00 2024-05-20 06:30:14.000 141 21617.36 416.59 42722.86 88888.00 2024-05-20 06:30:15.000 141 21617.35 416.59 42722.80 47982.68 2024-05-20 06:30:16.000 141 21617.40 416.56 42722.72 88888.00 2024-05-20 06:30:17.000 141 21617.41 416.57 42722.64 88888.00 2024-05-20 06:30:18.000 141 21617.38 416.60 42722.61 88888.00 2024-05-20 06:30:19.000 141 21617.42 416.63 42722.64 88888.00 2024-05-20 06:30:20.000 141 21617.51 416.64 42722.69 47982.56 2024-05-20 06:30:21.000 141 21617.56 416.62 42722.69 88888.00 2024-05-20 06:30:22.000 141 21617.53 416.60 42722.67 88888.00 2024-05-20 06:30:23.000 141 21617.47 416.61 42722.63 88888.00 2024-05-20 06:30:24.000 141 21617.45 416.63 42722.60 88888.00 2024-05-20 06:30:25.000 141 21617.48 416.65 42722.57 47982.26 2024-05-20 06:30:26.000 141 21617.53 416.64 42722.56 88888.00 2024-05-20 06:30:27.000 141 21617.56 416.62 42722.60 88888.00 2024-05-20 06:30:28.000 141 21617.55 416.61 42722.67 88888.00 2024-05-20 06:30:29.000 141 21617.55 416.62 42722.71 88888.00 2024-05-20 06:30:30.000 141 21617.58 416.64 42722.71 47982.45 2024-05-20 06:30:31.000 141 21617.64 416.68 42722.68 88888.00 2024-05-20 06:30:32.000 141 21617.69 416.72 42722.64 88888.00 2024-05-20 06:30:33.000 141 21617.70 416.74 42722.62 88888.00 2024-05-20 06:30:34.000 141 21617.68 416.71 42722.60 88888.00 2024-05-20 06:30:35.000 141 21617.66 416.66 42722.59 47982.40 2024-05-20 06:30:36.000 141 21617.65 416.65 42722.59 88888.00 2024-05-20 06:30:37.000 141 21617.66 416.69 42722.62 88888.00 2024-05-20 06:30:38.000 141 21617.72 416.69 42722.63 88888.00 2024-05-20 06:30:39.000 141 21617.78 416.66 42722.63 88888.00 2024-05-20 06:30:40.000 141 21617.79 416.67 42722.62 47982.52 2024-05-20 06:30:41.000 141 21617.72 416.69 42722.57 88888.00 2024-05-20 06:30:42.000 141 21617.65 416.69 42722.51 88888.00 2024-05-20 06:30:43.000 141 21617.67 416.67 42722.50 88888.00 2024-05-20 06:30:44.000 141 21617.77 416.69 42722.57 88888.00 2024-05-20 06:30:45.000 141 21617.82 416.73 42722.63 47982.24 2024-05-20 06:30:46.000 141 21617.78 416.72 42722.61 88888.00 2024-05-20 06:30:47.000 141 21617.70 416.64 42722.59 88888.00 2024-05-20 06:30:48.000 141 21617.69 416.60 42722.59 88888.00 2024-05-20 06:30:49.000 141 21617.76 416.60 42722.56 88888.00 2024-05-20 06:30:50.000 141 21617.79 416.60 42722.51 47981.56 2024-05-20 06:30:51.000 141 21617.79 416.58 42722.50 88888.00 2024-05-20 06:30:52.000 141 21617.83 416.58 42722.53 88888.00 2024-05-20 06:30:53.000 141 21617.87 416.56 42722.53 88888.00 2024-05-20 06:30:54.000 141 21617.86 416.53 42722.48 88888.00 2024-05-20 06:30:55.000 141 21617.83 416.51 42722.42 47981.44 2024-05-20 06:30:56.000 141 21617.84 416.50 42722.43 88888.00 2024-05-20 06:30:57.000 141 21617.86 416.48 42722.49 88888.00 2024-05-20 06:30:58.000 141 21617.85 416.48 42722.49 88888.00 2024-05-20 06:30:59.000 141 21617.81 416.50 42722.46 88888.00 2024-05-20 06:31:00.000 141 21617.78 416.52 42722.46 47981.60 2024-05-20 06:31:01.000 141 21617.79 416.54 42722.48 88888.00 2024-05-20 06:31:02.000 141 21617.83 416.53 42722.46 88888.00 2024-05-20 06:31:03.000 141 21617.85 416.52 42722.44 88888.00 2024-05-20 06:31:04.000 141 21617.83 416.49 42722.40 88888.00 2024-05-20 06:31:05.000 141 21617.78 416.47 42722.37 47981.51 2024-05-20 06:31:06.000 141 21617.75 416.44 42722.34 88888.00 2024-05-20 06:31:07.000 141 21617.76 416.38 42722.28 88888.00 2024-05-20 06:31:08.000 141 21617.77 416.37 42722.23 88888.00 2024-05-20 06:31:09.000 141 21617.76 416.45 42722.21 88888.00 2024-05-20 06:31:10.000 141 21617.76 416.49 42722.19 47982.07 2024-05-20 06:31:11.000 141 21617.79 416.46 42722.19 88888.00 2024-05-20 06:31:12.000 141 21617.82 416.40 42722.16 88888.00 2024-05-20 06:31:13.000 141 21617.81 416.35 42722.10 88888.00 2024-05-20 06:31:14.000 141 21617.81 416.30 42722.07 88888.00 2024-05-20 06:31:15.000 141 21617.83 416.27 42722.07 47982.34 2024-05-20 06:31:16.000 141 21617.81 416.27 42722.07 88888.00 2024-05-20 06:31:17.000 141 21617.81 416.28 42722.10 88888.00 2024-05-20 06:31:18.000 141 21617.83 416.26 42722.12 88888.00 2024-05-20 06:31:19.000 141 21617.84 416.26 42722.12 88888.00 2024-05-20 06:31:20.000 141 21617.84 416.27 42722.13 47982.28 2024-05-20 06:31:21.000 141 21617.84 416.23 42722.09 88888.00 2024-05-20 06:31:22.000 141 21617.83 416.17 42722.03 88888.00 2024-05-20 06:31:23.000 141 21617.81 416.20 42722.02 88888.00 2024-05-20 06:31:24.000 141 21617.81 416.28 42722.01 88888.00 2024-05-20 06:31:25.000 141 21617.85 416.32 42721.98 47982.07 2024-05-20 06:31:26.000 141 21617.92 416.30 42721.96 88888.00 2024-05-20 06:31:27.000 141 21617.97 416.27 42721.95 88888.00 2024-05-20 06:31:28.000 141 21617.98 416.25 42721.96 88888.00 2024-05-20 06:31:29.000 141 21618.00 416.19 42721.97 88888.00 2024-05-20 06:31:30.000 141 21618.01 416.16 42721.96 47981.90 2024-05-20 06:31:31.000 141 21617.97 416.20 42721.93 88888.00 2024-05-20 06:31:32.000 141 21617.90 416.21 42721.90 88888.00 2024-05-20 06:31:33.000 141 21617.88 416.15 42721.91 88888.00 2024-05-20 06:31:34.000 141 21617.89 416.13 42721.93 88888.00 2024-05-20 06:31:35.000 141 21617.88 416.15 42721.93 47981.25 2024-05-20 06:31:36.000 141 21617.90 416.17 42721.92 88888.00 2024-05-20 06:31:37.000 141 21617.94 416.16 42721.89 88888.00 2024-05-20 06:31:38.000 141 21617.95 416.13 42721.82 88888.00 2024-05-20 06:31:39.000 141 21617.93 416.12 42721.77 88888.00 2024-05-20 06:31:40.000 141 21617.90 416.14 42721.77 47981.72 2024-05-20 06:31:41.000 141 21617.91 416.17 42721.77 88888.00 2024-05-20 06:31:42.000 141 21617.94 416.17 42721.78 88888.00 2024-05-20 06:31:43.000 141 21617.99 416.14 42721.79 88888.00 2024-05-20 06:31:44.000 141 21618.01 416.11 42721.78 88888.00 2024-05-20 06:31:45.000 141 21617.99 416.10 42721.74 47981.78 2024-05-20 06:31:46.000 141 21617.94 416.12 42721.71 88888.00 2024-05-20 06:31:47.000 141 21617.91 416.13 42721.70 88888.00 2024-05-20 06:31:48.000 141 21617.94 416.12 42721.72 88888.00 2024-05-20 06:31:49.000 141 21618.05 416.12 42721.77 88888.00 2024-05-20 06:31:50.000 141 21618.15 416.14 42721.81 47981.24 2024-05-20 06:31:51.000 141 21618.13 416.16 42721.79 88888.00 2024-05-20 06:31:52.000 141 21618.06 416.21 42721.72 88888.00 2024-05-20 06:31:53.000 141 21618.06 416.24 42721.67 88888.00 2024-05-20 06:31:54.000 141 21618.08 416.20 42721.66 88888.00 2024-05-20 06:31:55.000 141 21618.08 416.15 42721.66 47981.35 2024-05-20 06:31:56.000 141 21618.06 416.12 42721.65 88888.00 2024-05-20 06:31:57.000 141 21618.02 416.11 42721.66 88888.00 2024-05-20 06:31:58.000 141 21618.02 416.13 42721.69 88888.00 2024-05-20 06:31:59.000 141 21618.05 416.16 42721.67 88888.00 2024-05-20 06:32:00.000 141 21618.06 416.17 42721.65 47981.96 2024-05-20 06:32:01.000 141 21618.03 416.20 42721.66 88888.00 2024-05-20 06:32:02.000 141 21617.99 416.24 42721.67 88888.00 2024-05-20 06:32:03.000 141 21617.97 416.25 42721.69 88888.00 2024-05-20 06:32:04.000 141 21617.98 416.26 42721.70 88888.00 2024-05-20 06:32:05.000 141 21617.98 416.29 42721.73 47981.46 2024-05-20 06:32:06.000 141 21617.99 416.33 42721.78 88888.00 2024-05-20 06:32:07.000 141 21618.00 416.34 42721.78 88888.00 2024-05-20 06:32:08.000 141 21617.97 416.33 42721.74 88888.00 2024-05-20 06:32:09.000 141 21617.93 416.32 42721.73 88888.00 2024-05-20 06:32:10.000 141 21617.91 416.32 42721.75 47982.02 2024-05-20 06:32:11.000 141 21617.94 416.29 42721.74 88888.00 2024-05-20 06:32:12.000 141 21617.98 416.28 42721.74 88888.00 2024-05-20 06:32:13.000 141 21618.00 416.32 42721.76 88888.00 2024-05-20 06:32:14.000 141 21618.00 416.36 42721.74 88888.00 2024-05-20 06:32:15.000 141 21617.99 416.36 42721.71 47982.07 2024-05-20 06:32:16.000 141 21617.97 416.37 42721.71 88888.00 2024-05-20 06:32:17.000 141 21617.97 416.41 42721.72 88888.00 2024-05-20 06:32:18.000 141 21618.00 416.42 42721.69 88888.00 2024-05-20 06:32:19.000 141 21618.02 416.38 42721.64 88888.00 2024-05-20 06:32:20.000 141 21618.03 416.35 42721.66 47981.61 2024-05-20 06:32:21.000 141 21618.03 416.34 42721.71 88888.00 2024-05-20 06:32:22.000 141 21618.01 416.37 42721.73 88888.00 2024-05-20 06:32:23.000 141 21618.02 416.41 42721.73 88888.00 2024-05-20 06:32:24.000 141 21618.06 416.44 42721.73 88888.00 2024-05-20 06:32:25.000 141 21618.10 416.49 42721.73 47982.06 2024-05-20 06:32:26.000 141 21618.14 416.53 42721.75 88888.00 2024-05-20 06:32:27.000 141 21618.17 416.56 42721.79 88888.00 2024-05-20 06:32:28.000 141 21618.23 416.58 42721.79 88888.00 2024-05-20 06:32:29.000 141 21618.30 416.58 42721.79 88888.00 2024-05-20 06:32:30.000 141 21618.32 416.56 42721.78 47982.09 2024-05-20 06:32:31.000 141 21618.31 416.52 42721.75 88888.00 2024-05-20 06:32:32.000 141 21618.30 416.54 42721.73 88888.00 2024-05-20 06:32:33.000 141 21618.29 416.61 42721.76 88888.00 2024-05-20 06:32:34.000 141 21618.24 416.64 42721.81 88888.00 2024-05-20 06:32:35.000 141 21618.19 416.61 42721.84 47982.00 2024-05-20 06:32:36.000 141 21618.19 416.58 42721.83 88888.00 2024-05-20 06:32:37.000 141 21618.20 416.58 42721.77 88888.00 2024-05-20 06:32:38.000 141 21618.18 416.59 42721.70 88888.00 2024-05-20 06:32:39.000 141 21618.16 416.63 42721.69 88888.00 2024-05-20 06:32:40.000 141 21618.25 416.67 42721.74 47982.18 2024-05-20 06:32:41.000 141 21618.37 416.66 42721.76 88888.00 2024-05-20 06:32:42.000 141 21618.40 416.62 42721.76 88888.00 2024-05-20 06:32:43.000 141 21618.40 416.62 42721.79 88888.00 2024-05-20 06:32:44.000 141 21618.40 416.67 42721.80 88888.00 2024-05-20 06:32:45.000 141 21618.41 416.74 42721.77 47982.12 2024-05-20 06:32:46.000 141 21618.37 416.76 42721.75 88888.00 2024-05-20 06:32:47.000 141 21618.33 416.73 42721.74 88888.00 2024-05-20 06:32:48.000 141 21618.36 416.74 42721.74 88888.00 2024-05-20 06:32:49.000 141 21618.42 416.76 42721.75 88888.00 2024-05-20 06:32:50.000 141 21618.43 416.76 42721.76 47981.42 2024-05-20 06:32:51.000 141 21618.42 416.70 42721.73 88888.00 2024-05-20 06:32:52.000 141 21618.44 416.63 42721.71 88888.00 2024-05-20 06:32:53.000 141 21618.47 416.58 42721.69 88888.00 2024-05-20 06:32:54.000 141 21618.47 416.56 42721.68 88888.00 2024-05-20 06:32:55.000 141 21618.44 416.57 42721.68 47981.94 2024-05-20 06:32:56.000 141 21618.42 416.63 42721.70 88888.00 2024-05-20 06:32:57.000 141 21618.40 416.66 42721.71 88888.00 2024-05-20 06:32:58.000 141 21618.38 416.63 42721.72 88888.00 2024-05-20 06:32:59.000 141 21618.41 416.63 42721.77 88888.00 2024-05-20 06:33:00.000 141 21618.47 416.67 42721.81 99999.00 2024-05-20 06:33:01.000 141 21618.51 416.70 42721.82 99999.00 2024-05-20 06:33:02.000 141 21618.52 416.67 42721.79 99999.00 2024-05-20 06:33:03.000 141 21618.48 416.62 42721.71 99999.00 2024-05-20 06:33:04.000 141 21618.46 416.56 42721.69 99999.00 2024-05-20 06:33:05.000 141 21618.48 416.56 42721.71 47982.08 2024-05-20 06:33:06.000 141 21618.52 416.61 42721.72 88888.00 2024-05-20 06:33:07.000 141 21618.57 416.66 42721.71 88888.00 2024-05-20 06:33:08.000 141 21618.56 416.65 42721.68 88888.00 2024-05-20 06:33:09.000 141 21618.55 416.62 42721.66 88888.00 2024-05-20 06:33:10.000 141 21618.58 416.67 42721.70 47982.12 2024-05-20 06:33:11.000 141 21618.59 416.70 42721.72 88888.00 2024-05-20 06:33:12.000 141 21618.57 416.68 42721.69 88888.00 2024-05-20 06:33:13.000 141 21618.59 416.67 42721.66 88888.00 2024-05-20 06:33:14.000 141 21618.61 416.69 42721.65 88888.00 2024-05-20 06:33:15.000 141 21618.59 416.68 42721.62 47981.46 2024-05-20 06:33:16.000 141 21618.52 416.68 42721.56 88888.00 2024-05-20 06:33:17.000 141 21618.51 416.72 42721.53 88888.00 2024-05-20 06:33:18.000 141 21618.52 416.76 42721.54 88888.00 2024-05-20 06:33:19.000 141 21618.49 416.74 42721.54 88888.00 2024-05-20 06:33:20.000 141 21618.46 416.71 42721.54 47981.33 2024-05-20 06:33:21.000 141 21618.48 416.75 42721.56 88888.00 2024-05-20 06:33:22.000 141 21618.52 416.77 42721.55 88888.00 2024-05-20 06:33:23.000 141 21618.55 416.78 42721.51 88888.00 2024-05-20 06:33:24.000 141 21618.56 416.82 42721.50 88888.00 2024-05-20 06:33:25.000 141 21618.54 416.83 42721.50 47982.05 2024-05-20 06:33:26.000 141 21618.53 416.78 42721.51 88888.00 2024-05-20 06:33:27.000 141 21618.57 416.71 42721.53 88888.00 2024-05-20 06:33:28.000 141 21618.60 416.66 42721.49 88888.00 2024-05-20 06:33:29.000 141 21618.59 416.63 42721.45 88888.00 2024-05-20 06:33:30.000 141 21618.59 416.63 42721.44 47982.13 2024-05-20 06:33:31.000 141 21618.62 416.70 42721.44 88888.00 2024-05-20 06:33:32.000 141 21618.64 416.82 42721.45 88888.00 2024-05-20 06:33:33.000 141 21618.62 416.88 42721.48 88888.00 2024-05-20 06:33:34.000 141 21618.62 416.87 42721.51 88888.00 2024-05-20 06:33:35.000 141 21618.63 416.87 42721.52 47981.14 2024-05-20 06:33:36.000 141 21618.60 416.87 42721.47 88888.00 2024-05-20 06:33:37.000 141 21618.52 416.83 42721.40 88888.00 2024-05-20 06:33:38.000 141 21618.52 416.83 42721.39 88888.00 2024-05-20 06:33:39.000 141 21618.59 416.85 42721.42 88888.00 2024-05-20 06:33:40.000 141 21618.61 416.85 42721.42 47981.89 2024-05-20 06:33:41.000 141 21618.58 416.83 42721.41 88888.00 2024-05-20 06:33:42.000 141 21618.57 416.82 42721.44 88888.00 2024-05-20 06:33:43.000 141 21618.61 416.82 42721.43 88888.00 2024-05-20 06:33:44.000 141 21618.65 416.84 42721.38 88888.00 2024-05-20 06:33:45.000 141 21618.64 416.81 42721.34 47981.37 2024-05-20 06:33:46.000 141 21618.60 416.73 42721.32 88888.00 2024-05-20 06:33:47.000 141 21618.57 416.68 42721.30 88888.00 2024-05-20 06:33:48.000 141 21618.61 416.70 42721.30 88888.00 2024-05-20 06:33:49.000 141 21618.70 416.72 42721.36 88888.00 2024-05-20 06:33:50.000 141 21618.74 416.70 42721.41 47981.76 2024-05-20 06:33:51.000 141 21618.71 416.70 42721.37 88888.00 2024-05-20 06:33:52.000 141 21618.72 416.76 42721.34 88888.00 2024-05-20 06:33:53.000 141 21618.76 416.83 42721.34 88888.00 2024-05-20 06:33:54.000 141 21618.80 416.83 42721.35 88888.00 2024-05-20 06:33:55.000 141 21618.83 416.79 42721.35 47981.35 2024-05-20 06:33:56.000 141 21618.84 416.76 42721.33 88888.00 2024-05-20 06:33:57.000 141 21618.81 416.73 42721.28 88888.00 2024-05-20 06:33:58.000 141 21618.81 416.74 42721.26 88888.00 2024-05-20 06:33:59.000 141 21618.86 416.77 42721.29 88888.00 2024-05-20 06:34:00.000 141 21618.89 416.81 42721.34 47981.35 2024-05-20 06:34:01.000 141 21618.90 416.81 42721.39 88888.00 2024-05-20 06:34:02.000 141 21618.94 416.84 42721.45 88888.00 2024-05-20 06:34:03.000 141 21618.99 416.92 42721.50 88888.00 2024-05-20 06:34:04.000 141 21619.03 416.94 42721.49 88888.00 2024-05-20 06:34:05.000 141 21619.03 416.86 42721.43 47981.99 2024-05-20 06:34:06.000 141 21618.99 416.76 42721.38 88888.00 2024-05-20 06:34:07.000 141 21618.96 416.74 42721.36 88888.00 2024-05-20 06:34:08.000 141 21618.92 416.75 42721.34 88888.00 2024-05-20 06:34:09.000 141 21618.92 416.74 42721.33 88888.00 2024-05-20 06:34:10.000 141 21618.92 416.71 42721.32 47982.07 2024-05-20 06:34:11.000 141 21618.92 416.74 42721.31 88888.00 2024-05-20 06:34:12.000 141 21618.91 416.80 42721.34 88888.00 2024-05-20 06:34:13.000 141 21618.90 416.81 42721.37 88888.00 2024-05-20 06:34:14.000 141 21618.93 416.74 42721.35 88888.00 2024-05-20 06:34:15.000 141 21618.94 416.70 42721.30 47982.07 2024-05-20 06:34:16.000 141 21618.94 416.76 42721.26 88888.00 2024-05-20 06:34:17.000 141 21618.97 416.82 42721.25 88888.00 2024-05-20 06:34:18.000 141 21619.03 416.82 42721.29 88888.00 2024-05-20 06:34:19.000 141 21619.09 416.77 42721.31 88888.00 2024-05-20 06:34:20.000 141 21619.10 416.72 42721.31 47981.51 2024-05-20 06:34:21.000 141 21619.05 416.72 42721.29 88888.00 2024-05-20 06:34:22.000 141 21619.01 416.73 42721.27 88888.00 2024-05-20 06:34:23.000 141 21619.03 416.71 42721.26 88888.00 2024-05-20 06:34:24.000 141 21619.09 416.67 42721.27 88888.00 2024-05-20 06:34:25.000 141 21619.11 416.64 42721.28 47981.38 2024-05-20 06:34:26.000 141 21619.11 416.63 42721.31 88888.00 2024-05-20 06:34:27.000 141 21619.13 416.61 42721.31 88888.00 2024-05-20 06:34:28.000 141 21619.14 416.61 42721.28 88888.00 2024-05-20 06:34:29.000 141 21619.14 416.64 42721.25 88888.00 2024-05-20 06:34:30.000 141 21619.15 416.60 42721.21 47981.23 2024-05-20 06:34:31.000 141 21619.21 416.52 42721.16 88888.00 2024-05-20 06:34:32.000 141 21619.31 416.52 42721.12 88888.00 2024-05-20 06:34:33.000 141 21619.36 416.53 42721.12 88888.00 2024-05-20 06:34:34.000 141 21619.38 416.50 42721.14 88888.00 2024-05-20 06:34:35.000 141 21619.41 416.48 42721.18 47982.15 2024-05-20 06:34:36.000 141 21619.44 416.52 42721.16 88888.00 2024-05-20 06:34:37.000 141 21619.46 416.56 42721.11 88888.00 2024-05-20 06:34:38.000 141 21619.44 416.52 42721.06 88888.00 2024-05-20 06:34:39.000 141 21619.41 416.43 42721.00 88888.00 2024-05-20 06:34:40.000 141 21619.38 416.42 42720.97 47981.51 2024-05-20 06:34:41.000 141 21619.37 416.44 42720.97 88888.00 2024-05-20 06:34:42.000 141 21619.40 416.44 42720.98 88888.00 2024-05-20 06:34:43.000 141 21619.42 416.45 42720.96 88888.00 2024-05-20 06:34:44.000 141 21619.37 416.47 42720.93 88888.00 2024-05-20 06:34:45.000 141 21619.31 416.47 42720.93 47981.74 2024-05-20 06:34:46.000 141 21619.32 416.46 42720.98 88888.00 2024-05-20 06:34:47.000 141 21619.37 416.45 42720.98 88888.00 2024-05-20 06:34:48.000 141 21619.38 416.44 42720.96 88888.00 2024-05-20 06:34:49.000 141 21619.36 416.46 42720.95 88888.00 2024-05-20 06:34:50.000 141 21619.32 416.50 42720.95 47982.04 2024-05-20 06:34:51.000 141 21619.29 416.51 42720.93 88888.00 2024-05-20 06:34:52.000 141 21619.31 416.48 42720.93 88888.00 2024-05-20 06:34:53.000 141 21619.35 416.48 42720.91 88888.00 2024-05-20 06:34:54.000 141 21619.34 416.53 42720.90 88888.00 2024-05-20 06:34:55.000 141 21619.27 416.57 42720.91 47981.28 2024-05-20 06:34:56.000 141 21619.25 416.60 42720.94 88888.00 2024-05-20 06:34:57.000 141 21619.29 416.62 42720.97 88888.00 2024-05-20 06:34:58.000 141 21619.34 416.62 42720.97 88888.00 2024-05-20 06:34:59.000 141 21619.38 416.61 42720.96 88888.00 2024-05-20 06:35:00.000 141 21619.41 416.58 42720.95 47981.80 2024-05-20 06:35:01.000 141 21619.41 416.54 42720.93 88888.00 2024-05-20 06:35:02.000 141 21619.41 416.55 42720.91 88888.00 2024-05-20 06:35:03.000 141 21619.41 416.60 42720.90 88888.00 2024-05-20 06:35:04.000 141 21619.40 416.65 42720.89 88888.00 2024-05-20 06:35:05.000 141 21619.37 416.70 42720.90 47982.04 2024-05-20 06:35:06.000 141 21619.32 416.70 42720.91 88888.00 2024-05-20 06:35:07.000 141 21619.28 416.70 42720.93 88888.00 2024-05-20 06:35:08.000 141 21619.27 416.77 42720.94 88888.00 2024-05-20 06:35:09.000 141 21619.30 416.88 42720.97 88888.00 2024-05-20 06:35:10.000 141 21619.31 416.91 42720.98 47981.08 2024-05-20 06:35:11.000 141 21619.27 416.89 42720.98 88888.00 2024-05-20 06:35:12.000 141 21619.24 416.87 42720.98 88888.00 2024-05-20 06:35:13.000 141 21619.23 416.86 42720.95 88888.00 2024-05-20 06:35:14.000 141 21619.22 416.86 42720.89 88888.00 2024-05-20 06:35:15.000 141 21619.24 416.89 42720.88 47981.94 2024-05-20 06:35:16.000 141 21619.28 416.91 42720.94 88888.00 2024-05-20 06:35:17.000 141 21619.33 416.96 42720.99 88888.00 2024-05-20 06:35:18.000 141 21619.35 417.03 42721.00 88888.00 2024-05-20 06:35:19.000 141 21619.34 417.03 42721.00 88888.00 2024-05-20 06:35:20.000 141 21619.26 416.99 42721.01 47981.28 2024-05-20 06:35:21.000 141 21619.17 416.95 42721.01 88888.00 2024-05-20 06:35:22.000 141 21619.13 416.94 42720.99 88888.00 2024-05-20 06:35:23.000 141 21619.16 416.95 42720.99 88888.00 2024-05-20 06:35:24.000 141 21619.22 416.99 42721.04 88888.00 2024-05-20 06:35:25.000 141 21619.27 417.05 42721.07 47981.32 2024-05-20 06:35:26.000 141 21619.26 417.06 42721.06 88888.00 2024-05-20 06:35:27.000 141 21619.22 417.06 42721.06 88888.00 2024-05-20 06:35:28.000 141 21619.17 417.06 42721.05 88888.00 2024-05-20 06:35:29.000 141 21619.14 417.08 42721.01 88888.00 2024-05-20 06:35:30.000 141 21619.11 417.11 42720.95 99999.00 2024-05-20 06:35:31.000 141 21619.13 417.13 42720.92 99999.00 2024-05-20 06:35:32.000 141 21619.16 417.14 42720.95 99999.00 2024-05-20 06:35:33.000 141 21619.17 417.12 42721.02 99999.00 2024-05-20 06:35:34.000 141 21619.19 417.08 42721.07 99999.00 2024-05-20 06:35:35.000 141 21619.20 417.05 42721.09 47981.24 2024-05-20 06:35:36.000 141 21619.19 417.03 42721.09 88888.00 2024-05-20 06:35:37.000 141 21619.19 417.05 42721.07 88888.00 2024-05-20 06:35:38.000 141 21619.20 417.09 42721.06 88888.00 2024-05-20 06:35:39.000 141 21619.24 417.10 42721.09 88888.00 2024-05-20 06:35:40.000 141 21619.25 417.11 42721.14 47981.90 2024-05-20 06:35:41.000 141 21619.22 417.12 42721.17 88888.00 2024-05-20 06:35:42.000 141 21619.18 417.10 42721.19 88888.00 2024-05-20 06:35:43.000 141 21619.18 417.06 42721.18 88888.00 2024-05-20 06:35:44.000 141 21619.16 417.05 42721.14 88888.00 2024-05-20 06:35:45.000 141 21619.13 417.04 42721.10 47981.82 2024-05-20 06:35:46.000 141 21619.14 417.01 42721.06 88888.00 2024-05-20 06:35:47.000 141 21619.17 417.01 42721.04 88888.00 2024-05-20 06:35:48.000 141 21619.19 417.03 42721.07 88888.00 2024-05-20 06:35:49.000 141 21619.21 417.06 42721.12 88888.00 2024-05-20 06:35:50.000 141 21619.20 417.08 42721.15 47982.22 2024-05-20 06:35:51.000 141 21619.15 417.05 42721.10 88888.00 2024-05-20 06:35:52.000 141 21619.09 416.98 42721.03 88888.00 2024-05-20 06:35:53.000 141 21619.05 416.90 42721.00 88888.00 2024-05-20 06:35:54.000 141 21619.06 416.85 42721.00 88888.00 2024-05-20 06:35:55.000 141 21619.08 416.85 42721.00 47982.05 2024-05-20 06:35:56.000 141 21619.09 416.92 42721.02 88888.00 2024-05-20 06:35:57.000 141 21619.10 417.01 42721.06 88888.00 2024-05-20 06:35:58.000 141 21619.09 417.05 42721.07 88888.00 2024-05-20 06:35:59.000 141 21619.08 417.03 42721.06 88888.00 2024-05-20 06:36:00.000 141 21619.07 416.98 42721.07 47981.86 2024-05-20 06:36:01.000 141 21619.06 416.92 42721.08 88888.00 2024-05-20 06:36:02.000 141 21619.02 416.86 42721.05 88888.00 2024-05-20 06:36:03.000 141 21619.02 416.87 42721.04 88888.00 2024-05-20 06:36:04.000 141 21619.07 416.96 42721.03 88888.00 2024-05-20 06:36:05.000 141 21619.12 417.08 42721.02 99999.00 2024-05-20 06:36:06.000 141 21619.13 417.15 42721.04 99999.00 2024-05-20 06:36:07.000 141 21619.10 417.15 42721.09 99999.00 2024-05-20 06:36:08.000 141 21619.11 417.13 42721.14 99999.00 2024-05-20 06:36:09.000 141 21619.13 417.10 42721.15 99999.00 2024-05-20 06:36:10.000 141 21619.10 417.07 42721.10 47982.00 2024-05-20 06:36:11.000 141 21619.07 417.07 42721.05 88888.00 2024-05-20 06:36:12.000 141 21619.08 417.09 42721.03 88888.00 2024-05-20 06:36:13.000 141 21619.08 417.09 42721.00 88888.00 2024-05-20 06:36:14.000 141 21619.07 417.06 42720.98 88888.00 2024-05-20 06:36:15.000 141 21619.05 417.02 42721.00 47980.99 2024-05-20 06:36:16.000 141 21619.02 417.01 42721.03 88888.00 2024-05-20 06:36:17.000 141 21618.98 417.02 42721.03 88888.00 2024-05-20 06:36:18.000 141 21618.91 417.02 42721.00 88888.00 2024-05-20 06:36:19.000 141 21618.86 417.01 42720.97 88888.00 2024-05-20 06:36:20.000 141 21618.85 416.99 42720.96 47981.72 2024-05-20 06:36:21.000 141 21618.85 416.99 42720.97 88888.00 2024-05-20 06:36:22.000 141 21618.84 417.02 42720.98 88888.00 2024-05-20 06:36:23.000 141 21618.84 417.07 42721.03 88888.00 2024-05-20 06:36:24.000 141 21618.85 417.10 42721.11 88888.00 2024-05-20 06:36:25.000 141 21618.85 417.06 42721.11 47981.92 2024-05-20 06:36:26.000 141 21618.81 416.97 42721.02 88888.00 2024-05-20 06:36:27.000 141 21618.75 416.93 42720.98 88888.00 2024-05-20 06:36:28.000 141 21618.75 416.97 42721.06 88888.00 2024-05-20 06:36:29.000 141 21618.80 417.05 42721.16 88888.00 2024-05-20 06:36:30.000 141 21618.85 417.09 42721.23 47982.05 2024-05-20 06:36:31.000 141 21618.89 417.07 42721.29 88888.00 2024-05-20 06:36:32.000 141 21618.89 417.05 42721.31 88888.00 2024-05-20 06:36:33.000 141 21618.86 417.07 42721.27 88888.00 2024-05-20 06:36:34.000 141 21618.83 417.10 42721.21 88888.00 2024-05-20 06:36:35.000 141 21618.81 417.11 42721.16 47980.94 2024-05-20 06:36:36.000 141 21618.79 417.14 42721.13 88888.00 2024-05-20 06:36:37.000 141 21618.81 417.16 42721.16 88888.00 2024-05-20 06:36:38.000 141 21618.87 417.15 42721.24 88888.00 2024-05-20 06:36:39.000 141 21618.90 417.17 42721.31 88888.00 2024-05-20 06:36:40.000 141 21618.85 417.25 42721.31 47981.97 2024-05-20 06:36:41.000 141 21618.80 417.28 42721.24 88888.00 2024-05-20 06:36:42.000 141 21618.73 417.23 42721.18 88888.00 2024-05-20 06:36:43.000 141 21618.65 417.17 42721.14 88888.00 2024-05-20 06:36:44.000 141 21618.62 417.21 42721.18 88888.00 2024-05-20 06:36:45.000 141 21618.66 417.28 42721.26 47981.14 2024-05-20 06:36:46.000 141 21618.67 417.29 42721.27 88888.00 2024-05-20 06:36:47.000 141 21618.63 417.27 42721.22 88888.00 2024-05-20 06:36:48.000 141 21618.59 417.28 42721.19 88888.00 2024-05-20 06:36:49.000 141 21618.58 417.32 42721.23 88888.00 2024-05-20 06:36:50.000 141 21618.58 417.32 42721.27 47980.34 2024-05-20 06:36:51.000 141 21618.60 417.26 42721.24 88888.00 2024-05-20 06:36:52.000 141 21618.58 417.22 42721.21 88888.00 2024-05-20 06:36:53.000 141 21618.57 417.23 42721.20 88888.00 2024-05-20 06:36:54.000 141 21618.57 417.29 42721.22 88888.00 2024-05-20 06:36:55.000 141 21618.56 417.36 42721.24 47981.34 2024-05-20 06:36:56.000 141 21618.55 417.41 42721.27 88888.00 2024-05-20 06:36:57.000 141 21618.54 417.43 42721.29 88888.00 2024-05-20 06:36:58.000 141 21618.52 417.42 42721.30 88888.00 2024-05-20 06:36:59.000 141 21618.50 417.41 42721.27 88888.00 2024-05-20 06:37:00.000 141 21618.47 417.39 42721.23 47981.87 2024-05-20 06:37:01.000 141 21618.46 417.41 42721.23 88888.00 2024-05-20 06:37:02.000 141 21618.50 417.48 42721.29 88888.00 2024-05-20 06:37:03.000 141 21618.55 417.53 42721.33 88888.00 2024-05-20 06:37:04.000 141 21618.56 417.52 42721.32 88888.00 2024-05-20 06:37:05.000 141 21618.56 417.50 42721.29 47981.11 2024-05-20 06:37:06.000 141 21618.56 417.53 42721.32 88888.00 2024-05-20 06:37:07.000 141 21618.59 417.57 42721.35 88888.00 2024-05-20 06:37:08.000 141 21618.62 417.58 42721.32 88888.00 2024-05-20 06:37:09.000 141 21618.64 417.60 42721.29 88888.00 2024-05-20 06:37:10.000 141 21618.65 417.63 42721.31 47981.70 2024-05-20 06:37:11.000 141 21618.68 417.61 42721.35 88888.00 2024-05-20 06:37:12.000 141 21618.68 417.58 42721.35 88888.00 2024-05-20 06:37:13.000 141 21618.66 417.61 42721.35 88888.00 2024-05-20 06:37:14.000 141 21618.64 417.67 42721.38 88888.00 2024-05-20 06:37:15.000 141 21618.64 417.66 42721.41 47981.93 2024-05-20 06:37:16.000 141 21618.68 417.60 42721.41 88888.00 2024-05-20 06:37:17.000 141 21618.67 417.58 42721.40 88888.00 2024-05-20 06:37:18.000 141 21618.63 417.58 42721.41 88888.00 2024-05-20 06:37:19.000 141 21618.61 417.57 42721.44 88888.00 2024-05-20 06:37:20.000 141 21618.59 417.59 42721.43 47981.97 2024-05-20 06:37:21.000 141 21618.56 417.61 42721.43 88888.00 2024-05-20 06:37:22.000 141 21618.55 417.57 42721.46 88888.00 2024-05-20 06:37:23.000 141 21618.55 417.53 42721.49 88888.00 2024-05-20 06:37:24.000 141 21618.52 417.53 42721.47 88888.00 2024-05-20 06:37:25.000 141 21618.46 417.54 42721.41 47981.67 2024-05-20 06:37:26.000 141 21618.42 417.56 42721.39 88888.00 2024-05-20 06:37:27.000 141 21618.45 417.57 42721.43 88888.00 2024-05-20 06:37:28.000 141 21618.49 417.58 42721.43 88888.00 2024-05-20 06:37:29.000 141 21618.51 417.56 42721.44 88888.00 2024-05-20 06:37:30.000 141 21618.51 417.50 42721.43 47982.04 2024-05-20 06:37:31.000 141 21618.50 417.45 42721.41 88888.00 2024-05-20 06:37:32.000 141 21618.49 417.47 42721.41 88888.00 2024-05-20 06:37:33.000 141 21618.52 417.48 42721.41 88888.00 2024-05-20 06:37:34.000 141 21618.57 417.46 42721.38 88888.00 2024-05-20 06:37:35.000 141 21618.57 417.43 42721.41 47981.64 2024-05-20 06:37:36.000 141 21618.54 417.43 42721.48 88888.00 2024-05-20 06:37:37.000 141 21618.53 417.46 42721.55 88888.00 2024-05-20 06:37:38.000 141 21618.55 417.50 42721.57 88888.00 2024-05-20 06:37:39.000 141 21618.57 417.51 42721.55 88888.00 2024-05-20 06:37:40.000 141 21618.57 417.51 42721.52 47981.26 2024-05-20 06:37:41.000 141 21618.56 417.50 42721.47 88888.00 2024-05-20 06:37:42.000 141 21618.54 417.45 42721.40 88888.00 2024-05-20 06:37:43.000 141 21618.53 417.38 42721.36 88888.00 2024-05-20 06:37:44.000 141 21618.57 417.35 42721.36 88888.00 2024-05-20 06:37:45.000 141 21618.62 417.35 42721.41 47981.36 2024-05-20 06:37:46.000 141 21618.63 417.37 42721.47 88888.00 2024-05-20 06:37:47.000 141 21618.59 417.39 42721.48 88888.00 2024-05-20 06:37:48.000 141 21618.54 417.41 42721.46 88888.00 2024-05-20 06:37:49.000 141 21618.50 417.41 42721.39 88888.00 2024-05-20 06:37:50.000 141 21618.49 417.38 42721.34 47981.27 2024-05-20 06:37:51.000 141 21618.52 417.35 42721.32 88888.00 2024-05-20 06:37:52.000 141 21618.56 417.36 42721.32 88888.00 2024-05-20 06:37:53.000 141 21618.54 417.39 42721.31 88888.00 2024-05-20 06:37:54.000 141 21618.56 417.41 42721.31 88888.00 2024-05-20 06:37:55.000 141 21618.64 417.40 42721.33 47982.01 2024-05-20 06:37:56.000 141 21618.71 417.36 42721.33 88888.00 2024-05-20 06:37:57.000 141 21618.70 417.34 42721.31 88888.00 2024-05-20 06:37:58.000 141 21618.64 417.33 42721.27 88888.00 2024-05-20 06:37:59.000 141 21618.62 417.28 42721.27 88888.00 2024-05-20 06:38:00.000 141 21618.64 417.23 42721.30 47982.03 2024-05-20 06:38:01.000 141 21618.65 417.20 42721.32 88888.00 2024-05-20 06:38:02.000 141 21618.66 417.19 42721.32 88888.00 2024-05-20 06:38:03.000 141 21618.70 417.19 42721.31 88888.00 2024-05-20 06:38:04.000 141 21618.74 417.22 42721.31 88888.00 2024-05-20 06:38:05.000 141 21618.77 417.19 42721.29 47981.95 2024-05-20 06:38:06.000 141 21618.77 417.11 42721.25 88888.00 2024-05-20 06:38:07.000 141 21618.76 417.12 42721.24 88888.00 2024-05-20 06:38:08.000 141 21618.78 417.21 42721.26 88888.00 2024-05-20 06:38:09.000 141 21618.81 417.25 42721.27 88888.00 2024-05-20 06:38:10.000 141 21618.79 417.25 42721.29 47981.14 2024-05-20 06:38:11.000 141 21618.72 417.27 42721.31 88888.00 2024-05-20 06:38:12.000 141 21618.69 417.28 42721.29 88888.00 2024-05-20 06:38:13.000 141 21618.71 417.25 42721.21 88888.00 2024-05-20 06:38:14.000 141 21618.71 417.18 42721.15 88888.00 2024-05-20 06:38:15.000 141 21618.71 417.11 42721.12 47981.01 2024-05-20 06:38:16.000 141 21618.73 417.09 42721.11 88888.00 2024-05-20 06:38:17.000 141 21618.74 417.14 42721.12 88888.00 2024-05-20 06:38:18.000 141 21618.74 417.18 42721.14 88888.00 2024-05-20 06:38:19.000 141 21618.76 417.20 42721.16 88888.00 2024-05-20 06:38:20.000 141 21618.81 417.21 42721.13 47980.99 2024-05-20 06:38:21.000 141 21618.82 417.17 42721.08 88888.00 2024-05-20 06:38:22.000 141 21618.80 417.09 42721.06 88888.00 2024-05-20 06:38:23.000 141 21618.78 417.03 42721.07 88888.00 2024-05-20 06:38:24.000 141 21618.77 417.02 42721.06 88888.00 2024-05-20 06:38:25.000 141 21618.78 417.02 42721.02 47981.05 2024-05-20 06:38:26.000 141 21618.80 416.98 42721.00 88888.00 2024-05-20 06:38:27.000 141 21618.80 416.94 42721.03 88888.00 2024-05-20 06:38:28.000 141 21618.78 416.93 42721.06 88888.00 2024-05-20 06:38:29.000 141 21618.76 416.98 42721.06 88888.00 2024-05-20 06:38:30.000 141 21618.74 417.01 42721.03 47981.64 2024-05-20 06:38:31.000 141 21618.70 416.96 42720.95 88888.00 2024-05-20 06:38:32.000 141 21618.68 416.96 42720.91 88888.00 2024-05-20 06:38:33.000 141 21618.71 417.03 42720.94 88888.00 2024-05-20 06:38:34.000 141 21618.76 417.05 42720.98 88888.00 2024-05-20 06:38:35.000 141 21618.80 417.02 42721.00 47981.86 2024-05-20 06:38:36.000 141 21618.84 417.00 42721.01 88888.00 2024-05-20 06:38:37.000 141 21618.89 417.02 42721.02 88888.00 2024-05-20 06:38:38.000 141 21618.92 417.02 42720.97 88888.00 2024-05-20 06:38:39.000 141 21618.91 416.94 42720.90 88888.00 2024-05-20 06:38:40.000 141 21618.90 416.87 42720.88 47981.30 2024-05-20 06:38:41.000 141 21618.91 416.91 42720.93 88888.00 2024-05-20 06:38:42.000 141 21618.93 416.99 42720.94 88888.00 2024-05-20 06:38:43.000 141 21618.97 417.03 42720.90 88888.00 2024-05-20 06:38:44.000 141 21618.99 417.06 42720.86 88888.00 2024-05-20 06:38:45.000 141 21618.98 417.09 42720.85 47981.59 2024-05-20 06:38:46.000 141 21618.94 417.07 42720.86 88888.00 2024-05-20 06:38:47.000 141 21618.92 417.02 42720.88 88888.00 2024-05-20 06:38:48.000 141 21618.92 416.98 42720.89 88888.00 2024-05-20 06:38:49.000 141 21618.97 416.99 42720.91 88888.00 2024-05-20 06:38:50.000 141 21619.05 417.08 42720.94 47980.91 2024-05-20 06:38:51.000 141 21619.06 417.16 42720.95 88888.00 2024-05-20 06:38:52.000 141 21618.98 417.16 42720.98 88888.00 2024-05-20 06:38:53.000 141 21618.93 417.13 42720.99 88888.00 2024-05-20 06:38:54.000 141 21618.94 417.15 42720.98 88888.00 2024-05-20 06:38:55.000 141 21618.93 417.15 42720.96 47981.54 2024-05-20 06:38:56.000 141 21618.90 417.11 42720.93 88888.00 2024-05-20 06:38:57.000 141 21618.92 417.05 42720.90 88888.00 2024-05-20 06:38:58.000 141 21619.00 417.05 42720.89 88888.00 2024-05-20 06:38:59.000 141 21619.06 417.06 42720.89 88888.00 2024-05-20 06:39:00.000 141 21619.08 417.04 42720.93 47981.90 2024-05-20 06:39:01.000 141 21619.06 416.99 42720.93 88888.00 2024-05-20 06:39:02.000 141 21619.02 416.98 42720.91 88888.00 2024-05-20 06:39:03.000 141 21619.02 417.03 42720.94 88888.00 2024-05-20 06:39:04.000 141 21619.05 417.10 42720.97 88888.00 2024-05-20 06:39:05.000 141 21619.06 417.12 42720.97 47981.20 2024-05-20 06:39:06.000 141 21619.03 417.13 42720.94 88888.00 2024-05-20 06:39:07.000 141 21619.01 417.17 42720.94 88888.00 2024-05-20 06:39:08.000 141 21619.03 417.21 42720.98 88888.00 2024-05-20 06:39:09.000 141 21619.02 417.19 42721.01 88888.00 2024-05-20 06:39:10.000 141 21619.02 417.17 42720.99 47981.42 2024-05-20 06:39:11.000 141 21619.05 417.18 42721.00 88888.00 2024-05-20 06:39:12.000 141 21619.08 417.20 42721.02 88888.00 2024-05-20 06:39:13.000 141 21619.06 417.23 42721.03 88888.00 2024-05-20 06:39:14.000 141 21619.04 417.28 42721.03 88888.00 2024-05-20 06:39:15.000 141 21619.05 417.28 42721.01 47980.79 2024-05-20 06:39:16.000 141 21619.07 417.25 42721.00 88888.00 2024-05-20 06:39:17.000 141 21619.08 417.28 42721.04 88888.00 2024-05-20 06:39:18.000 141 21619.06 417.36 42721.10 88888.00 2024-05-20 06:39:19.000 141 21619.06 417.39 42721.14 88888.00 2024-05-20 06:39:20.000 141 21619.08 417.37 42721.14 47981.89 2024-05-20 06:39:21.000 141 21619.09 417.34 42721.09 88888.00 2024-05-20 06:39:22.000 141 21619.07 417.37 42721.04 88888.00 2024-05-20 06:39:23.000 141 21619.02 417.44 42721.04 88888.00 2024-05-20 06:39:24.000 141 21618.98 417.45 42721.05 88888.00 2024-05-20 06:39:25.000 141 21618.98 417.36 42721.07 47981.14 2024-05-20 06:39:26.000 141 21618.96 417.31 42721.05 88888.00 2024-05-20 06:39:27.000 141 21618.94 417.35 42721.01 88888.00 2024-05-20 06:39:28.000 141 21618.94 417.43 42721.02 88888.00 2024-05-20 06:39:29.000 141 21618.93 417.46 42721.04 88888.00 2024-05-20 06:39:30.000 141 21618.93 417.49 42721.04 47981.31 2024-05-20 06:39:31.000 141 21618.97 417.51 42721.07 88888.00 2024-05-20 06:39:32.000 141 21618.98 417.51 42721.13 88888.00 2024-05-20 06:39:33.000 141 21618.97 417.49 42721.15 88888.00 2024-05-20 06:39:34.000 141 21618.96 417.46 42721.12 88888.00 2024-05-20 06:39:35.000 141 21618.98 417.42 42721.09 47981.67 2024-05-20 06:39:36.000 141 21619.03 417.39 42721.10 88888.00 2024-05-20 06:39:37.000 141 21619.05 417.39 42721.13 88888.00 2024-05-20 06:39:38.000 141 21619.02 417.41 42721.12 88888.00 2024-05-20 06:39:39.000 141 21618.98 417.44 42721.08 88888.00 2024-05-20 06:39:40.000 141 21618.92 417.45 42721.05 47980.96 2024-05-20 06:39:41.000 141 21618.90 417.46 42721.04 88888.00 2024-05-20 06:39:42.000 141 21618.92 417.51 42721.03 88888.00 2024-05-20 06:39:43.000 141 21618.94 417.52 42721.02 88888.00 2024-05-20 06:39:44.000 141 21618.97 417.49 42721.04 88888.00 2024-05-20 06:39:45.000 141 21618.98 417.47 42721.03 47981.02 2024-05-20 06:39:46.000 141 21618.97 417.47 42720.99 88888.00 2024-05-20 06:39:47.000 141 21618.96 417.47 42720.96 88888.00 2024-05-20 06:39:48.000 141 21618.96 417.44 42720.96 88888.00 2024-05-20 06:39:49.000 141 21618.97 417.46 42720.98 88888.00 2024-05-20 06:39:50.000 141 21618.97 417.49 42720.99 47981.04 2024-05-20 06:39:51.000 141 21618.97 417.46 42720.94 88888.00 2024-05-20 06:39:52.000 141 21618.98 417.43 42720.89 88888.00 2024-05-20 06:39:53.000 141 21618.97 417.43 42720.88 88888.00 2024-05-20 06:39:54.000 141 21618.92 417.41 42720.89 88888.00 2024-05-20 06:39:55.000 141 21618.88 417.41 42720.94 99999.00 2024-05-20 06:39:56.000 141 21618.90 417.43 42720.98 99999.00 2024-05-20 06:39:57.000 141 21618.89 417.43 42720.95 99999.00 2024-05-20 06:39:58.000 141 21618.86 417.45 42720.93 99999.00 2024-05-20 06:39:59.000 141 21618.84 417.49 42720.90 99999.00 2024-05-20 06:40:00.000 141 21618.84 417.51 42720.86 47980.64 2024-05-20 06:40:01.000 141 21618.82 417.51 42720.85 88888.00 2024-05-20 06:40:02.000 141 21618.76 417.51 42720.87 88888.00 2024-05-20 06:40:03.000 141 21618.69 417.50 42720.88 88888.00 2024-05-20 06:40:04.000 141 21618.66 417.51 42720.89 88888.00 2024-05-20 06:40:05.000 141 21618.66 417.54 42720.94 47981.09 2024-05-20 06:40:06.000 141 21618.68 417.60 42720.98 88888.00 2024-05-20 06:40:07.000 141 21618.69 417.61 42720.95 88888.00 2024-05-20 06:40:08.000 141 21618.72 417.57 42720.89 88888.00 2024-05-20 06:40:09.000 141 21618.73 417.58 42720.91 88888.00 2024-05-20 06:40:10.000 141 21618.74 417.62 42720.96 47981.02 2024-05-20 06:40:11.000 141 21618.75 417.60 42720.96 88888.00 2024-05-20 06:40:12.000 141 21618.77 417.56 42720.95 88888.00 2024-05-20 06:40:13.000 141 21618.80 417.58 42720.97 88888.00 2024-05-20 06:40:14.000 141 21618.78 417.62 42720.96 88888.00 2024-05-20 06:40:15.000 141 21618.75 417.64 42720.94 47980.86 2024-05-20 06:40:16.000 141 21618.74 417.67 42720.98 88888.00 2024-05-20 06:40:17.000 141 21618.76 417.68 42721.04 88888.00 2024-05-20 06:40:18.000 141 21618.77 417.65 42721.06 88888.00 2024-05-20 06:40:19.000 141 21618.73 417.61 42721.06 88888.00 2024-05-20 06:40:20.000 141 21618.69 417.63 42721.07 47981.06 2024-05-20 06:40:21.000 141 21618.67 417.68 42721.09 88888.00 2024-05-20 06:40:22.000 141 21618.68 417.67 42721.10 88888.00 2024-05-20 06:40:23.000 141 21618.67 417.64 42721.13 88888.00 2024-05-20 06:40:24.000 141 21618.65 417.63 42721.10 88888.00 2024-05-20 06:40:25.000 141 21618.59 417.65 42721.02 47981.09 2024-05-20 06:40:26.000 141 21618.55 417.69 42721.00 88888.00 2024-05-20 06:40:27.000 141 21618.52 417.69 42721.00 88888.00 2024-05-20 06:40:28.000 141 21618.54 417.62 42720.98 88888.00 2024-05-20 06:40:29.000 141 21618.58 417.57 42721.01 88888.00 2024-05-20 06:40:30.000 141 21618.62 417.55 42721.04 47981.62 2024-05-20 06:40:31.000 141 21618.65 417.53 42721.03 88888.00 2024-05-20 06:40:32.000 141 21618.68 417.52 42721.04 88888.00 2024-05-20 06:40:33.000 141 21618.71 417.51 42721.10 88888.00 2024-05-20 06:40:34.000 141 21618.75 417.48 42721.14 88888.00 2024-05-20 06:40:35.000 141 21618.81 417.41 42721.11 47981.15 2024-05-20 06:40:36.000 141 21618.86 417.36 42721.06 88888.00 2024-05-20 06:40:37.000 141 21618.88 417.38 42721.03 88888.00 2024-05-20 06:40:38.000 141 21618.92 417.44 42721.03 88888.00 2024-05-20 06:40:39.000 141 21618.96 417.47 42721.03 88888.00 2024-05-20 06:40:40.000 141 21618.99 417.46 42721.02 47981.78 2024-05-20 06:40:41.000 141 21619.03 417.39 42720.98 88888.00 2024-05-20 06:40:42.000 141 21619.09 417.33 42720.95 88888.00 2024-05-20 06:40:43.000 141 21619.10 417.33 42720.95 88888.00 2024-05-20 06:40:44.000 141 21619.09 417.33 42720.94 88888.00 2024-05-20 06:40:45.000 141 21619.11 417.35 42720.95 47981.79 2024-05-20 06:40:46.000 141 21619.18 417.42 42720.98 88888.00 2024-05-20 06:40:47.000 141 21619.21 417.44 42720.96 88888.00 2024-05-20 06:40:48.000 141 21619.21 417.39 42720.91 88888.00 2024-05-20 06:40:49.000 141 21619.23 417.35 42720.89 88888.00 2024-05-20 06:40:50.000 141 21619.26 417.36 42720.89 47981.72 2024-05-20 06:40:51.000 141 21619.26 417.41 42720.88 88888.00 2024-05-20 06:40:52.000 141 21619.18 417.46 42720.85 88888.00 2024-05-20 06:40:53.000 141 21619.12 417.49 42720.84 88888.00 2024-05-20 06:40:54.000 141 21619.11 417.48 42720.86 88888.00 2024-05-20 06:40:55.000 141 21619.10 417.45 42720.85 47981.73 2024-05-20 06:40:56.000 141 21619.08 417.44 42720.84 88888.00 2024-05-20 06:40:57.000 141 21619.10 417.44 42720.86 88888.00 2024-05-20 06:40:58.000 141 21619.13 417.42 42720.86 88888.00 2024-05-20 06:40:59.000 141 21619.12 417.40 42720.86 88888.00 2024-05-20 06:41:00.000 141 21619.12 417.41 42720.86 47981.04 2024-05-20 06:41:01.000 141 21619.15 417.44 42720.84 88888.00 2024-05-20 06:41:02.000 141 21619.19 417.45 42720.82 88888.00 2024-05-20 06:41:03.000 141 21619.23 417.47 42720.82 88888.00 2024-05-20 06:41:04.000 141 21619.27 417.49 42720.83 88888.00 2024-05-20 06:41:05.000 141 21619.28 417.49 42720.85 47981.81 2024-05-20 06:41:06.000 141 21619.28 417.51 42720.87 88888.00 2024-05-20 06:41:07.000 141 21619.29 417.53 42720.87 88888.00 2024-05-20 06:41:08.000 141 21619.31 417.51 42720.84 88888.00 2024-05-20 06:41:09.000 141 21619.31 417.48 42720.82 88888.00 2024-05-20 06:41:10.000 141 21619.31 417.49 42720.82 47981.60 2024-05-20 06:41:11.000 141 21619.32 417.49 42720.84 88888.00 2024-05-20 06:41:12.000 141 21619.32 417.45 42720.82 88888.00 2024-05-20 06:41:13.000 141 21619.34 417.45 42720.79 88888.00 2024-05-20 06:41:14.000 141 21619.38 417.51 42720.78 88888.00 2024-05-20 06:41:15.000 141 21619.39 417.53 42720.78 47981.76 2024-05-20 06:41:16.000 141 21619.35 417.53 42720.78 88888.00 2024-05-20 06:41:17.000 141 21619.33 417.55 42720.80 88888.00 2024-05-20 06:41:18.000 141 21619.34 417.56 42720.85 88888.00 2024-05-20 06:41:19.000 141 21619.33 417.60 42720.91 88888.00 2024-05-20 06:41:20.000 141 21619.28 417.60 42720.94 47981.80 2024-05-20 06:41:21.000 141 21619.27 417.59 42720.90 88888.00 2024-05-20 06:41:22.000 141 21619.30 417.60 42720.85 88888.00 2024-05-20 06:41:23.000 141 21619.32 417.63 42720.81 88888.00 2024-05-20 06:41:24.000 141 21619.28 417.64 42720.78 88888.00 2024-05-20 06:41:25.000 141 21619.22 417.62 42720.76 47981.89 2024-05-20 06:41:26.000 141 21619.19 417.60 42720.73 88888.00 2024-05-20 06:41:27.000 141 21619.22 417.60 42720.72 88888.00 2024-05-20 06:41:28.000 141 21619.25 417.57 42720.71 88888.00 2024-05-20 06:41:29.000 141 21619.25 417.54 42720.66 88888.00 2024-05-20 06:41:30.000 141 21619.24 417.57 42720.61 47980.80 2024-05-20 06:41:31.000 141 21619.24 417.60 42720.59 88888.00 2024-05-20 06:41:32.000 141 21619.24 417.58 42720.57 88888.00 2024-05-20 06:41:33.000 141 21619.21 417.58 42720.54 88888.00 2024-05-20 06:41:34.000 141 21619.21 417.59 42720.54 88888.00 2024-05-20 06:41:35.000 141 21619.29 417.56 42720.59 47981.18 2024-05-20 06:41:36.000 141 21619.40 417.54 42720.65 88888.00 2024-05-20 06:41:37.000 141 21619.43 417.55 42720.68 88888.00 2024-05-20 06:41:38.000 141 21619.41 417.61 42720.69 88888.00 2024-05-20 06:41:39.000 141 21619.40 417.67 42720.69 88888.00 2024-05-20 06:41:40.000 141 21619.40 417.70 42720.72 47981.00 2024-05-20 06:41:41.000 141 21619.39 417.72 42720.78 88888.00 2024-05-20 06:41:42.000 141 21619.38 417.76 42720.80 88888.00 2024-05-20 06:41:43.000 141 21619.40 417.83 42720.82 88888.00 2024-05-20 06:41:44.000 141 21619.44 417.86 42720.84 88888.00 2024-05-20 06:41:45.000 141 21619.45 417.84 42720.83 47981.90 2024-05-20 06:41:46.000 141 21619.43 417.86 42720.86 88888.00 2024-05-20 06:41:47.000 141 21619.40 417.93 42720.89 88888.00 2024-05-20 06:41:48.000 141 21619.38 417.97 42720.90 88888.00 2024-05-20 06:41:49.000 141 21619.38 417.94 42720.89 88888.00 2024-05-20 06:41:50.000 141 21619.39 417.87 42720.84 47981.83 2024-05-20 06:41:51.000 141 21619.38 417.85 42720.81 88888.00 2024-05-20 06:41:52.000 141 21619.35 417.87 42720.83 88888.00 2024-05-20 06:41:53.000 141 21619.32 417.87 42720.83 88888.00 2024-05-20 06:41:54.000 141 21619.31 417.87 42720.80 88888.00 2024-05-20 06:41:55.000 141 21619.29 417.82 42720.77 47981.88 2024-05-20 06:41:56.000 141 21619.29 417.75 42720.74 88888.00 2024-05-20 06:41:57.000 141 21619.30 417.78 42720.77 88888.00 2024-05-20 06:41:58.000 141 21619.29 417.86 42720.81 88888.00 2024-05-20 06:41:59.000 141 21619.27 417.90 42720.82 88888.00 2024-05-20 06:42:00.000 141 21619.29 417.89 42720.85 47980.97 2024-05-20 06:42:01.000 141 21619.31 417.86 42720.82 88888.00 2024-05-20 06:42:02.000 141 21619.27 417.84 42720.74 88888.00 2024-05-20 06:42:03.000 141 21619.23 417.82 42720.69 88888.00 2024-05-20 06:42:04.000 141 21619.22 417.77 42720.69 88888.00 2024-05-20 06:42:05.000 141 21619.25 417.76 42720.70 47981.07 2024-05-20 06:42:06.000 141 21619.26 417.79 42720.73 88888.00 2024-05-20 06:42:07.000 141 21619.25 417.81 42720.76 88888.00 2024-05-20 06:42:08.000 141 21619.30 417.82 42720.80 88888.00 2024-05-20 06:42:09.000 141 21619.35 417.83 42720.82 88888.00 2024-05-20 06:42:10.000 141 21619.35 417.83 42720.80 47981.85 2024-05-20 06:42:11.000 141 21619.32 417.84 42720.76 88888.00 2024-05-20 06:42:12.000 141 21619.33 417.84 42720.74 88888.00 2024-05-20 06:42:13.000 141 21619.33 417.80 42720.74 88888.00 2024-05-20 06:42:14.000 141 21619.35 417.80 42720.75 88888.00 2024-05-20 06:42:15.000 141 21619.38 417.85 42720.77 99999.00 2024-05-20 06:42:16.000 141 21619.39 417.87 42720.80 99999.00 2024-05-20 06:42:17.000 141 21619.39 417.84 42720.82 99999.00 2024-05-20 06:42:18.000 141 21619.36 417.81 42720.82 99999.00 2024-05-20 06:42:19.000 141 21619.37 417.81 42720.82 99999.00 2024-05-20 06:42:20.000 141 21619.44 417.78 42720.82 47981.08 2024-05-20 06:42:21.000 141 21619.49 417.76 42720.78 88888.00 2024-05-20 06:42:22.000 141 21619.49 417.80 42720.79 88888.00 2024-05-20 06:42:23.000 141 21619.43 417.85 42720.82 88888.00 2024-05-20 06:42:24.000 141 21619.38 417.87 42720.83 88888.00 2024-05-20 06:42:25.000 141 21619.42 417.87 42720.85 47981.66 2024-05-20 06:42:26.000 141 21619.47 417.84 42720.84 88888.00 2024-05-20 06:42:27.000 141 21619.46 417.79 42720.77 88888.00 2024-05-20 06:42:28.000 141 21619.45 417.78 42720.72 88888.00 2024-05-20 06:42:29.000 141 21619.47 417.81 42720.70 88888.00 2024-05-20 06:42:30.000 141 21619.48 417.82 42720.71 47981.21 2024-05-20 06:42:31.000 141 21619.50 417.78 42720.74 88888.00 2024-05-20 06:42:32.000 141 21619.51 417.73 42720.74 88888.00 2024-05-20 06:42:33.000 141 21619.50 417.69 42720.69 88888.00 2024-05-20 06:42:34.000 141 21619.47 417.65 42720.65 88888.00 2024-05-20 06:42:35.000 141 21619.43 417.61 42720.66 47981.10 2024-05-20 06:42:36.000 141 21619.44 417.59 42720.68 88888.00 2024-05-20 06:42:37.000 141 21619.49 417.58 42720.66 88888.00 2024-05-20 06:42:38.000 141 21619.53 417.58 42720.65 88888.00 2024-05-20 06:42:39.000 141 21619.53 417.62 42720.67 88888.00 2024-05-20 06:42:40.000 141 21619.52 417.64 42720.69 47981.71 2024-05-20 06:42:41.000 141 21619.57 417.67 42720.73 88888.00 2024-05-20 06:42:42.000 141 21619.68 417.68 42720.78 88888.00 2024-05-20 06:42:43.000 141 21619.74 417.62 42720.77 88888.00 2024-05-20 06:42:44.000 141 21619.67 417.58 42720.73 88888.00 2024-05-20 06:42:45.000 141 21619.60 417.60 42720.73 47981.46 2024-05-20 06:42:46.000 141 21619.59 417.63 42720.74 88888.00 2024-05-20 06:42:47.000 141 21619.60 417.63 42720.74 88888.00 2024-05-20 06:42:48.000 141 21619.59 417.63 42720.71 88888.00 2024-05-20 06:42:49.000 141 21619.58 417.68 42720.68 88888.00 2024-05-20 06:42:50.000 141 21619.58 417.73 42720.64 47981.72 2024-05-20 06:42:51.000 141 21619.58 417.73 42720.65 88888.00 2024-05-20 06:42:52.000 141 21619.61 417.73 42720.70 88888.00 2024-05-20 06:42:53.000 141 21619.65 417.76 42720.71 88888.00 2024-05-20 06:42:54.000 141 21619.66 417.77 42720.65 88888.00 2024-05-20 06:42:55.000 141 21619.64 417.74 42720.62 47981.98 2024-05-20 06:42:56.000 141 21619.64 417.71 42720.62 88888.00 2024-05-20 06:42:57.000 141 21619.66 417.73 42720.65 88888.00 2024-05-20 06:42:58.000 141 21619.65 417.80 42720.71 88888.00 2024-05-20 06:42:59.000 141 21619.60 417.86 42720.78 88888.00 2024-05-20 06:43:00.000 141 21619.58 417.89 42720.79 47981.11 2024-05-20 06:43:01.000 141 21619.58 417.90 42720.79 88888.00 2024-05-20 06:43:02.000 141 21619.53 417.85 42720.74 88888.00 2024-05-20 06:43:03.000 141 21619.48 417.80 42720.69 88888.00 2024-05-20 06:43:04.000 141 21619.48 417.77 42720.66 88888.00 2024-05-20 06:43:05.000 141 21619.49 417.76 42720.68 47980.96 2024-05-20 06:43:06.000 141 21619.47 417.76 42720.70 88888.00 2024-05-20 06:43:07.000 141 21619.48 417.81 42720.68 88888.00 2024-05-20 06:43:08.000 141 21619.52 417.87 42720.64 88888.00 2024-05-20 06:43:09.000 141 21619.54 417.86 42720.66 88888.00 2024-05-20 06:43:10.000 141 21619.53 417.79 42720.68 47981.90 2024-05-20 06:43:11.000 141 21619.52 417.78 42720.66 88888.00 2024-05-20 06:43:12.000 141 21619.52 417.82 42720.64 88888.00 2024-05-20 06:43:13.000 141 21619.51 417.80 42720.62 88888.00 2024-05-20 06:43:14.000 141 21619.53 417.70 42720.62 88888.00 2024-05-20 06:43:15.000 141 21619.58 417.62 42720.60 47980.89 2024-05-20 06:43:16.000 141 21619.64 417.60 42720.57 88888.00 2024-05-20 06:43:17.000 141 21619.67 417.61 42720.59 88888.00 2024-05-20 06:43:18.000 141 21619.66 417.64 42720.61 88888.00 2024-05-20 06:43:19.000 141 21619.66 417.65 42720.61 88888.00 2024-05-20 06:43:20.000 141 21619.65 417.68 42720.59 47980.94 2024-05-20 06:43:21.000 141 21619.60 417.72 42720.59 88888.00 2024-05-20 06:43:22.000 141 21619.56 417.73 42720.61 88888.00 2024-05-20 06:43:23.000 141 21619.54 417.73 42720.66 88888.00 2024-05-20 06:43:24.000 141 21619.54 417.75 42720.66 88888.00 2024-05-20 06:43:25.000 141 21619.54 417.78 42720.64 47981.11 2024-05-20 06:43:26.000 141 21619.54 417.77 42720.63 88888.00 2024-05-20 06:43:27.000 141 21619.54 417.74 42720.65 88888.00 2024-05-20 06:43:28.000 141 21619.56 417.70 42720.68 88888.00 2024-05-20 06:43:29.000 141 21619.55 417.68 42720.65 88888.00 2024-05-20 06:43:30.000 141 21619.52 417.67 42720.57 47981.15 2024-05-20 06:43:31.000 141 21619.53 417.65 42720.56 88888.00 2024-05-20 06:43:32.000 141 21619.60 417.62 42720.60 88888.00 2024-05-20 06:43:33.000 141 21619.63 417.61 42720.60 88888.00 2024-05-20 06:43:34.000 141 21619.62 417.61 42720.59 88888.00 2024-05-20 06:43:35.000 141 21619.60 417.62 42720.59 47981.20 2024-05-20 06:43:36.000 141 21619.59 417.62 42720.61 88888.00 2024-05-20 06:43:37.000 141 21619.59 417.62 42720.63 88888.00 2024-05-20 06:43:38.000 141 21619.59 417.62 42720.62 88888.00 2024-05-20 06:43:39.000 141 21619.59 417.62 42720.60 88888.00 2024-05-20 06:43:40.000 141 21619.62 417.60 42720.59 47981.72 2024-05-20 06:43:41.000 141 21619.66 417.60 42720.61 88888.00 2024-05-20 06:43:42.000 141 21619.66 417.64 42720.61 88888.00 2024-05-20 06:43:43.000 141 21619.64 417.72 42720.62 88888.00 2024-05-20 06:43:44.000 141 21619.67 417.75 42720.60 88888.00 2024-05-20 06:43:45.000 141 21619.76 417.75 42720.55 47980.85 2024-05-20 06:43:46.000 141 21619.82 417.76 42720.50 88888.00 2024-05-20 06:43:47.000 141 21619.84 417.77 42720.47 88888.00 2024-05-20 06:43:48.000 141 21619.89 417.76 42720.49 88888.00 2024-05-20 06:43:49.000 141 21619.95 417.71 42720.51 88888.00 2024-05-20 06:43:50.000 141 21619.92 417.66 42720.50 47981.75 2024-05-20 06:43:51.000 141 21619.87 417.65 42720.50 88888.00 2024-05-20 06:43:52.000 141 21619.90 417.67 42720.51 88888.00 2024-05-20 06:43:53.000 141 21619.98 417.69 42720.54 88888.00 2024-05-20 06:43:54.000 141 21620.00 417.68 42720.52 88888.00 2024-05-20 06:43:55.000 141 21619.96 417.65 42720.49 47981.74 2024-05-20 06:43:56.000 141 21619.93 417.61 42720.50 88888.00 2024-05-20 06:43:57.000 141 21619.95 417.58 42720.50 88888.00 2024-05-20 06:43:58.000 141 21619.99 417.59 42720.47 88888.00 2024-05-20 06:43:59.000 141 21620.00 417.61 42720.46 88888.00 2024-05-20 06:44:00.000 141 21619.99 417.59 42720.50 47981.49 2024-05-20 06:44:01.000 141 21619.99 417.58 42720.51 88888.00 2024-05-20 06:44:02.000 141 21619.99 417.57 42720.50 88888.00 2024-05-20 06:44:03.000 141 21619.97 417.57 42720.50 88888.00 2024-05-20 06:44:04.000 141 21619.96 417.59 42720.49 88888.00 2024-05-20 06:44:05.000 141 21619.95 417.61 42720.46 47981.58 2024-05-20 06:44:06.000 141 21619.93 417.58 42720.40 88888.00 2024-05-20 06:44:07.000 141 21619.88 417.55 42720.35 88888.00 2024-05-20 06:44:08.000 141 21619.86 417.54 42720.31 88888.00 2024-05-20 06:44:09.000 141 21619.89 417.55 42720.31 88888.00 2024-05-20 06:44:10.000 141 21619.91 417.55 42720.34 47981.36 2024-05-20 06:44:11.000 141 21619.89 417.52 42720.35 88888.00 2024-05-20 06:44:12.000 141 21619.90 417.49 42720.35 88888.00 2024-05-20 06:44:13.000 141 21619.94 417.46 42720.36 88888.00 2024-05-20 06:44:14.000 141 21619.98 417.43 42720.35 88888.00 2024-05-20 06:44:15.000 141 21619.98 417.40 42720.33 47980.90 2024-05-20 06:44:16.000 141 21619.98 417.42 42720.33 88888.00 2024-05-20 06:44:17.000 141 21620.00 417.46 42720.34 88888.00 2024-05-20 06:44:18.000 141 21620.04 417.50 42720.34 88888.00 2024-05-20 06:44:19.000 141 21620.04 417.51 42720.34 88888.00 2024-05-20 06:44:20.000 141 21620.01 417.48 42720.34 47981.57 2024-05-20 06:44:21.000 141 21620.02 417.42 42720.33 88888.00 2024-05-20 06:44:22.000 141 21620.07 417.40 42720.32 88888.00 2024-05-20 06:44:23.000 141 21620.10 417.43 42720.31 88888.00 2024-05-20 06:44:24.000 141 21620.07 417.45 42720.29 88888.00 2024-05-20 06:44:25.000 141 21620.05 417.44 42720.25 47981.08 2024-05-20 06:44:26.000 141 21620.04 417.42 42720.23 88888.00 2024-05-20 06:44:27.000 141 21620.05 417.42 42720.28 88888.00 2024-05-20 06:44:28.000 141 21620.07 417.41 42720.31 88888.00 2024-05-20 06:44:29.000 141 21620.12 417.39 42720.26 88888.00 2024-05-20 06:44:30.000 141 21620.19 417.42 42720.20 47981.66 2024-05-20 06:44:31.000 141 21620.22 417.46 42720.23 88888.00 2024-05-20 06:44:32.000 141 21620.21 417.47 42720.27 88888.00 2024-05-20 06:44:33.000 141 21620.16 417.47 42720.27 88888.00 2024-05-20 06:44:34.000 141 21620.14 417.50 42720.25 88888.00 2024-05-20 06:44:35.000 141 21620.16 417.51 42720.28 47981.07 2024-05-20 06:44:36.000 141 21620.18 417.52 42720.34 88888.00 2024-05-20 06:44:37.000 141 21620.17 417.51 42720.36 88888.00 2024-05-20 06:44:38.000 141 21620.17 417.51 42720.32 88888.00 2024-05-20 06:44:39.000 141 21620.15 417.54 42720.24 88888.00 2024-05-20 06:44:40.000 141 21620.10 417.59 42720.19 47981.88 2024-05-20 06:44:41.000 141 21620.08 417.61 42720.20 88888.00 2024-05-20 06:44:42.000 141 21620.09 417.60 42720.23 88888.00 2024-05-20 06:44:43.000 141 21620.10 417.58 42720.27 88888.00 2024-05-20 06:44:44.000 141 21620.04 417.60 42720.30 88888.00 2024-05-20 06:44:45.000 141 21619.97 417.65 42720.32 47981.79 2024-05-20 06:44:46.000 141 21619.97 417.64 42720.36 88888.00 2024-05-20 06:44:47.000 141 21620.01 417.63 42720.38 88888.00 2024-05-20 06:44:48.000 141 21620.01 417.64 42720.36 88888.00 2024-05-20 06:44:49.000 141 21619.98 417.67 42720.33 88888.00 2024-05-20 06:44:50.000 141 21620.00 417.64 42720.31 47980.54 2024-05-20 06:44:51.000 141 21620.06 417.56 42720.27 88888.00 2024-05-20 06:44:52.000 141 21620.08 417.49 42720.23 88888.00 2024-05-20 06:44:53.000 141 21620.04 417.46 42720.20 88888.00 2024-05-20 06:44:54.000 141 21620.04 417.48 42720.18 88888.00 2024-05-20 06:44:55.000 141 21620.09 417.51 42720.18 47981.55 2024-05-20 06:44:56.000 141 21620.13 417.52 42720.19 88888.00 2024-05-20 06:44:57.000 141 21620.14 417.54 42720.22 88888.00 2024-05-20 06:44:58.000 141 21620.16 417.57 42720.24 88888.00 2024-05-20 06:44:59.000 141 21620.19 417.60 42720.23 88888.00 2024-05-20 06:45:00.000 141 21620.24 417.62 42720.24 47981.82 2024-05-20 06:45:01.000 141 21620.31 417.64 42720.27 88888.00 2024-05-20 06:45:02.000 141 21620.35 417.66 42720.30 88888.00 2024-05-20 06:45:03.000 141 21620.32 417.67 42720.31 88888.00 2024-05-20 06:45:04.000 141 21620.28 417.65 42720.28 88888.00 2024-05-20 06:45:05.000 141 21620.28 417.66 42720.23 47981.82 2024-05-20 06:45:06.000 141 21620.29 417.69 42720.19 88888.00 2024-05-20 06:45:07.000 141 21620.29 417.71 42720.16 88888.00 2024-05-20 06:45:08.000 141 21620.30 417.72 42720.18 88888.00 2024-05-20 06:45:09.000 141 21620.32 417.74 42720.20 88888.00 2024-05-20 06:45:10.000 141 21620.29 417.75 42720.20 47981.09 2024-05-20 06:45:11.000 141 21620.23 417.73 42720.19 88888.00 2024-05-20 06:45:12.000 141 21620.20 417.69 42720.19 88888.00 2024-05-20 06:45:13.000 141 21620.21 417.64 42720.19 88888.00 2024-05-20 06:45:14.000 141 21620.22 417.65 42720.20 88888.00 2024-05-20 06:45:15.000 141 21620.25 417.67 42720.20 47980.97 2024-05-20 06:45:16.000 141 21620.29 417.69 42720.18 88888.00 2024-05-20 06:45:17.000 141 21620.32 417.72 42720.21 88888.00 2024-05-20 06:45:18.000 141 21620.29 417.71 42720.27 88888.00 2024-05-20 06:45:19.000 141 21620.24 417.69 42720.30 88888.00 2024-05-20 06:45:20.000 141 21620.26 417.68 42720.32 47981.03 2024-05-20 06:45:21.000 141 21620.33 417.68 42720.31 88888.00 2024-05-20 06:45:22.000 141 21620.37 417.66 42720.29 88888.00 2024-05-20 06:45:23.000 141 21620.36 417.65 42720.28 88888.00 2024-05-20 06:45:24.000 141 21620.36 417.71 42720.21 88888.00 2024-05-20 06:45:25.000 141 21620.35 417.82 42720.16 47980.89 2024-05-20 06:45:26.000 141 21620.35 417.85 42720.15 88888.00 2024-05-20 06:45:27.000 141 21620.35 417.81 42720.17 88888.00 2024-05-20 06:45:28.000 141 21620.38 417.79 42720.20 88888.00 2024-05-20 06:45:29.000 141 21620.40 417.80 42720.26 88888.00 2024-05-20 06:45:30.000 141 21620.40 417.80 42720.31 47981.28 2024-05-20 06:45:31.000 141 21620.36 417.81 42720.31 88888.00 2024-05-20 06:45:32.000 141 21620.33 417.83 42720.25 88888.00 2024-05-20 06:45:33.000 141 21620.34 417.84 42720.25 88888.00 2024-05-20 06:45:34.000 141 21620.36 417.83 42720.29 88888.00 2024-05-20 06:45:35.000 141 21620.36 417.86 42720.27 47981.27 2024-05-20 06:45:36.000 141 21620.35 417.90 42720.22 88888.00 2024-05-20 06:45:37.000 141 21620.32 417.90 42720.20 88888.00 2024-05-20 06:45:38.000 141 21620.28 417.86 42720.21 88888.00 2024-05-20 06:45:39.000 141 21620.28 417.81 42720.21 88888.00 2024-05-20 06:45:40.000 141 21620.29 417.79 42720.23 47981.81 2024-05-20 06:45:41.000 141 21620.27 417.81 42720.24 88888.00 2024-05-20 06:45:42.000 141 21620.24 417.82 42720.23 88888.00 2024-05-20 06:45:43.000 141 21620.22 417.79 42720.23 88888.00 2024-05-20 06:45:44.000 141 21620.20 417.76 42720.25 88888.00 2024-05-20 06:45:45.000 141 21620.17 417.72 42720.22 47980.81 2024-05-20 06:45:46.000 141 21620.16 417.67 42720.15 88888.00 2024-05-20 06:45:47.000 141 21620.18 417.59 42720.12 88888.00 2024-05-20 06:45:48.000 141 21620.19 417.52 42720.11 88888.00 2024-05-20 06:45:49.000 141 21620.18 417.50 42720.09 88888.00 2024-05-20 06:45:50.000 141 21620.20 417.55 42720.07 47981.09 2024-05-20 06:45:51.000 141 21620.26 417.60 42720.09 88888.00 2024-05-20 06:45:52.000 141 21620.32 417.59 42720.09 88888.00 2024-05-20 06:45:53.000 141 21620.37 417.51 42720.09 88888.00 2024-05-20 06:45:54.000 141 21620.38 417.40 42720.08 88888.00 2024-05-20 06:45:55.000 141 21620.35 417.34 42720.05 47981.00 2024-05-20 06:45:56.000 141 21620.35 417.35 42720.04 88888.00 2024-05-20 06:45:57.000 141 21620.41 417.35 42720.02 88888.00 2024-05-20 06:45:58.000 141 21620.49 417.33 42720.02 88888.00 2024-05-20 06:45:59.000 141 21620.56 417.31 42720.04 88888.00 2024-05-20 06:46:00.000 141 21620.57 417.31 42720.04 47981.78 2024-05-20 06:46:01.000 141 21620.57 417.31 42719.98 88888.00 2024-05-20 06:46:02.000 141 21620.59 417.33 42719.92 88888.00 2024-05-20 06:46:03.000 141 21620.62 417.34 42719.90 88888.00 2024-05-20 06:46:04.000 141 21620.63 417.32 42719.93 88888.00 2024-05-20 06:46:05.000 141 21620.61 417.30 42719.95 47981.72 2024-05-20 06:46:06.000 141 21620.57 417.29 42719.97 88888.00 2024-05-20 06:46:07.000 141 21620.51 417.30 42719.96 88888.00 2024-05-20 06:46:08.000 141 21620.42 417.31 42719.94 88888.00 2024-05-20 06:46:09.000 141 21620.34 417.33 42719.94 88888.00 2024-05-20 06:46:10.000 141 21620.34 417.36 42719.97 47981.54 2024-05-20 06:46:11.000 141 21620.38 417.40 42719.98 88888.00 2024-05-20 06:46:12.000 141 21620.39 417.40 42719.94 88888.00 2024-05-20 06:46:13.000 141 21620.37 417.38 42719.94 88888.00 2024-05-20 06:46:14.000 141 21620.36 417.38 42719.96 88888.00 2024-05-20 06:46:15.000 141 21620.38 417.39 42719.96 47981.24 2024-05-20 06:46:16.000 141 21620.40 417.38 42719.94 88888.00 2024-05-20 06:46:17.000 141 21620.42 417.38 42719.91 88888.00 2024-05-20 06:46:18.000 141 21620.47 417.42 42719.91 88888.00 2024-05-20 06:46:19.000 141 21620.53 417.43 42719.90 88888.00 2024-05-20 06:46:20.000 141 21620.54 417.41 42719.90 47981.63 2024-05-20 06:46:21.000 141 21620.52 417.41 42719.89 88888.00 2024-05-20 06:46:22.000 141 21620.50 417.43 42719.89 88888.00 2024-05-20 06:46:23.000 141 21620.52 417.43 42719.90 88888.00 2024-05-20 06:46:24.000 141 21620.53 417.43 42719.94 88888.00 2024-05-20 06:46:25.000 141 21620.49 417.45 42719.97 47981.44 2024-05-20 06:46:26.000 141 21620.48 417.47 42719.98 88888.00 2024-05-20 06:46:27.000 141 21620.53 417.44 42719.96 88888.00 2024-05-20 06:46:28.000 141 21620.56 417.39 42719.91 88888.00 2024-05-20 06:46:29.000 141 21620.54 417.38 42719.88 88888.00 2024-05-20 06:46:30.000 141 21620.57 417.38 42719.88 47981.49 2024-05-20 06:46:31.000 141 21620.62 417.41 42719.93 88888.00 2024-05-20 06:46:32.000 141 21620.62 417.46 42719.98 88888.00 2024-05-20 06:46:33.000 141 21620.63 417.48 42720.02 88888.00 2024-05-20 06:46:34.000 141 21620.65 417.47 42720.05 88888.00 2024-05-20 06:46:35.000 141 21620.63 417.49 42720.03 47981.63 2024-05-20 06:46:36.000 141 21620.56 417.53 42719.97 88888.00 2024-05-20 06:46:37.000 141 21620.48 417.57 42719.95 88888.00 2024-05-20 06:46:38.000 141 21620.46 417.58 42719.97 88888.00 2024-05-20 06:46:39.000 141 21620.50 417.61 42720.00 88888.00 2024-05-20 06:46:40.000 141 21620.53 417.65 42720.00 47981.79 2024-05-20 06:46:41.000 141 21620.53 417.67 42719.99 88888.00 2024-05-20 06:46:42.000 141 21620.50 417.70 42720.02 88888.00 2024-05-20 06:46:43.000 141 21620.45 417.75 42720.08 88888.00 2024-05-20 06:46:44.000 141 21620.41 417.80 42720.12 88888.00 2024-05-20 06:46:45.000 141 21620.38 417.82 42720.12 47980.89 2024-05-20 06:46:46.000 141 21620.38 417.84 42720.12 88888.00 2024-05-20 06:46:47.000 141 21620.43 417.83 42720.16 88888.00 2024-05-20 06:46:48.000 141 21620.50 417.80 42720.20 88888.00 2024-05-20 06:46:49.000 141 21620.49 417.79 42720.22 88888.00 2024-05-20 06:46:50.000 141 21620.44 417.81 42720.21 47981.75 2024-05-20 06:46:51.000 141 21620.41 417.84 42720.19 88888.00 2024-05-20 06:46:52.000 141 21620.38 417.83 42720.15 88888.00 2024-05-20 06:46:53.000 141 21620.34 417.84 42720.12 88888.00 2024-05-20 06:46:54.000 141 21620.34 417.86 42720.13 88888.00 2024-05-20 06:46:55.000 141 21620.37 417.86 42720.13 99999.00 2024-05-20 06:46:56.000 141 21620.39 417.85 42720.14 99999.00 2024-05-20 06:46:57.000 141 21620.44 417.86 42720.18 99999.00 2024-05-20 06:46:58.000 141 21620.47 417.90 42720.21 99999.00 2024-05-20 06:46:59.000 141 21620.45 417.93 42720.23 99999.00 2024-05-20 06:47:00.000 141 21620.42 417.90 42720.23 47981.19 2024-05-20 06:47:01.000 141 21620.39 417.88 42720.22 88888.00 2024-05-20 06:47:02.000 141 21620.31 417.90 42720.22 88888.00 2024-05-20 06:47:03.000 141 21620.24 417.93 42720.22 88888.00 2024-05-20 06:47:04.000 141 21620.23 417.98 42720.24 88888.00 2024-05-20 06:47:05.000 141 21620.22 418.01 42720.25 47980.92 2024-05-20 06:47:06.000 141 21620.20 417.98 42720.24 88888.00 2024-05-20 06:47:07.000 141 21620.20 417.93 42720.21 88888.00 2024-05-20 06:47:08.000 141 21620.19 417.88 42720.18 88888.00 2024-05-20 06:47:09.000 141 21620.20 417.82 42720.17 88888.00 2024-05-20 06:47:10.000 141 21620.23 417.79 42720.18 47980.96 2024-05-20 06:47:11.000 141 21620.25 417.79 42720.20 88888.00 2024-05-20 06:47:12.000 141 21620.28 417.82 42720.19 88888.00 2024-05-20 06:47:13.000 141 21620.28 417.82 42720.14 88888.00 2024-05-20 06:47:14.000 141 21620.25 417.80 42720.09 88888.00 2024-05-20 06:47:15.000 141 21620.22 417.78 42720.10 47981.52 2024-05-20 06:47:16.000 141 21620.25 417.77 42720.16 88888.00 2024-05-20 06:47:17.000 141 21620.27 417.79 42720.17 88888.00 2024-05-20 06:47:18.000 141 21620.25 417.80 42720.13 88888.00 2024-05-20 06:47:19.000 141 21620.22 417.77 42720.09 88888.00 2024-05-20 06:47:20.000 141 21620.22 417.75 42720.06 47980.71 2024-05-20 06:47:21.000 141 21620.26 417.76 42720.02 88888.00 2024-05-20 06:47:22.000 141 21620.32 417.76 42719.98 88888.00 2024-05-20 06:47:23.000 141 21620.39 417.74 42719.99 88888.00 2024-05-20 06:47:24.000 141 21620.43 417.71 42720.03 88888.00 2024-05-20 06:47:25.000 141 21620.45 417.70 42720.06 47981.50 2024-05-20 06:47:26.000 141 21620.48 417.71 42720.04 88888.00 2024-05-20 06:47:27.000 141 21620.52 417.74 42719.98 88888.00 2024-05-20 06:47:28.000 141 21620.55 417.77 42719.98 88888.00 2024-05-20 06:47:29.000 141 21620.58 417.80 42720.02 88888.00 2024-05-20 06:47:30.000 141 21620.58 417.83 42720.06 47981.49 2024-05-20 06:47:31.000 141 21620.53 417.84 42720.07 88888.00 2024-05-20 06:47:32.000 141 21620.48 417.84 42720.07 88888.00 2024-05-20 06:47:33.000 141 21620.49 417.82 42720.09 88888.00 2024-05-20 06:47:34.000 141 21620.54 417.80 42720.06 88888.00 2024-05-20 06:47:35.000 141 21620.58 417.82 42720.04 47981.10 2024-05-20 06:47:36.000 141 21620.59 417.84 42720.04 88888.00 2024-05-20 06:47:37.000 141 21620.57 417.86 42720.04 88888.00 2024-05-20 06:47:38.000 141 21620.53 417.85 42720.03 88888.00 2024-05-20 06:47:39.000 141 21620.47 417.80 42720.04 88888.00 2024-05-20 06:47:40.000 141 21620.45 417.75 42720.07 47981.71 2024-05-20 06:47:41.000 141 21620.51 417.73 42720.05 88888.00 2024-05-20 06:47:42.000 141 21620.58 417.73 42719.98 88888.00 2024-05-20 06:47:43.000 141 21620.60 417.73 42719.96 88888.00 2024-05-20 06:47:44.000 141 21620.58 417.71 42719.97 88888.00 2024-05-20 06:47:45.000 141 21620.57 417.69 42719.97 47981.04 2024-05-20 06:47:46.000 141 21620.59 417.72 42719.98 88888.00 2024-05-20 06:47:47.000 141 21620.59 417.77 42719.98 88888.00 2024-05-20 06:47:48.000 141 21620.56 417.81 42720.00 88888.00 2024-05-20 06:47:49.000 141 21620.53 417.83 42720.04 88888.00 2024-05-20 06:47:50.000 141 21620.46 417.86 42720.06 47980.93 2024-05-20 06:47:51.000 141 21620.38 417.90 42720.03 88888.00 2024-05-20 06:47:52.000 141 21620.39 417.94 42720.00 88888.00 2024-05-20 06:47:53.000 141 21620.42 417.98 42719.98 88888.00 2024-05-20 06:47:54.000 141 21620.41 418.03 42720.01 88888.00 2024-05-20 06:47:55.000 141 21620.41 418.05 42720.08 47981.01 2024-05-20 06:47:56.000 141 21620.44 418.03 42720.13 88888.00 2024-05-20 06:47:57.000 141 21620.46 418.03 42720.14 88888.00 2024-05-20 06:47:58.000 141 21620.47 418.07 42720.15 88888.00 2024-05-20 06:47:59.000 141 21620.47 418.13 42720.17 88888.00 2024-05-20 06:48:00.000 141 21620.46 418.17 42720.16 47981.15 2024-05-20 06:48:01.000 141 21620.44 418.21 42720.12 88888.00 2024-05-20 06:48:02.000 141 21620.45 418.22 42720.12 88888.00 2024-05-20 06:48:03.000 141 21620.46 418.18 42720.18 88888.00 2024-05-20 06:48:04.000 141 21620.44 418.18 42720.20 88888.00 2024-05-20 06:48:05.000 141 21620.41 418.23 42720.22 47981.08 2024-05-20 06:48:06.000 141 21620.38 418.28 42720.23 88888.00 2024-05-20 06:48:07.000 141 21620.32 418.28 42720.22 88888.00 2024-05-20 06:48:08.000 141 21620.25 418.30 42720.23 88888.00 2024-05-20 06:48:09.000 141 21620.23 418.36 42720.26 88888.00 2024-05-20 06:48:10.000 141 21620.25 418.39 42720.25 47981.72 2024-05-20 06:48:11.000 141 21620.26 418.39 42720.19 88888.00 2024-05-20 06:48:12.000 141 21620.24 418.41 42720.13 88888.00 2024-05-20 06:48:13.000 141 21620.27 418.45 42720.12 88888.00 2024-05-20 06:48:14.000 141 21620.34 418.44 42720.13 88888.00 2024-05-20 06:48:15.000 141 21620.39 418.41 42720.16 47981.15 2024-05-20 06:48:16.000 141 21620.42 418.43 42720.20 88888.00 2024-05-20 06:48:17.000 141 21620.44 418.48 42720.21 88888.00 2024-05-20 06:48:18.000 141 21620.46 418.49 42720.21 88888.00 2024-05-20 06:48:19.000 141 21620.46 418.42 42720.21 88888.00 2024-05-20 06:48:20.000 141 21620.43 418.38 42720.22 47982.20 2024-05-20 06:48:21.000 141 21620.37 418.44 42720.22 88888.00 2024-05-20 06:48:22.000 141 21620.32 418.56 42720.22 88888.00 2024-05-20 06:48:23.000 141 21620.29 418.62 42720.26 88888.00 2024-05-20 06:48:24.000 141 21620.23 418.64 42720.32 88888.00 2024-05-20 06:48:25.000 141 21620.18 418.67 42720.37 47981.82 2024-05-20 06:48:26.000 141 21620.17 418.71 42720.40 88888.00 2024-05-20 06:48:27.000 141 21620.16 418.72 42720.40 88888.00 2024-05-20 06:48:28.000 141 21620.12 418.70 42720.37 88888.00 2024-05-20 06:48:29.000 141 21620.10 418.70 42720.38 88888.00 2024-05-20 06:48:30.000 141 21620.10 418.73 42720.43 47981.14 2024-05-20 06:48:31.000 141 21620.09 418.76 42720.46 88888.00 2024-05-20 06:48:32.000 141 21620.06 418.75 42720.45 88888.00 2024-05-20 06:48:33.000 141 21620.06 418.70 42720.41 88888.00 2024-05-20 06:48:34.000 141 21620.05 418.63 42720.39 88888.00 2024-05-20 06:48:35.000 141 21620.03 418.57 42720.40 47981.12 2024-05-20 06:48:36.000 141 21620.04 418.56 42720.41 88888.00 2024-05-20 06:48:37.000 141 21620.07 418.59 42720.43 88888.00 2024-05-20 06:48:38.000 141 21620.09 418.66 42720.45 88888.00 2024-05-20 06:48:39.000 141 21620.10 418.71 42720.45 88888.00 2024-05-20 06:48:40.000 141 21620.09 418.72 42720.43 47981.31 2024-05-20 06:48:41.000 141 21620.07 418.69 42720.43 88888.00 2024-05-20 06:48:42.000 141 21620.10 418.66 42720.44 88888.00 2024-05-20 06:48:43.000 141 21620.15 418.67 42720.45 88888.00 2024-05-20 06:48:44.000 141 21620.12 418.74 42720.45 88888.00 2024-05-20 06:48:45.000 141 21620.06 418.80 42720.44 47981.27 2024-05-20 06:48:46.000 141 21620.00 418.79 42720.46 88888.00 2024-05-20 06:48:47.000 141 21620.00 418.75 42720.48 88888.00 2024-05-20 06:48:48.000 141 21620.03 418.71 42720.47 88888.00 2024-05-20 06:48:49.000 141 21620.09 418.67 42720.44 88888.00 2024-05-20 06:48:50.000 141 21620.07 418.64 42720.39 47980.99 2024-05-20 06:48:51.000 141 21620.00 418.63 42720.36 88888.00 2024-05-20 06:48:52.000 141 21619.97 418.63 42720.36 88888.00 2024-05-20 06:48:53.000 141 21620.03 418.66 42720.38 88888.00 2024-05-20 06:48:54.000 141 21620.09 418.69 42720.40 88888.00 2024-05-20 06:48:55.000 141 21620.09 418.71 42720.41 47981.31 2024-05-20 06:48:56.000 141 21620.06 418.74 42720.45 88888.00 2024-05-20 06:48:57.000 141 21620.06 418.75 42720.51 88888.00 2024-05-20 06:48:58.000 141 21620.06 418.72 42720.57 88888.00 2024-05-20 06:48:59.000 141 21620.06 418.68 42720.56 88888.00 2024-05-20 06:49:00.000 141 21620.05 418.67 42720.49 47981.75 2024-05-20 06:49:01.000 141 21620.02 418.70 42720.44 88888.00 2024-05-20 06:49:02.000 141 21620.00 418.77 42720.44 88888.00 2024-05-20 06:49:03.000 141 21620.03 418.81 42720.46 88888.00 2024-05-20 06:49:04.000 141 21620.09 418.79 42720.45 88888.00 2024-05-20 06:49:05.000 141 21620.16 418.73 42720.44 47981.94 2024-05-20 06:49:06.000 141 21620.22 418.69 42720.45 88888.00 2024-05-20 06:49:07.000 141 21620.26 418.70 42720.43 88888.00 2024-05-20 06:49:08.000 141 21620.28 418.72 42720.38 88888.00 2024-05-20 06:49:09.000 141 21620.28 418.70 42720.38 88888.00 2024-05-20 06:49:10.000 141 21620.27 418.66 42720.40 47981.44 2024-05-20 06:49:11.000 141 21620.26 418.64 42720.43 88888.00 2024-05-20 06:49:12.000 141 21620.24 418.65 42720.44 88888.00 2024-05-20 06:49:13.000 141 21620.19 418.74 42720.43 88888.00 2024-05-20 06:49:14.000 141 21620.09 418.85 42720.39 88888.00 2024-05-20 06:49:15.000 141 21620.02 418.87 42720.38 99999.00 2024-05-20 06:49:16.000 141 21620.02 418.80 42720.37 99999.00 2024-05-20 06:49:17.000 141 21620.04 418.76 42720.36 99999.00 2024-05-20 06:49:18.000 141 21620.07 418.78 42720.38 99999.00 2024-05-20 06:49:19.000 141 21620.09 418.82 42720.40 99999.00 2024-05-20 06:49:20.000 141 21620.14 418.84 42720.43 47981.38 2024-05-20 06:49:21.000 141 21620.23 418.83 42720.46 88888.00 2024-05-20 06:49:22.000 141 21620.26 418.80 42720.48 88888.00 2024-05-20 06:49:23.000 141 21620.25 418.79 42720.48 88888.00 2024-05-20 06:49:24.000 141 21620.28 418.77 42720.46 88888.00 2024-05-20 06:49:25.000 141 21620.31 418.80 42720.44 47981.91 2024-05-20 06:49:26.000 141 21620.29 418.86 42720.43 88888.00 2024-05-20 06:49:27.000 141 21620.22 418.94 42720.41 88888.00 2024-05-20 06:49:28.000 141 21620.15 419.00 42720.44 88888.00 2024-05-20 06:49:29.000 141 21620.11 419.06 42720.49 88888.00 2024-05-20 06:49:30.000 141 21620.09 419.08 42720.52 47981.84 2024-05-20 06:49:31.000 141 21620.10 419.02 42720.53 88888.00 2024-05-20 06:49:32.000 141 21620.16 418.95 42720.51 88888.00 2024-05-20 06:49:33.000 141 21620.21 418.95 42720.50 88888.00 2024-05-20 06:49:34.000 141 21620.24 418.98 42720.51 88888.00 2024-05-20 06:49:35.000 141 21620.29 419.00 42720.50 47982.14 2024-05-20 06:49:36.000 141 21620.32 419.02 42720.49 88888.00 2024-05-20 06:49:37.000 141 21620.35 419.05 42720.50 88888.00 2024-05-20 06:49:38.000 141 21620.40 419.06 42720.54 88888.00 2024-05-20 06:49:39.000 141 21620.44 419.07 42720.59 88888.00 2024-05-20 06:49:40.000 141 21620.44 419.07 42720.60 47982.29 2024-05-20 06:49:41.000 141 21620.38 419.09 42720.59 88888.00 2024-05-20 06:49:42.000 141 21620.33 419.14 42720.59 88888.00 2024-05-20 06:49:43.000 141 21620.29 419.18 42720.61 88888.00 2024-05-20 06:49:44.000 141 21620.22 419.20 42720.63 88888.00 2024-05-20 06:49:45.000 141 21620.17 419.22 42720.63 47981.86 2024-05-20 06:49:46.000 141 21620.20 419.24 42720.61 88888.00 2024-05-20 06:49:47.000 141 21620.23 419.26 42720.57 88888.00 2024-05-20 06:49:48.000 141 21620.22 419.28 42720.53 88888.00 2024-05-20 06:49:49.000 141 21620.21 419.22 42720.50 88888.00 2024-05-20 06:49:50.000 141 21620.22 419.13 42720.50 47982.45 2024-05-20 06:49:51.000 141 21620.27 419.08 42720.51 88888.00 2024-05-20 06:49:52.000 141 21620.34 419.09 42720.51 88888.00 2024-05-20 06:49:53.000 141 21620.35 419.12 42720.52 88888.00 2024-05-20 06:49:54.000 141 21620.32 419.17 42720.54 88888.00 2024-05-20 06:49:55.000 141 21620.30 419.25 42720.59 47981.49 2024-05-20 06:49:56.000 141 21620.30 419.30 42720.65 88888.00 2024-05-20 06:49:57.000 141 21620.30 419.30 42720.66 88888.00 2024-05-20 06:49:58.000 141 21620.29 419.29 42720.62 88888.00 2024-05-20 06:49:59.000 141 21620.23 419.30 42720.56 88888.00 2024-05-20 06:50:00.000 141 21620.15 419.30 42720.56 47981.69 2024-05-20 06:50:01.000 141 21620.11 419.35 42720.64 88888.00 2024-05-20 06:50:02.000 141 21620.09 419.45 42720.73 88888.00 2024-05-20 06:50:03.000 141 21620.07 419.51 42720.75 88888.00 2024-05-20 06:50:04.000 141 21620.05 419.52 42720.70 88888.00 2024-05-20 06:50:05.000 141 21620.02 419.53 42720.64 47982.06 2024-05-20 06:50:06.000 141 21619.97 419.55 42720.63 88888.00 2024-05-20 06:50:07.000 141 21619.95 419.54 42720.68 88888.00 2024-05-20 06:50:08.000 141 21619.95 419.52 42720.73 88888.00 2024-05-20 06:50:09.000 141 21619.95 419.54 42720.76 88888.00 2024-05-20 06:50:10.000 141 21619.97 419.52 42720.73 47982.10 2024-05-20 06:50:11.000 141 21619.98 419.44 42720.69 88888.00 2024-05-20 06:50:12.000 141 21619.96 419.40 42720.66 88888.00 2024-05-20 06:50:13.000 141 21619.91 419.42 42720.61 88888.00 2024-05-20 06:50:14.000 141 21619.90 419.42 42720.59 88888.00 2024-05-20 06:50:15.000 141 21619.92 419.40 42720.66 47981.32 2024-05-20 06:50:16.000 141 21619.94 419.40 42720.71 88888.00 2024-05-20 06:50:17.000 141 21619.93 419.40 42720.69 88888.00 2024-05-20 06:50:18.000 141 21619.93 419.37 42720.68 88888.00 2024-05-20 06:50:19.000 141 21619.91 419.35 42720.71 88888.00 2024-05-20 06:50:20.000 141 21619.90 419.36 42720.74 47982.09 2024-05-20 06:50:21.000 141 21619.90 419.36 42720.71 88888.00 2024-05-20 06:50:22.000 141 21619.92 419.33 42720.66 88888.00 2024-05-20 06:50:23.000 141 21619.90 419.31 42720.68 88888.00 2024-05-20 06:50:24.000 141 21619.89 419.29 42720.74 88888.00 2024-05-20 06:50:25.000 141 21619.92 419.31 42720.79 47982.00 2024-05-20 06:50:26.000 141 21619.97 419.35 42720.79 88888.00 2024-05-20 06:50:27.000 141 21620.00 419.36 42720.76 88888.00 2024-05-20 06:50:28.000 141 21620.00 419.32 42720.76 88888.00 2024-05-20 06:50:29.000 141 21620.00 419.29 42720.76 88888.00 2024-05-20 06:50:30.000 141 21620.02 419.30 42720.72 47981.75 2024-05-20 06:50:31.000 141 21620.07 419.30 42720.69 88888.00 2024-05-20 06:50:32.000 141 21620.13 419.29 42720.68 88888.00 2024-05-20 06:50:33.000 141 21620.15 419.29 42720.68 88888.00 2024-05-20 06:50:34.000 141 21620.16 419.32 42720.69 88888.00 2024-05-20 06:50:35.000 141 21620.19 419.33 42720.72 47982.11 2024-05-20 06:50:36.000 141 21620.22 419.30 42720.71 88888.00 2024-05-20 06:50:37.000 141 21620.21 419.28 42720.71 88888.00 2024-05-20 06:50:38.000 141 21620.17 419.30 42720.73 88888.00 2024-05-20 06:50:39.000 141 21620.15 419.29 42720.74 88888.00 2024-05-20 06:50:40.000 141 21620.15 419.25 42720.71 47981.66 2024-05-20 06:50:41.000 141 21620.16 419.23 42720.66 88888.00 2024-05-20 06:50:42.000 141 21620.16 419.26 42720.66 88888.00 2024-05-20 06:50:43.000 141 21620.16 419.32 42720.72 88888.00 2024-05-20 06:50:44.000 141 21620.13 419.32 42720.79 88888.00 2024-05-20 06:50:45.000 141 21620.10 419.30 42720.82 47981.44 2024-05-20 06:50:46.000 141 21620.04 419.32 42720.76 88888.00 2024-05-20 06:50:47.000 141 21619.97 419.35 42720.67 88888.00 2024-05-20 06:50:48.000 141 21619.92 419.36 42720.66 88888.00 2024-05-20 06:50:49.000 141 21619.89 419.38 42720.73 88888.00 2024-05-20 06:50:50.000 141 21619.79 419.43 42720.78 47982.10 2024-05-20 06:50:51.000 141 21619.71 419.46 42720.76 88888.00 2024-05-20 06:50:52.000 141 21619.69 419.46 42720.72 88888.00 2024-05-20 06:50:53.000 141 21619.68 419.46 42720.70 88888.00 2024-05-20 06:50:54.000 141 21619.63 419.46 42720.68 88888.00 2024-05-20 06:50:55.000 141 21619.59 419.47 42720.68 47981.12 2024-05-20 06:50:56.000 141 21619.58 419.49 42720.73 88888.00 2024-05-20 06:50:57.000 141 21619.58 419.48 42720.78 88888.00 2024-05-20 06:50:58.000 141 21619.60 419.47 42720.79 88888.00 2024-05-20 06:50:59.000 141 21619.64 419.52 42720.81 88888.00 2024-05-20 06:51:00.000 141 21619.70 419.59 42720.86 47981.29 2024-05-20 06:51:01.000 141 21619.73 419.61 42720.86 88888.00 2024-05-20 06:51:02.000 141 21619.73 419.62 42720.86 88888.00 2024-05-20 06:51:03.000 141 21619.70 419.64 42720.83 88888.00 2024-05-20 06:51:04.000 141 21619.70 419.67 42720.79 88888.00 2024-05-20 06:51:05.000 141 21619.75 419.70 42720.80 47982.18 2024-05-20 06:51:06.000 141 21619.79 419.71 42720.83 88888.00 2024-05-20 06:51:07.000 141 21619.81 419.69 42720.84 88888.00 2024-05-20 06:51:08.000 141 21619.84 419.64 42720.83 88888.00 2024-05-20 06:51:09.000 141 21619.87 419.58 42720.84 88888.00 2024-05-20 06:51:10.000 141 21619.85 419.57 42720.86 47981.96 2024-05-20 06:51:11.000 141 21619.82 419.58 42720.89 88888.00 2024-05-20 06:51:12.000 141 21619.79 419.57 42720.89 88888.00 2024-05-20 06:51:13.000 141 21619.78 419.57 42720.85 88888.00 2024-05-20 06:51:14.000 141 21619.77 419.61 42720.82 88888.00 2024-05-20 06:51:15.000 141 21619.78 419.64 42720.84 47982.02 2024-05-20 06:51:16.000 141 21619.81 419.62 42720.88 88888.00 2024-05-20 06:51:17.000 141 21619.83 419.57 42720.87 88888.00 2024-05-20 06:51:18.000 141 21619.82 419.57 42720.83 88888.00 2024-05-20 06:51:19.000 141 21619.81 419.55 42720.82 88888.00 2024-05-20 06:51:20.000 141 21619.80 419.51 42720.84 47981.47 2024-05-20 06:51:21.000 141 21619.78 419.48 42720.83 88888.00 2024-05-20 06:51:22.000 141 21619.79 419.41 42720.82 88888.00 2024-05-20 06:51:23.000 141 21619.78 419.34 42720.79 88888.00 2024-05-20 06:51:24.000 141 21619.78 419.33 42720.76 88888.00 2024-05-20 06:51:25.000 141 21619.77 419.35 42720.75 47981.15 2024-05-20 06:51:26.000 141 21619.72 419.38 42720.76 88888.00 2024-05-20 06:51:27.000 141 21619.65 419.38 42720.73 88888.00 2024-05-20 06:51:28.000 141 21619.61 419.34 42720.69 88888.00 2024-05-20 06:51:29.000 141 21619.60 419.32 42720.68 88888.00 2024-05-20 06:51:30.000 141 21619.60 419.33 42720.68 47981.31 2024-05-20 06:51:31.000 141 21619.61 419.31 42720.64 88888.00 2024-05-20 06:51:32.000 141 21619.63 419.28 42720.62 88888.00 2024-05-20 06:51:33.000 141 21619.66 419.31 42720.66 88888.00 2024-05-20 06:51:34.000 141 21619.70 419.35 42720.71 88888.00 2024-05-20 06:51:35.000 141 21619.72 419.39 42720.74 47981.78 2024-05-20 06:51:36.000 141 21619.72 419.44 42720.76 88888.00 2024-05-20 06:51:37.000 141 21619.72 419.53 42720.79 88888.00 2024-05-20 06:51:38.000 141 21619.70 419.62 42720.85 88888.00 2024-05-20 06:51:39.000 141 21619.63 419.62 42720.92 88888.00 2024-05-20 06:51:40.000 141 21619.53 419.58 42720.96 47981.80 2024-05-20 06:51:41.000 141 21619.48 419.59 42720.94 88888.00 2024-05-20 06:51:42.000 141 21619.46 419.65 42720.87 88888.00 2024-05-20 06:51:43.000 141 21619.41 419.68 42720.83 88888.00 2024-05-20 06:51:44.000 141 21619.36 419.69 42720.82 88888.00 2024-05-20 06:51:45.000 141 21619.32 419.71 42720.83 47981.89 2024-05-20 06:51:46.000 141 21619.30 419.79 42720.86 88888.00 2024-05-20 06:51:47.000 141 21619.25 419.86 42720.89 88888.00 2024-05-20 06:51:48.000 141 21619.19 419.88 42720.95 88888.00 2024-05-20 06:51:49.000 141 21619.15 419.88 42720.98 88888.00 2024-05-20 06:51:50.000 141 21619.12 419.90 42720.96 47981.78 2024-05-20 06:51:51.000 141 21619.07 419.94 42720.93 88888.00 2024-05-20 06:51:52.000 141 21619.01 419.99 42720.94 88888.00 2024-05-20 06:51:53.000 141 21618.95 420.01 42720.96 88888.00 2024-05-20 06:51:54.000 141 21618.88 420.00 42721.01 88888.00 2024-05-20 06:51:55.000 141 21618.80 419.98 42721.06 47981.06 2024-05-20 06:51:56.000 141 21618.78 419.97 42721.11 88888.00 2024-05-20 06:51:57.000 141 21618.85 419.98 42721.10 88888.00 2024-05-20 06:51:58.000 141 21618.93 419.95 42721.06 88888.00 2024-05-20 06:51:59.000 141 21618.94 419.95 42721.06 88888.00 2024-05-20 06:52:00.000 141 21618.90 419.96 42721.07 47981.57 2024-05-20 06:52:01.000 141 21618.86 419.94 42721.06 88888.00 2024-05-20 06:52:02.000 141 21618.87 419.90 42721.06 88888.00 2024-05-20 06:52:03.000 141 21618.89 419.89 42721.09 88888.00 2024-05-20 06:52:04.000 141 21618.87 419.90 42721.06 88888.00 2024-05-20 06:52:05.000 141 21618.83 419.94 42721.06 47981.63 2024-05-20 06:52:06.000 141 21618.82 420.02 42721.11 88888.00 2024-05-20 06:52:07.000 141 21618.82 420.07 42721.14 88888.00 2024-05-20 06:52:08.000 141 21618.81 420.07 42721.15 88888.00 2024-05-20 06:52:09.000 141 21618.78 420.08 42721.13 88888.00 2024-05-20 06:52:10.000 141 21618.73 420.10 42721.11 47982.04 2024-05-20 06:52:11.000 141 21618.68 420.11 42721.10 88888.00 2024-05-20 06:52:12.000 141 21618.62 420.13 42721.11 88888.00 2024-05-20 06:52:13.000 141 21618.56 420.16 42721.14 88888.00 2024-05-20 06:52:14.000 141 21618.51 420.19 42721.21 88888.00 2024-05-20 06:52:15.000 141 21618.47 420.22 42721.22 47981.85 2024-05-20 06:52:16.000 141 21618.42 420.25 42721.20 88888.00 2024-05-20 06:52:17.000 141 21618.41 420.28 42721.26 88888.00 2024-05-20 06:52:18.000 141 21618.41 420.30 42721.30 88888.00 2024-05-20 06:52:19.000 141 21618.39 420.32 42721.28 88888.00 2024-05-20 06:52:20.000 141 21618.31 420.33 42721.25 99999.00 2024-05-20 06:52:21.000 141 21618.24 420.31 42721.26 99999.00 2024-05-20 06:52:22.000 141 21618.23 420.25 42721.29 99999.00 2024-05-20 06:52:23.000 141 21618.26 420.22 42721.27 99999.00 2024-05-20 06:52:24.000 141 21618.30 420.24 42721.25 99999.00 2024-05-20 06:52:25.000 141 21618.32 420.30 42721.28 47981.08 2024-05-20 06:52:26.000 141 21618.31 420.33 42721.32 88888.00 2024-05-20 06:52:27.000 141 21618.29 420.32 42721.34 88888.00 2024-05-20 06:52:28.000 141 21618.27 420.30 42721.30 88888.00 2024-05-20 06:52:29.000 141 21618.22 420.27 42721.23 88888.00 2024-05-20 06:52:30.000 141 21618.19 420.24 42721.20 47981.18 2024-05-20 06:52:31.000 141 21618.22 420.25 42721.26 88888.00 2024-05-20 06:52:32.000 141 21618.27 420.28 42721.36 88888.00 2024-05-20 06:52:33.000 141 21618.30 420.30 42721.41 88888.00 2024-05-20 06:52:34.000 141 21618.30 420.28 42721.37 88888.00 2024-05-20 06:52:35.000 141 21618.33 420.26 42721.34 47981.79 2024-05-20 06:52:36.000 141 21618.38 420.27 42721.37 88888.00 2024-05-20 06:52:37.000 141 21618.38 420.26 42721.39 88888.00 2024-05-20 06:52:38.000 141 21618.35 420.24 42721.38 88888.00 2024-05-20 06:52:39.000 141 21618.34 420.24 42721.40 88888.00 2024-05-20 06:52:40.000 141 21618.31 420.29 42721.43 47981.45 2024-05-20 06:52:41.000 141 21618.23 420.37 42721.46 88888.00 2024-05-20 06:52:42.000 141 21618.16 420.43 42721.49 88888.00 2024-05-20 06:52:43.000 141 21618.13 420.44 42721.49 88888.00 2024-05-20 06:52:44.000 141 21618.11 420.45 42721.49 88888.00 2024-05-20 06:52:45.000 141 21618.08 420.45 42721.47 47981.34 2024-05-20 06:52:46.000 141 21618.05 420.45 42721.46 88888.00 2024-05-20 06:52:47.000 141 21618.03 420.46 42721.48 88888.00 2024-05-20 06:52:48.000 141 21618.03 420.46 42721.47 88888.00 2024-05-20 06:52:49.000 141 21618.04 420.42 42721.41 88888.00 2024-05-20 06:52:50.000 141 21618.09 420.41 42721.38 47981.78 2024-05-20 06:52:51.000 141 21618.16 420.37 42721.37 88888.00 2024-05-20 06:52:52.000 141 21618.20 420.29 42721.35 88888.00 2024-05-20 06:52:53.000 141 21618.21 420.24 42721.33 88888.00 2024-05-20 06:52:54.000 141 21618.23 420.19 42721.31 88888.00 2024-05-20 06:52:55.000 141 21618.27 420.13 42721.31 47981.75 2024-05-20 06:52:56.000 141 21618.33 420.08 42721.31 88888.00 2024-05-20 06:52:57.000 141 21618.41 420.06 42721.29 88888.00 2024-05-20 06:52:58.000 141 21618.49 420.05 42721.28 88888.00 2024-05-20 06:52:59.000 141 21618.52 420.02 42721.29 88888.00 2024-05-20 06:53:00.000 141 21618.53 419.97 42721.31 47981.10 2024-05-20 06:53:01.000 141 21618.57 419.93 42721.27 88888.00 2024-05-20 06:53:02.000 141 21618.63 419.90 42721.19 88888.00 2024-05-20 06:53:03.000 141 21618.67 419.87 42721.14 88888.00 2024-05-20 06:53:04.000 141 21618.69 419.83 42721.13 88888.00 2024-05-20 06:53:05.000 141 21618.73 419.82 42721.12 47981.02 2024-05-20 06:53:06.000 141 21618.76 419.84 42721.13 88888.00 2024-05-20 06:53:07.000 141 21618.77 419.84 42721.17 88888.00 2024-05-20 06:53:08.000 141 21618.77 419.82 42721.22 88888.00 2024-05-20 06:53:09.000 141 21618.76 419.84 42721.27 88888.00 2024-05-20 06:53:10.000 141 21618.72 419.87 42721.23 47980.94 2024-05-20 06:53:11.000 141 21618.68 419.89 42721.21 88888.00 2024-05-20 06:53:12.000 141 21618.65 419.93 42721.21 88888.00 2024-05-20 06:53:13.000 141 21618.59 419.92 42721.18 88888.00 2024-05-20 06:53:14.000 141 21618.55 419.88 42721.16 88888.00 2024-05-20 06:53:15.000 141 21618.54 419.88 42721.18 47981.81 2024-05-20 06:53:16.000 141 21618.52 419.94 42721.17 88888.00 2024-05-20 06:53:17.000 141 21618.49 420.02 42721.12 88888.00 2024-05-20 06:53:18.000 141 21618.44 420.04 42721.06 88888.00 2024-05-20 06:53:19.000 141 21618.37 420.02 42721.02 88888.00 2024-05-20 06:53:20.000 141 21618.31 420.03 42721.04 47981.42 2024-05-20 06:53:21.000 141 21618.29 420.03 42721.08 88888.00 2024-05-20 06:53:22.000 141 21618.29 420.02 42721.11 88888.00 2024-05-20 06:53:23.000 141 21618.29 420.02 42721.11 88888.00 2024-05-20 06:53:24.000 141 21618.28 420.05 42721.12 88888.00 2024-05-20 06:53:25.000 141 21618.29 420.06 42721.13 47980.83 2024-05-20 06:53:26.000 141 21618.31 420.06 42721.11 88888.00 2024-05-20 06:53:27.000 141 21618.34 420.09 42721.10 88888.00 2024-05-20 06:53:28.000 141 21618.38 420.14 42721.11 88888.00 2024-05-20 06:53:29.000 141 21618.42 420.17 42721.11 88888.00 2024-05-20 06:53:30.000 141 21618.49 420.19 42721.09 47981.12 2024-05-20 06:53:31.000 141 21618.54 420.19 42721.10 88888.00 2024-05-20 06:53:32.000 141 21618.53 420.16 42721.12 88888.00 2024-05-20 06:53:33.000 141 21618.54 420.15 42721.16 88888.00 2024-05-20 06:53:34.000 141 21618.56 420.19 42721.23 88888.00 2024-05-20 06:53:35.000 141 21618.53 420.24 42721.25 47981.34 2024-05-20 06:53:36.000 141 21618.49 420.25 42721.23 88888.00 2024-05-20 06:53:37.000 141 21618.48 420.25 42721.23 88888.00 2024-05-20 06:53:38.000 141 21618.50 420.26 42721.24 88888.00 2024-05-20 06:53:39.000 141 21618.55 420.28 42721.24 88888.00 2024-05-20 06:53:40.000 141 21618.58 420.29 42721.25 47981.69 2024-05-20 06:53:41.000 141 21618.57 420.28 42721.28 88888.00 2024-05-20 06:53:42.000 141 21618.57 420.25 42721.29 88888.00 2024-05-20 06:53:43.000 141 21618.54 420.19 42721.26 88888.00 2024-05-20 06:53:44.000 141 21618.50 420.17 42721.18 88888.00 2024-05-20 06:53:45.000 141 21618.51 420.22 42721.14 47981.77 2024-05-20 06:53:46.000 141 21618.56 420.25 42721.16 88888.00 2024-05-20 06:53:47.000 141 21618.56 420.23 42721.21 88888.00 2024-05-20 06:53:48.000 141 21618.50 420.24 42721.27 88888.00 2024-05-20 06:53:49.000 141 21618.45 420.27 42721.29 88888.00 2024-05-20 06:53:50.000 141 21618.48 420.27 42721.29 47981.75 2024-05-20 06:53:51.000 141 21618.53 420.30 42721.27 88888.00 2024-05-20 06:53:52.000 141 21618.53 420.35 42721.26 88888.00 2024-05-20 06:53:53.000 141 21618.51 420.37 42721.23 88888.00 2024-05-20 06:53:54.000 141 21618.53 420.36 42721.19 88888.00 2024-05-20 06:53:55.000 141 21618.57 420.32 42721.17 47981.25 2024-05-20 06:53:56.000 141 21618.60 420.31 42721.16 88888.00 2024-05-20 06:53:57.000 141 21618.65 420.32 42721.16 88888.00 2024-05-20 06:53:58.000 141 21618.71 420.32 42721.19 88888.00 2024-05-20 06:53:59.000 141 21618.75 420.28 42721.20 88888.00 2024-05-20 06:54:00.000 141 21618.74 420.27 42721.17 47981.64 2024-05-20 06:54:01.000 141 21618.73 420.33 42721.13 88888.00 2024-05-20 06:54:02.000 141 21618.74 420.38 42721.12 88888.00 2024-05-20 06:54:03.000 141 21618.77 420.36 42721.13 88888.00 2024-05-20 06:54:04.000 141 21618.81 420.30 42721.12 88888.00 2024-05-20 06:54:05.000 141 21618.83 420.28 42721.12 47981.34 2024-05-20 06:54:06.000 141 21618.81 420.32 42721.13 88888.00 2024-05-20 06:54:07.000 141 21618.78 420.40 42721.14 88888.00 2024-05-20 06:54:08.000 141 21618.76 420.45 42721.14 88888.00 2024-05-20 06:54:09.000 141 21618.77 420.47 42721.18 88888.00 2024-05-20 06:54:10.000 141 21618.77 420.46 42721.23 47981.36 2024-05-20 06:54:11.000 141 21618.73 420.42 42721.27 88888.00 2024-05-20 06:54:12.000 141 21618.65 420.40 42721.23 88888.00 2024-05-20 06:54:13.000 141 21618.61 420.44 42721.21 88888.00 2024-05-20 06:54:14.000 141 21618.66 420.50 42721.21 88888.00 2024-05-20 06:54:15.000 141 21618.69 420.56 42721.21 99999.00 2024-05-20 06:54:16.000 141 21618.68 420.63 42721.19 99999.00 2024-05-20 06:54:17.000 141 21618.68 420.68 42721.23 99999.00 2024-05-20 06:54:18.000 141 21618.69 420.70 42721.27 99999.00 2024-05-20 06:54:19.000 141 21618.66 420.69 42721.27 99999.00 2024-05-20 06:54:20.000 141 21618.60 420.66 42721.29 47981.52 2024-05-20 06:54:21.000 141 21618.52 420.65 42721.31 88888.00 2024-05-20 06:54:22.000 141 21618.44 420.72 42721.28 88888.00 2024-05-20 06:54:23.000 141 21618.40 420.80 42721.29 88888.00 2024-05-20 06:54:24.000 141 21618.40 420.85 42721.34 88888.00 2024-05-20 06:54:25.000 141 21618.38 420.91 42721.35 47981.71 2024-05-20 06:54:26.000 141 21618.36 420.94 42721.33 88888.00 2024-05-20 06:54:27.000 141 21618.37 420.94 42721.33 88888.00 2024-05-20 06:54:28.000 141 21618.38 420.95 42721.31 88888.00 2024-05-20 06:54:29.000 141 21618.39 420.95 42721.27 88888.00 2024-05-20 06:54:30.000 141 21618.40 420.90 42721.24 47981.78 2024-05-20 06:54:31.000 141 21618.42 420.89 42721.27 88888.00 2024-05-20 06:54:32.000 141 21618.47 420.95 42721.31 88888.00 2024-05-20 06:54:33.000 141 21618.47 420.97 42721.30 88888.00 2024-05-20 06:54:34.000 141 21618.43 420.94 42721.30 88888.00 2024-05-20 06:54:35.000 141 21618.42 420.94 42721.31 47981.83 2024-05-20 06:54:36.000 141 21618.44 420.98 42721.27 88888.00 2024-05-20 06:54:37.000 141 21618.44 420.99 42721.23 88888.00 2024-05-20 06:54:38.000 141 21618.41 421.00 42721.23 88888.00 2024-05-20 06:54:39.000 141 21618.44 421.02 42721.25 88888.00 2024-05-20 06:54:40.000 141 21618.53 421.04 42721.21 47980.95 2024-05-20 06:54:41.000 141 21618.58 421.04 42721.15 88888.00 2024-05-20 06:54:42.000 141 21618.58 421.01 42721.11 88888.00 2024-05-20 06:54:43.000 141 21618.60 420.98 42721.13 88888.00 2024-05-20 06:54:44.000 141 21618.66 420.93 42721.16 88888.00 2024-05-20 06:54:45.000 141 21618.71 420.87 42721.17 47981.68 2024-05-20 06:54:46.000 141 21618.72 420.86 42721.18 88888.00 2024-05-20 06:54:47.000 141 21618.71 420.88 42721.21 88888.00 2024-05-20 06:54:48.000 141 21618.72 420.90 42721.21 88888.00 2024-05-20 06:54:49.000 141 21618.73 420.92 42721.19 88888.00 2024-05-20 06:54:50.000 141 21618.72 420.94 42721.16 47981.97 2024-05-20 06:54:51.000 141 21618.71 420.90 42721.09 88888.00 2024-05-20 06:54:52.000 141 21618.71 420.85 42721.05 88888.00 2024-05-20 06:54:53.000 141 21618.72 420.81 42721.06 88888.00 2024-05-20 06:54:54.000 141 21618.72 420.76 42721.05 88888.00 2024-05-20 06:54:55.000 141 21618.70 420.69 42721.03 47981.65 2024-05-20 06:54:56.000 141 21618.68 420.66 42721.00 88888.00 2024-05-20 06:54:57.000 141 21618.69 420.66 42720.96 88888.00 2024-05-20 06:54:58.000 141 21618.73 420.65 42720.97 88888.00 2024-05-20 06:54:59.000 141 21618.75 420.63 42721.00 88888.00 2024-05-20 06:55:00.000 141 21618.75 420.64 42721.02 47981.84 2024-05-20 06:55:01.000 141 21618.70 420.65 42721.00 88888.00 2024-05-20 06:55:02.000 141 21618.63 420.64 42720.94 88888.00 2024-05-20 06:55:03.000 141 21618.57 420.62 42720.94 88888.00 2024-05-20 06:55:04.000 141 21618.57 420.62 42720.96 88888.00 2024-05-20 06:55:05.000 141 21618.58 420.61 42720.96 47981.18 2024-05-20 06:55:06.000 141 21618.58 420.63 42720.96 88888.00 2024-05-20 06:55:07.000 141 21618.58 420.63 42720.96 88888.00 2024-05-20 06:55:08.000 141 21618.59 420.60 42720.96 88888.00 2024-05-20 06:55:09.000 141 21618.60 420.59 42720.93 88888.00 2024-05-20 06:55:10.000 141 21618.60 420.59 42720.90 47981.71 2024-05-20 06:55:11.000 141 21618.60 420.59 42720.89 88888.00 2024-05-20 06:55:12.000 141 21618.58 420.61 42720.89 88888.00 2024-05-20 06:55:13.000 141 21618.59 420.63 42720.88 88888.00 2024-05-20 06:55:14.000 141 21618.63 420.61 42720.90 88888.00 2024-05-20 06:55:15.000 141 21618.65 420.56 42720.94 47980.87 2024-05-20 06:55:16.000 141 21618.63 420.52 42720.92 88888.00 2024-05-20 06:55:17.000 141 21618.65 420.53 42720.89 88888.00 2024-05-20 06:55:18.000 141 21618.71 420.55 42720.88 88888.00 2024-05-20 06:55:19.000 141 21618.79 420.57 42720.88 88888.00 2024-05-20 06:55:20.000 141 21618.86 420.60 42720.87 47981.94 2024-05-20 06:55:21.000 141 21618.88 420.61 42720.86 88888.00 2024-05-20 06:55:22.000 141 21618.90 420.60 42720.85 88888.00 2024-05-20 06:55:23.000 141 21618.93 420.58 42720.84 88888.00 2024-05-20 06:55:24.000 141 21618.97 420.58 42720.81 88888.00 2024-05-20 06:55:25.000 141 21619.01 420.59 42720.79 47980.88 2024-05-20 06:55:26.000 141 21619.06 420.58 42720.80 88888.00 2024-05-20 06:55:27.000 141 21619.08 420.60 42720.83 88888.00 2024-05-20 06:55:28.000 141 21619.03 420.70 42720.83 88888.00 2024-05-20 06:55:29.000 141 21618.97 420.79 42720.81 88888.00 2024-05-20 06:55:30.000 141 21618.96 420.75 42720.79 47981.08 2024-05-20 06:55:31.000 141 21618.98 420.66 42720.80 88888.00 2024-05-20 06:55:32.000 141 21619.00 420.61 42720.81 88888.00 2024-05-20 06:55:33.000 141 21619.01 420.59 42720.79 88888.00 2024-05-20 06:55:34.000 141 21619.02 420.59 42720.80 88888.00 2024-05-20 06:55:35.000 141 21619.04 420.60 42720.84 47981.52 2024-05-20 06:55:36.000 141 21619.04 420.57 42720.83 88888.00 2024-05-20 06:55:37.000 141 21619.03 420.54 42720.78 88888.00 2024-05-20 06:55:38.000 141 21619.00 420.54 42720.76 88888.00 2024-05-20 06:55:39.000 141 21618.97 420.53 42720.78 88888.00 2024-05-20 06:55:40.000 141 21618.93 420.51 42720.81 47981.76 2024-05-20 06:55:41.000 141 21618.88 420.52 42720.82 88888.00 2024-05-20 06:55:42.000 141 21618.82 420.53 42720.81 88888.00 2024-05-20 06:55:43.000 141 21618.77 420.55 42720.78 88888.00 2024-05-20 06:55:44.000 141 21618.78 420.61 42720.77 88888.00 2024-05-20 06:55:45.000 141 21618.81 420.67 42720.78 47981.27 2024-05-20 06:55:46.000 141 21618.82 420.71 42720.76 88888.00 2024-05-20 06:55:47.000 141 21618.81 420.73 42720.74 88888.00 2024-05-20 06:55:48.000 141 21618.79 420.76 42720.74 88888.00 2024-05-20 06:55:49.000 141 21618.79 420.79 42720.75 88888.00 2024-05-20 06:55:50.000 141 21618.82 420.86 42720.79 47981.61 2024-05-20 06:55:51.000 141 21618.84 420.92 42720.82 88888.00 2024-05-20 06:55:52.000 141 21618.82 420.93 42720.83 88888.00 2024-05-20 06:55:53.000 141 21618.80 420.94 42720.82 88888.00 2024-05-20 06:55:54.000 141 21618.77 420.99 42720.82 88888.00 2024-05-20 06:55:55.000 141 21618.74 421.02 42720.82 47981.01 2024-05-20 06:55:56.000 141 21618.70 421.02 42720.82 88888.00 2024-05-20 06:55:57.000 141 21618.69 421.02 42720.84 88888.00 2024-05-20 06:55:58.000 141 21618.71 421.02 42720.82 88888.00 2024-05-20 06:55:59.000 141 21618.75 421.03 42720.76 88888.00 2024-05-20 06:56:00.000 141 21618.78 421.05 42720.71 47980.82 2024-05-20 06:56:01.000 141 21618.82 421.03 42720.75 88888.00 2024-05-20 06:56:02.000 141 21618.88 420.98 42720.81 88888.00 2024-05-20 06:56:03.000 141 21618.92 420.92 42720.84 88888.00 2024-05-20 06:56:04.000 141 21618.94 420.86 42720.81 88888.00 2024-05-20 06:56:05.000 141 21618.92 420.76 42720.73 47980.94 2024-05-20 06:56:06.000 141 21618.94 420.65 42720.68 88888.00 2024-05-20 06:56:07.000 141 21619.01 420.57 42720.67 88888.00 2024-05-20 06:56:08.000 141 21619.08 420.53 42720.68 88888.00 2024-05-20 06:56:09.000 141 21619.13 420.51 42720.65 88888.00 2024-05-20 06:56:10.000 141 21619.17 420.53 42720.61 47981.80 2024-05-20 06:56:11.000 141 21619.22 420.58 42720.57 88888.00 2024-05-20 06:56:12.000 141 21619.26 420.59 42720.57 88888.00 2024-05-20 06:56:13.000 141 21619.27 420.57 42720.61 88888.00 2024-05-20 06:56:14.000 141 21619.24 420.58 42720.66 88888.00 2024-05-20 06:56:15.000 141 21619.18 420.63 42720.69 47981.58 2024-05-20 06:56:16.000 141 21619.13 420.66 42720.71 88888.00 2024-05-20 06:56:17.000 141 21619.07 420.65 42720.72 88888.00 2024-05-20 06:56:18.000 141 21618.96 420.65 42720.74 88888.00 2024-05-20 06:56:19.000 141 21618.90 420.69 42720.77 88888.00 2024-05-20 06:56:20.000 141 21618.90 420.74 42720.77 47981.26 2024-05-20 06:56:21.000 141 21618.85 420.70 42720.70 88888.00 2024-05-20 06:56:22.000 141 21618.77 420.62 42720.64 88888.00 2024-05-20 06:56:23.000 141 21618.72 420.59 42720.65 88888.00 2024-05-20 06:56:24.000 141 21618.64 420.62 42720.65 88888.00 2024-05-20 06:56:25.000 141 21618.57 420.64 42720.62 47981.25 2024-05-20 06:56:26.000 141 21618.56 420.61 42720.59 88888.00 2024-05-20 06:56:27.000 141 21618.60 420.54 42720.55 88888.00 2024-05-20 06:56:28.000 141 21618.64 420.45 42720.51 88888.00 2024-05-20 06:56:29.000 141 21618.65 420.37 42720.46 88888.00 2024-05-20 06:56:30.000 141 21618.63 420.32 42720.43 99999.00 2024-05-20 06:56:31.000 141 21618.62 420.30 42720.41 99999.00 2024-05-20 06:56:32.000 141 21618.64 420.32 42720.43 99999.00 2024-05-20 06:56:33.000 141 21618.66 420.34 42720.46 99999.00 2024-05-20 06:56:34.000 141 21618.67 420.33 42720.46 99999.00 2024-05-20 06:56:35.000 141 21618.71 420.29 42720.43 99999.00 2024-05-20 06:56:36.000 141 21618.76 420.26 42720.39 99999.00 2024-05-20 06:56:37.000 141 21618.84 420.24 42720.37 99999.00 2024-05-20 06:56:38.000 141 21618.94 420.22 42720.38 99999.00 2024-05-20 06:56:39.000 141 21619.00 420.18 42720.38 99999.00 2024-05-20 06:56:40.000 141 21619.03 420.19 42720.40 99999.00 2024-05-20 06:56:41.000 141 21619.06 420.25 42720.43 99999.00 2024-05-20 06:56:42.000 141 21619.08 420.32 42720.44 99999.00 2024-05-20 06:56:43.000 141 21619.08 420.38 42720.47 99999.00 2024-05-20 06:56:44.000 141 21619.09 420.40 42720.50 99999.00 2024-05-20 06:56:45.000 141 21619.15 420.40 42720.54 47980.76 2024-05-20 06:56:46.000 141 21619.21 420.41 42720.56 88888.00 2024-05-20 06:56:47.000 141 21619.19 420.42 42720.55 88888.00 2024-05-20 06:56:48.000 141 21619.08 420.41 42720.51 88888.00 2024-05-20 06:56:49.000 141 21619.00 420.37 42720.49 88888.00 2024-05-20 06:56:50.000 141 21618.96 420.35 42720.50 47980.72 2024-05-20 06:56:51.000 141 21618.92 420.36 42720.47 88888.00 2024-05-20 06:56:52.000 141 21618.92 420.38 42720.44 88888.00 2024-05-20 06:56:53.000 141 21618.96 420.35 42720.44 88888.00 2024-05-20 06:56:54.000 141 21618.99 420.30 42720.45 88888.00 2024-05-20 06:56:55.000 141 21618.97 420.24 42720.43 47980.61 2024-05-20 06:56:56.000 141 21618.94 420.21 42720.41 88888.00 2024-05-20 06:56:57.000 141 21618.91 420.21 42720.41 88888.00 2024-05-20 06:56:58.000 141 21618.88 420.20 42720.39 88888.00 2024-05-20 06:56:59.000 141 21618.85 420.18 42720.34 88888.00 2024-05-20 06:57:00.000 141 21618.84 420.19 42720.30 47980.89 2024-05-20 06:57:01.000 141 21618.86 420.21 42720.30 88888.00 2024-05-20 06:57:02.000 141 21618.88 420.23 42720.32 88888.00 2024-05-20 06:57:03.000 141 21618.90 420.25 42720.31 88888.00 2024-05-20 06:57:04.000 141 21618.92 420.25 42720.26 88888.00 2024-05-20 06:57:05.000 141 21618.94 420.22 42720.23 47980.90 2024-05-20 06:57:06.000 141 21618.95 420.20 42720.24 88888.00 2024-05-20 06:57:07.000 141 21618.94 420.18 42720.27 88888.00 2024-05-20 06:57:08.000 141 21618.95 420.17 42720.28 88888.00 2024-05-20 06:57:09.000 141 21618.96 420.15 42720.27 88888.00 2024-05-20 06:57:10.000 141 21618.97 420.16 42720.27 47980.34 2024-05-20 06:57:11.000 141 21618.98 420.20 42720.24 88888.00 2024-05-20 06:57:12.000 141 21618.98 420.20 42720.18 88888.00 2024-05-20 06:57:13.000 141 21619.02 420.19 42720.16 88888.00 2024-05-20 06:57:14.000 141 21619.07 420.19 42720.14 88888.00 2024-05-20 06:57:15.000 141 21619.11 420.17 42720.11 47981.09 2024-05-20 06:57:16.000 141 21619.12 420.13 42720.11 88888.00 2024-05-20 06:57:17.000 141 21619.14 420.10 42720.15 88888.00 2024-05-20 06:57:18.000 141 21619.16 420.09 42720.21 88888.00 2024-05-20 06:57:19.000 141 21619.15 420.08 42720.23 88888.00 2024-05-20 06:57:20.000 141 21619.10 420.08 42720.21 47981.27 2024-05-20 06:57:21.000 141 21619.08 420.12 42720.19 88888.00 2024-05-20 06:57:22.000 141 21619.09 420.17 42720.22 88888.00 2024-05-20 06:57:23.000 141 21619.08 420.17 42720.26 88888.00 2024-05-20 06:57:24.000 141 21619.09 420.16 42720.28 88888.00 2024-05-20 06:57:25.000 141 21619.11 420.18 42720.29 47980.61 2024-05-20 06:57:26.000 141 21619.11 420.15 42720.26 88888.00 2024-05-20 06:57:27.000 141 21619.10 420.10 42720.21 88888.00 2024-05-20 06:57:28.000 141 21619.11 420.08 42720.18 88888.00 2024-05-20 06:57:29.000 141 21619.10 420.11 42720.15 88888.00 2024-05-20 06:57:30.000 141 21619.07 420.13 42720.13 47980.81 2024-05-20 06:57:31.000 141 21619.10 420.14 42720.14 88888.00 2024-05-20 06:57:32.000 141 21619.16 420.14 42720.16 88888.00 2024-05-20 06:57:33.000 141 21619.21 420.12 42720.21 88888.00 2024-05-20 06:57:34.000 141 21619.25 420.08 42720.23 88888.00 2024-05-20 06:57:35.000 141 21619.26 420.01 42720.17 47981.24 2024-05-20 06:57:36.000 141 21619.24 419.98 42720.07 88888.00 2024-05-20 06:57:37.000 141 21619.23 420.03 42720.04 88888.00 2024-05-20 06:57:38.000 141 21619.26 420.06 42720.09 88888.00 2024-05-20 06:57:39.000 141 21619.27 420.05 42720.12 88888.00 2024-05-20 06:57:40.000 141 21619.27 420.07 42720.12 47980.52 2024-05-20 06:57:41.000 141 21619.26 420.08 42720.14 88888.00 2024-05-20 06:57:42.000 141 21619.27 420.06 42720.16 88888.00 2024-05-20 06:57:43.000 141 21619.30 420.07 42720.16 88888.00 2024-05-20 06:57:44.000 141 21619.27 420.12 42720.14 88888.00 2024-05-20 06:57:45.000 141 21619.23 420.13 42720.09 99999.00 2024-05-20 06:57:46.000 141 21619.26 420.09 42720.06 99999.00 2024-05-20 06:57:47.000 141 21619.32 420.07 42720.05 99999.00 2024-05-20 06:57:48.000 141 21619.35 420.08 42720.03 99999.00 2024-05-20 06:57:49.000 141 21619.33 420.09 42720.05 99999.00 2024-05-20 06:57:50.000 141 21619.33 420.09 42720.08 47981.20 2024-05-20 06:57:51.000 141 21619.35 420.11 42720.07 88888.00 2024-05-20 06:57:52.000 141 21619.32 420.13 42720.05 88888.00 2024-05-20 06:57:53.000 141 21619.24 420.13 42720.04 88888.00 2024-05-20 06:57:54.000 141 21619.17 420.10 42720.05 88888.00 2024-05-20 06:57:55.000 141 21619.17 420.07 42720.03 47981.16 2024-05-20 06:57:56.000 141 21619.17 420.10 42720.02 88888.00 2024-05-20 06:57:57.000 141 21619.14 420.13 42720.05 88888.00 2024-05-20 06:57:58.000 141 21619.10 420.12 42720.07 88888.00 2024-05-20 06:57:59.000 141 21619.09 420.10 42720.03 88888.00 2024-05-20 06:58:00.000 141 21619.10 420.09 42719.98 47981.10 2024-05-20 06:58:01.000 141 21619.13 420.10 42719.96 88888.00 2024-05-20 06:58:02.000 141 21619.18 420.10 42719.94 88888.00 2024-05-20 06:58:03.000 141 21619.24 420.10 42719.94 88888.00 2024-05-20 06:58:04.000 141 21619.33 420.10 42719.98 88888.00 2024-05-20 06:58:05.000 141 21619.39 420.08 42720.00 47980.62 2024-05-20 06:58:06.000 141 21619.41 420.11 42719.98 88888.00 2024-05-20 06:58:07.000 141 21619.40 420.21 42719.95 88888.00 2024-05-20 06:58:08.000 141 21619.35 420.27 42719.92 88888.00 2024-05-20 06:58:09.000 141 21619.28 420.25 42719.91 88888.00 2024-05-20 06:58:10.000 141 21619.26 420.20 42719.96 47980.97 2024-05-20 06:58:11.000 141 21619.28 420.19 42720.02 88888.00 2024-05-20 06:58:12.000 141 21619.32 420.18 42720.04 88888.00 2024-05-20 06:58:13.000 141 21619.35 420.16 42720.02 88888.00 2024-05-20 06:58:14.000 141 21619.35 420.19 42720.00 88888.00 2024-05-20 06:58:15.000 141 21619.32 420.25 42719.99 47981.15 2024-05-20 06:58:16.000 141 21619.30 420.30 42719.98 88888.00 2024-05-20 06:58:17.000 141 21619.24 420.32 42719.98 88888.00 2024-05-20 06:58:18.000 141 21619.18 420.34 42720.00 88888.00 2024-05-20 06:58:19.000 141 21619.17 420.38 42720.02 88888.00 2024-05-20 06:58:20.000 141 21619.17 420.43 42720.02 47981.08 2024-05-20 06:58:21.000 141 21619.15 420.47 42720.04 88888.00 2024-05-20 06:58:22.000 141 21619.10 420.49 42720.08 88888.00 2024-05-20 06:58:23.000 141 21619.06 420.48 42720.11 88888.00 2024-05-20 06:58:24.000 141 21619.05 420.44 42720.11 88888.00 2024-05-20 06:58:25.000 141 21619.06 420.43 42720.11 47980.34 2024-05-20 06:58:26.000 141 21619.07 420.48 42720.12 88888.00 2024-05-20 06:58:27.000 141 21619.06 420.49 42720.12 88888.00 2024-05-20 06:58:28.000 141 21619.05 420.44 42720.13 88888.00 2024-05-20 06:58:29.000 141 21619.09 420.41 42720.14 88888.00 2024-05-20 06:58:30.000 141 21619.16 420.42 42720.14 99999.00 2024-05-20 06:58:31.000 141 21619.19 420.44 42720.12 99999.00 2024-05-20 06:58:32.000 141 21619.21 420.48 42720.12 99999.00 2024-05-20 06:58:33.000 141 21619.26 420.48 42720.11 99999.00 2024-05-20 06:58:34.000 141 21619.31 420.43 42720.11 99999.00 2024-05-20 06:58:35.000 141 21619.35 420.39 42720.12 47981.48 2024-05-20 06:58:36.000 141 21619.41 420.41 42720.14 88888.00 2024-05-20 06:58:37.000 141 21619.48 420.43 42720.18 88888.00 2024-05-20 06:58:38.000 141 21619.51 420.38 42720.18 88888.00 2024-05-20 06:58:39.000 141 21619.51 420.32 42720.14 88888.00 2024-05-20 06:58:40.000 141 21619.52 420.29 42720.10 47981.38 2024-05-20 06:58:41.000 141 21619.53 420.31 42720.10 88888.00 2024-05-20 06:58:42.000 141 21619.52 420.36 42720.07 88888.00 2024-05-20 06:58:43.000 141 21619.52 420.38 42720.03 88888.00 2024-05-20 06:58:44.000 141 21619.55 420.35 42720.05 88888.00 2024-05-20 06:58:45.000 141 21619.53 420.32 42720.07 47980.55 2024-05-20 06:58:46.000 141 21619.44 420.31 42720.08 88888.00 2024-05-20 06:58:47.000 141 21619.36 420.31 42720.09 88888.00 2024-05-20 06:58:48.000 141 21619.34 420.36 42720.11 88888.00 2024-05-20 06:58:49.000 141 21619.31 420.44 42720.14 88888.00 2024-05-20 06:58:50.000 141 21619.25 420.47 42720.12 47980.96 2024-05-20 06:58:51.000 141 21619.18 420.47 42720.07 88888.00 2024-05-20 06:58:52.000 141 21619.12 420.44 42720.07 88888.00 2024-05-20 06:58:53.000 141 21619.07 420.41 42720.06 88888.00 2024-05-20 06:58:54.000 141 21619.03 420.39 42720.01 88888.00 2024-05-20 06:58:55.000 141 21618.99 420.37 42719.99 47980.35 2024-05-20 06:58:56.000 141 21618.96 420.36 42720.02 88888.00 2024-05-20 06:58:57.000 141 21618.97 420.37 42720.02 88888.00 2024-05-20 06:58:58.000 141 21618.99 420.40 42720.00 88888.00 2024-05-20 06:58:59.000 141 21619.01 420.44 42719.98 88888.00 2024-05-20 06:59:00.000 141 21619.03 420.48 42720.00 47980.43 2024-05-20 06:59:01.000 141 21619.05 420.51 42720.04 88888.00 2024-05-20 06:59:02.000 141 21619.02 420.55 42720.03 88888.00 2024-05-20 06:59:03.000 141 21618.99 420.55 42719.98 88888.00 2024-05-20 06:59:04.000 141 21619.01 420.52 42719.96 88888.00 2024-05-20 06:59:05.000 141 21619.05 420.50 42719.98 47980.25 2024-05-20 06:59:06.000 141 21619.08 420.52 42720.00 88888.00 2024-05-20 06:59:07.000 141 21619.11 420.55 42720.02 88888.00 2024-05-20 06:59:08.000 141 21619.14 420.54 42720.03 88888.00 2024-05-20 06:59:09.000 141 21619.15 420.54 42720.03 88888.00 2024-05-20 06:59:10.000 141 21619.16 420.59 42720.03 47980.52 2024-05-20 06:59:11.000 141 21619.15 420.66 42720.05 88888.00 2024-05-20 06:59:12.000 141 21619.13 420.73 42720.04 88888.00 2024-05-20 06:59:13.000 141 21619.10 420.80 42720.04 88888.00 2024-05-20 06:59:14.000 141 21619.11 420.83 42720.09 88888.00 2024-05-20 06:59:15.000 141 21619.10 420.80 42720.15 47981.18 2024-05-20 06:59:16.000 141 21619.09 420.76 42720.17 88888.00 2024-05-20 06:59:17.000 141 21619.08 420.77 42720.16 88888.00 2024-05-20 06:59:18.000 141 21619.07 420.80 42720.12 88888.00 2024-05-20 06:59:19.000 141 21619.07 420.82 42720.10 88888.00 2024-05-20 06:59:20.000 141 21619.08 420.81 42720.12 47981.07 2024-05-20 06:59:21.000 141 21619.11 420.78 42720.16 88888.00 2024-05-20 06:59:22.000 141 21619.13 420.77 42720.21 88888.00 2024-05-20 06:59:23.000 141 21619.10 420.78 42720.21 88888.00 2024-05-20 06:59:24.000 141 21619.05 420.75 42720.18 88888.00 2024-05-20 06:59:25.000 141 21619.04 420.69 42720.14 47981.18 2024-05-20 06:59:26.000 141 21619.05 420.67 42720.13 88888.00 2024-05-20 06:59:27.000 141 21619.07 420.70 42720.12 88888.00 2024-05-20 06:59:28.000 141 21619.10 420.75 42720.13 88888.00 2024-05-20 06:59:29.000 141 21619.14 420.76 42720.18 88888.00 2024-05-20 06:59:30.000 141 21619.16 420.74 42720.20 47981.02 2024-05-20 06:59:31.000 141 21619.14 420.72 42720.17 88888.00 2024-05-20 06:59:32.000 141 21619.10 420.72 42720.15 88888.00 2024-05-20 06:59:33.000 141 21619.11 420.73 42720.19 88888.00 2024-05-20 06:59:34.000 141 21619.14 420.74 42720.21 88888.00 2024-05-20 06:59:35.000 141 21619.14 420.74 42720.16 47980.64 2024-05-20 06:59:36.000 141 21619.08 420.71 42720.11 88888.00 2024-05-20 06:59:37.000 141 21619.00 420.69 42720.12 88888.00 2024-05-20 06:59:38.000 141 21618.95 420.69 42720.17 88888.00 2024-05-20 06:59:39.000 141 21618.94 420.73 42720.21 88888.00 2024-05-20 06:59:40.000 141 21618.92 420.74 42720.22 47981.02 2024-05-20 06:59:41.000 141 21618.88 420.71 42720.22 88888.00 2024-05-20 06:59:42.000 141 21618.85 420.69 42720.20 88888.00 2024-05-20 06:59:43.000 141 21618.82 420.66 42720.18 88888.00 2024-05-20 06:59:44.000 141 21618.81 420.59 42720.16 88888.00 2024-05-20 06:59:45.000 141 21618.81 420.54 42720.17 47980.25 2024-05-20 06:59:46.000 141 21618.78 420.59 42720.20 88888.00 2024-05-20 06:59:47.000 141 21618.76 420.65 42720.21 88888.00 2024-05-20 06:59:48.000 141 21618.76 420.64 42720.21 88888.00 2024-05-20 06:59:49.000 141 21618.72 420.64 42720.19 88888.00 2024-05-20 06:59:50.000 141 21618.65 420.66 42720.18 47980.42 2024-05-20 06:59:51.000 141 21618.57 420.68 42720.18 88888.00 2024-05-20 06:59:52.000 141 21618.53 420.73 42720.16 88888.00 2024-05-20 06:59:53.000 141 21618.52 420.81 42720.17 88888.00 2024-05-20 06:59:54.000 141 21618.53 420.87 42720.21 88888.00 2024-05-20 06:59:55.000 141 21618.57 420.90 42720.27 47981.06 2024-05-20 06:59:56.000 141 21618.57 420.90 42720.27 88888.00 2024-05-20 06:59:57.000 141 21618.49 420.87 42720.22 88888.00 2024-05-20 06:59:58.000 141 21618.42 420.82 42720.19 88888.00 2024-05-20 06:59:59.000 141 21618.42 420.81 42720.18 88888.00 2024-05-20 07:00:00.000 141 21618.48 420.84 42720.18 47980.23 2024-05-20 07:00:01.000 141 21618.52 420.87 42720.23 88888.00 2024-05-20 07:00:02.000 141 21618.53 420.83 42720.25 88888.00 2024-05-20 07:00:03.000 141 21618.50 420.81 42720.22 88888.00 2024-05-20 07:00:04.000 141 21618.48 420.83 42720.22 88888.00 2024-05-20 07:00:05.000 141 21618.46 420.85 42720.24 47980.72 2024-05-20 07:00:06.000 141 21618.45 420.84 42720.23 88888.00 2024-05-20 07:00:07.000 141 21618.47 420.83 42720.20 88888.00 2024-05-20 07:00:08.000 141 21618.44 420.82 42720.21 88888.00 2024-05-20 07:00:09.000 141 21618.39 420.78 42720.24 88888.00 2024-05-20 07:00:10.000 141 21618.34 420.74 42720.24 47981.18 2024-05-20 07:00:11.000 141 21618.35 420.76 42720.26 88888.00 2024-05-20 07:00:12.000 141 21618.39 420.81 42720.31 88888.00 2024-05-20 07:00:13.000 141 21618.39 420.79 42720.29 88888.00 2024-05-20 07:00:14.000 141 21618.34 420.73 42720.25 88888.00 2024-05-20 07:00:15.000 141 21618.31 420.71 42720.27 47981.01 2024-05-20 07:00:16.000 141 21618.31 420.72 42720.29 88888.00 2024-05-20 07:00:17.000 141 21618.31 420.69 42720.27 88888.00 2024-05-20 07:00:18.000 141 21618.28 420.66 42720.26 88888.00 2024-05-20 07:00:19.000 141 21618.25 420.64 42720.24 88888.00 2024-05-20 07:00:20.000 141 21618.23 420.62 42720.21 47980.84 2024-05-20 07:00:21.000 141 21618.23 420.61 42720.21 88888.00 2024-05-20 07:00:22.000 141 21618.27 420.61 42720.24 88888.00 2024-05-20 07:00:23.000 141 21618.34 420.62 42720.26 88888.00 2024-05-20 07:00:24.000 141 21618.38 420.62 42720.23 88888.00 2024-05-20 07:00:25.000 141 21618.40 420.64 42720.19 47980.80 2024-05-20 07:00:26.000 141 21618.42 420.64 42720.15 88888.00 2024-05-20 07:00:27.000 141 21618.47 420.59 42720.12 88888.00 2024-05-20 07:00:28.000 141 21618.51 420.54 42720.12 88888.00 2024-05-20 07:00:29.000 141 21618.54 420.55 42720.14 88888.00 2024-05-20 07:00:30.000 141 21618.56 420.57 42720.18 47981.14 2024-05-20 07:00:31.000 141 21618.59 420.57 42720.19 88888.00 2024-05-20 07:00:32.000 141 21618.63 420.59 42720.21 88888.00 2024-05-20 07:00:33.000 141 21618.60 420.65 42720.21 88888.00 2024-05-20 07:00:34.000 141 21618.56 420.71 42720.22 88888.00 2024-05-20 07:00:35.000 141 21618.60 420.77 42720.25 47981.23 2024-05-20 07:00:36.000 141 21618.63 420.81 42720.29 88888.00 2024-05-20 07:00:37.000 141 21618.63 420.85 42720.31 88888.00 2024-05-20 07:00:38.000 141 21618.61 420.91 42720.28 88888.00 2024-05-20 07:00:39.000 141 21618.60 420.99 42720.23 88888.00 2024-05-20 07:00:40.000 141 21618.62 421.06 42720.24 47981.08 2024-05-20 07:00:41.000 141 21618.66 421.06 42720.29 88888.00 2024-05-20 07:00:42.000 141 21618.65 421.02 42720.32 88888.00 2024-05-20 07:00:43.000 141 21618.61 421.02 42720.33 88888.00 2024-05-20 07:00:44.000 141 21618.60 421.09 42720.34 88888.00 2024-05-20 07:00:45.000 141 21618.60 421.18 42720.36 47981.02 2024-05-20 07:00:46.000 141 21618.63 421.24 42720.38 88888.00 2024-05-20 07:00:47.000 141 21618.66 421.25 42720.38 88888.00 2024-05-20 07:00:48.000 141 21618.65 421.27 42720.40 88888.00 2024-05-20 07:00:49.000 141 21618.62 421.28 42720.41 88888.00 2024-05-20 07:00:50.000 141 21618.61 421.27 42720.40 47980.69 2024-05-20 07:00:51.000 141 21618.65 421.28 42720.41 88888.00 2024-05-20 07:00:52.000 141 21618.70 421.29 42720.44 88888.00 2024-05-20 07:00:53.000 141 21618.73 421.29 42720.48 88888.00 2024-05-20 07:00:54.000 141 21618.75 421.32 42720.53 88888.00 2024-05-20 07:00:55.000 141 21618.75 421.36 42720.57 47981.19 2024-05-20 07:00:56.000 141 21618.73 421.39 42720.54 88888.00 2024-05-20 07:00:57.000 141 21618.72 421.44 42720.43 88888.00 2024-05-20 07:00:58.000 141 21618.72 421.49 42720.36 88888.00 2024-05-20 07:00:59.000 141 21618.74 421.51 42720.39 88888.00 2024-05-20 07:01:00.000 141 21618.73 421.52 42720.48 47981.02 2024-05-20 07:01:01.000 141 21618.68 421.54 42720.51 88888.00 2024-05-20 07:01:02.000 141 21618.63 421.56 42720.46 88888.00 2024-05-20 07:01:03.000 141 21618.62 421.59 42720.46 88888.00 2024-05-20 07:01:04.000 141 21618.63 421.62 42720.53 88888.00 2024-05-20 07:01:05.000 141 21618.65 421.66 42720.59 47981.46 2024-05-20 07:01:06.000 141 21618.67 421.70 42720.60 88888.00 2024-05-20 07:01:07.000 141 21618.67 421.73 42720.59 88888.00 2024-05-20 07:01:08.000 141 21618.68 421.77 42720.56 88888.00 2024-05-20 07:01:09.000 141 21618.71 421.83 42720.53 88888.00 2024-05-20 07:01:10.000 141 21618.72 421.88 42720.55 47981.09 2024-05-20 07:01:11.000 141 21618.70 421.92 42720.62 88888.00 2024-05-20 07:01:12.000 141 21618.70 421.95 42720.69 88888.00 2024-05-20 07:01:13.000 141 21618.73 421.96 42720.72 88888.00 2024-05-20 07:01:14.000 141 21618.74 421.97 42720.69 88888.00 2024-05-20 07:01:15.000 141 21618.71 421.99 42720.62 47980.78 2024-05-20 07:01:16.000 141 21618.70 422.00 42720.57 88888.00 2024-05-20 07:01:17.000 141 21618.72 422.03 42720.60 88888.00 2024-05-20 07:01:18.000 141 21618.75 422.07 42720.66 88888.00 2024-05-20 07:01:19.000 141 21618.79 422.06 42720.68 88888.00 2024-05-20 07:01:20.000 141 21618.82 422.05 42720.67 47981.36 2024-05-20 07:01:21.000 141 21618.80 422.05 42720.64 88888.00 2024-05-20 07:01:22.000 141 21618.78 422.08 42720.62 88888.00 2024-05-20 07:01:23.000 141 21618.77 422.10 42720.64 88888.00 2024-05-20 07:01:24.000 141 21618.76 422.12 42720.65 88888.00 2024-05-20 07:01:25.000 141 21618.71 422.15 42720.65 47981.33 2024-05-20 07:01:26.000 141 21618.63 422.19 42720.66 88888.00 2024-05-20 07:01:27.000 141 21618.56 422.20 42720.68 88888.00 2024-05-20 07:01:28.000 141 21618.53 422.23 42720.71 88888.00 2024-05-20 07:01:29.000 141 21618.56 422.27 42720.73 88888.00 2024-05-20 07:01:30.000 141 21618.60 422.31 42720.72 47981.32 2024-05-20 07:01:31.000 141 21618.62 422.31 42720.71 88888.00 2024-05-20 07:01:32.000 141 21618.59 422.27 42720.68 88888.00 2024-05-20 07:01:33.000 141 21618.53 422.21 42720.62 88888.00 2024-05-20 07:01:34.000 141 21618.52 422.18 42720.58 88888.00 2024-05-20 07:01:35.000 141 21618.58 422.23 42720.60 47980.73 2024-05-20 07:01:36.000 141 21618.65 422.31 42720.64 88888.00 2024-05-20 07:01:37.000 141 21618.67 422.34 42720.65 88888.00 2024-05-20 07:01:38.000 141 21618.66 422.33 42720.66 88888.00 2024-05-20 07:01:39.000 141 21618.67 422.27 42720.67 88888.00 2024-05-20 07:01:40.000 141 21618.66 422.21 42720.68 47981.33 2024-05-20 07:01:41.000 141 21618.65 422.20 42720.66 88888.00 2024-05-20 07:01:42.000 141 21618.65 422.20 42720.65 88888.00 2024-05-20 07:01:43.000 141 21618.68 422.16 42720.64 88888.00 2024-05-20 07:01:44.000 141 21618.73 422.15 42720.64 88888.00 2024-05-20 07:01:45.000 141 21618.75 422.19 42720.64 47980.55 2024-05-20 07:01:46.000 141 21618.75 422.25 42720.65 88888.00 2024-05-20 07:01:47.000 141 21618.76 422.25 42720.66 88888.00 2024-05-20 07:01:48.000 141 21618.76 422.25 42720.65 88888.00 2024-05-20 07:01:49.000 141 21618.73 422.29 42720.62 88888.00 2024-05-20 07:01:50.000 141 21618.68 422.32 42720.62 47980.83 2024-05-20 07:01:51.000 141 21618.65 422.34 42720.64 88888.00 2024-05-20 07:01:52.000 141 21618.66 422.32 42720.62 88888.00 2024-05-20 07:01:53.000 141 21618.70 422.32 42720.60 88888.00 2024-05-20 07:01:54.000 141 21618.71 422.33 42720.56 88888.00 2024-05-20 07:01:55.000 141 21618.71 422.34 42720.52 47981.23 2024-05-20 07:01:56.000 141 21618.72 422.33 42720.52 88888.00 2024-05-20 07:01:57.000 141 21618.72 422.28 42720.54 88888.00 2024-05-20 07:01:58.000 141 21618.69 422.20 42720.54 88888.00 2024-05-20 07:01:59.000 141 21618.69 422.12 42720.49 88888.00 2024-05-20 07:02:00.000 141 21618.71 422.08 42720.46 47981.20 2024-05-20 07:02:01.000 141 21618.69 422.08 42720.48 88888.00 2024-05-20 07:02:02.000 141 21618.67 422.08 42720.52 88888.00 2024-05-20 07:02:03.000 141 21618.70 422.06 42720.54 88888.00 2024-05-20 07:02:04.000 141 21618.74 421.99 42720.50 88888.00 2024-05-20 07:02:05.000 141 21618.77 421.92 42720.46 47981.18 2024-05-20 07:02:06.000 141 21618.81 421.88 42720.44 88888.00 2024-05-20 07:02:07.000 141 21618.83 421.87 42720.42 88888.00 2024-05-20 07:02:08.000 141 21618.86 421.85 42720.38 88888.00 2024-05-20 07:02:09.000 141 21618.89 421.82 42720.34 88888.00 2024-05-20 07:02:10.000 141 21618.90 421.79 42720.34 47981.31 2024-05-20 07:02:11.000 141 21618.87 421.78 42720.35 88888.00 2024-05-20 07:02:12.000 141 21618.86 421.80 42720.34 88888.00 2024-05-20 07:02:13.000 141 21618.88 421.82 42720.33 88888.00 2024-05-20 07:02:14.000 141 21618.90 421.82 42720.32 88888.00 2024-05-20 07:02:15.000 141 21618.88 421.79 42720.29 47980.48 2024-05-20 07:02:16.000 141 21618.84 421.77 42720.25 88888.00 2024-05-20 07:02:17.000 141 21618.78 421.79 42720.25 88888.00 2024-05-20 07:02:18.000 141 21618.77 421.82 42720.29 88888.00 2024-05-20 07:02:19.000 141 21618.81 421.83 42720.31 88888.00 2024-05-20 07:02:20.000 141 21618.82 421.83 42720.32 47980.99 2024-05-20 07:02:21.000 141 21618.76 421.80 42720.28 88888.00 2024-05-20 07:02:22.000 141 21618.70 421.75 42720.22 88888.00 2024-05-20 07:02:23.000 141 21618.66 421.72 42720.19 88888.00 2024-05-20 07:02:24.000 141 21618.64 421.73 42720.21 88888.00 2024-05-20 07:02:25.000 141 21618.62 421.75 42720.23 47981.25 2024-05-20 07:02:26.000 141 21618.62 421.78 42720.25 88888.00 2024-05-20 07:02:27.000 141 21618.60 421.81 42720.25 88888.00 2024-05-20 07:02:28.000 141 21618.60 421.79 42720.25 88888.00 2024-05-20 07:02:29.000 141 21618.61 421.74 42720.25 88888.00 2024-05-20 07:02:30.000 141 21618.63 421.68 42720.23 47980.06 2024-05-20 07:02:31.000 141 21618.66 421.66 42720.20 88888.00 2024-05-20 07:02:32.000 141 21618.71 421.67 42720.20 88888.00 2024-05-20 07:02:33.000 141 21618.73 421.69 42720.21 88888.00 2024-05-20 07:02:34.000 141 21618.68 421.70 42720.21 88888.00 2024-05-20 07:02:35.000 141 21618.62 421.72 42720.17 47980.91 2024-05-20 07:02:36.000 141 21618.62 421.80 42720.16 88888.00 2024-05-20 07:02:37.000 141 21618.65 421.90 42720.20 88888.00 2024-05-20 07:02:38.000 141 21618.64 421.92 42720.24 88888.00 2024-05-20 07:02:39.000 141 21618.60 421.88 42720.23 88888.00 2024-05-20 07:02:40.000 141 21618.57 421.85 42720.23 47980.80 2024-05-20 07:02:41.000 141 21618.59 421.87 42720.23 88888.00 2024-05-20 07:02:42.000 141 21618.63 421.91 42720.20 88888.00 2024-05-20 07:02:43.000 141 21618.63 421.95 42720.17 88888.00 2024-05-20 07:02:44.000 141 21618.61 421.94 42720.19 88888.00 2024-05-20 07:02:45.000 141 21618.60 421.92 42720.21 47980.34 2024-05-20 07:02:46.000 141 21618.60 421.90 42720.21 88888.00 2024-05-20 07:02:47.000 141 21618.61 421.87 42720.21 88888.00 2024-05-20 07:02:48.000 141 21618.62 421.86 42720.22 88888.00 2024-05-20 07:02:49.000 141 21618.60 421.87 42720.23 88888.00 2024-05-20 07:02:50.000 141 21618.59 421.86 42720.21 47980.77 2024-05-20 07:02:51.000 141 21618.57 421.84 42720.20 88888.00 2024-05-20 07:02:52.000 141 21618.55 421.85 42720.17 88888.00 2024-05-20 07:02:53.000 141 21618.56 421.86 42720.13 88888.00 2024-05-20 07:02:54.000 141 21618.60 421.86 42720.14 88888.00 2024-05-20 07:02:55.000 141 21618.63 421.85 42720.18 47980.83 2024-05-20 07:02:56.000 141 21618.62 421.83 42720.20 88888.00 2024-05-20 07:02:57.000 141 21618.55 421.83 42720.15 88888.00 2024-05-20 07:02:58.000 141 21618.47 421.83 42720.09 88888.00 2024-05-20 07:02:59.000 141 21618.45 421.85 42720.07 88888.00 2024-05-20 07:03:00.000 141 21618.47 421.85 42720.13 47980.59 2024-05-20 07:03:01.000 141 21618.48 421.83 42720.19 88888.00 2024-05-20 07:03:02.000 141 21618.47 421.85 42720.21 88888.00 2024-05-20 07:03:03.000 141 21618.46 421.91 42720.20 88888.00 2024-05-20 07:03:04.000 141 21618.44 421.95 42720.19 88888.00 2024-05-20 07:03:05.000 141 21618.44 421.94 42720.20 47980.23 2024-05-20 07:03:06.000 141 21618.47 421.90 42720.20 88888.00 2024-05-20 07:03:07.000 141 21618.49 421.87 42720.18 88888.00 2024-05-20 07:03:08.000 141 21618.50 421.82 42720.19 88888.00 2024-05-20 07:03:09.000 141 21618.51 421.78 42720.20 88888.00 2024-05-20 07:03:10.000 141 21618.53 421.81 42720.23 47980.81 2024-05-20 07:03:11.000 141 21618.53 421.86 42720.24 88888.00 2024-05-20 07:03:12.000 141 21618.51 421.83 42720.19 88888.00 2024-05-20 07:03:13.000 141 21618.47 421.77 42720.12 88888.00 2024-05-20 07:03:14.000 141 21618.46 421.74 42720.12 88888.00 2024-05-20 07:03:15.000 141 21618.48 421.75 42720.15 47980.78 2024-05-20 07:03:16.000 141 21618.48 421.74 42720.16 88888.00 2024-05-20 07:03:17.000 141 21618.48 421.74 42720.16 88888.00 2024-05-20 07:03:18.000 141 21618.54 421.76 42720.19 88888.00 2024-05-20 07:03:19.000 141 21618.64 421.77 42720.24 88888.00 2024-05-20 07:03:20.000 141 21618.66 421.76 42720.24 47980.06 2024-05-20 07:03:21.000 141 21618.61 421.74 42720.18 88888.00 2024-05-20 07:03:22.000 141 21618.63 421.71 42720.17 88888.00 2024-05-20 07:03:23.000 141 21618.69 421.66 42720.18 88888.00 2024-05-20 07:03:24.000 141 21618.70 421.60 42720.17 88888.00 2024-05-20 07:03:25.000 141 21618.64 421.58 42720.16 47980.71 2024-05-20 07:03:26.000 141 21618.58 421.61 42720.14 88888.00 2024-05-20 07:03:27.000 141 21618.58 421.62 42720.10 88888.00 2024-05-20 07:03:28.000 141 21618.62 421.56 42720.05 88888.00 2024-05-20 07:03:29.000 141 21618.63 421.49 42720.04 88888.00 2024-05-20 07:03:30.000 141 21618.64 421.44 42720.04 47980.68 2024-05-20 07:03:31.000 141 21618.66 421.40 42720.01 88888.00 2024-05-20 07:03:32.000 141 21618.67 421.41 42719.98 88888.00 2024-05-20 07:03:33.000 141 21618.63 421.47 42719.98 88888.00 2024-05-20 07:03:34.000 141 21618.55 421.54 42719.97 88888.00 2024-05-20 07:03:35.000 141 21618.53 421.57 42719.99 47980.51 2024-05-20 07:03:36.000 141 21618.57 421.55 42720.04 88888.00 2024-05-20 07:03:37.000 141 21618.59 421.50 42720.04 88888.00 2024-05-20 07:03:38.000 141 21618.56 421.48 42720.02 88888.00 2024-05-20 07:03:39.000 141 21618.52 421.51 42720.00 88888.00 2024-05-20 07:03:40.000 141 21618.50 421.57 42720.02 47979.74 2024-05-20 07:03:41.000 141 21618.47 421.62 42720.06 88888.00 2024-05-20 07:03:42.000 141 21618.44 421.65 42720.11 88888.00 2024-05-20 07:03:43.000 141 21618.45 421.65 42720.13 88888.00 2024-05-20 07:03:44.000 141 21618.47 421.65 42720.11 88888.00 2024-05-20 07:03:45.000 141 21618.42 421.67 42720.06 47980.04 2024-05-20 07:03:46.000 141 21618.35 421.66 42720.01 88888.00 2024-05-20 07:03:47.000 141 21618.34 421.63 42719.98 88888.00 2024-05-20 07:03:48.000 141 21618.37 421.60 42719.97 88888.00 2024-05-20 07:03:49.000 141 21618.36 421.59 42719.97 88888.00 2024-05-20 07:03:50.000 141 21618.34 421.60 42719.95 47979.95 2024-05-20 07:03:51.000 141 21618.34 421.62 42719.95 88888.00 2024-05-20 07:03:52.000 141 21618.36 421.63 42719.98 88888.00 2024-05-20 07:03:53.000 141 21618.34 421.64 42720.00 88888.00 2024-05-20 07:03:54.000 141 21618.28 421.65 42720.01 88888.00 2024-05-20 07:03:55.000 141 21618.19 421.68 42720.02 47979.83 2024-05-20 07:03:56.000 141 21618.14 421.72 42720.04 88888.00 2024-05-20 07:03:57.000 141 21618.14 421.77 42720.05 88888.00 2024-05-20 07:03:58.000 141 21618.13 421.79 42720.04 88888.00 2024-05-20 07:03:59.000 141 21618.11 421.77 42720.06 88888.00 2024-05-20 07:04:00.000 141 21618.09 421.76 42720.10 47980.27 2024-05-20 07:04:01.000 141 21618.07 421.76 42720.13 88888.00 2024-05-20 07:04:02.000 141 21618.05 421.78 42720.12 88888.00 2024-05-20 07:04:03.000 141 21618.02 421.77 42720.09 88888.00 2024-05-20 07:04:04.000 141 21617.97 421.71 42720.07 88888.00 2024-05-20 07:04:05.000 141 21617.93 421.66 42720.08 47980.08 2024-05-20 07:04:06.000 141 21617.93 421.68 42720.11 88888.00 2024-05-20 07:04:07.000 141 21617.93 421.74 42720.12 88888.00 2024-05-20 07:04:08.000 141 21617.92 421.74 42720.11 88888.00 2024-05-20 07:04:09.000 141 21617.89 421.71 42720.04 88888.00 2024-05-20 07:04:10.000 141 21617.85 421.68 42720.01 47980.48 2024-05-20 07:04:11.000 141 21617.84 421.69 42720.06 88888.00 2024-05-20 07:04:12.000 141 21617.88 421.70 42720.12 88888.00 2024-05-20 07:04:13.000 141 21617.90 421.68 42720.13 88888.00 2024-05-20 07:04:14.000 141 21617.91 421.66 42720.12 88888.00 2024-05-20 07:04:15.000 141 21617.90 421.65 42720.10 47980.43 2024-05-20 07:04:16.000 141 21617.90 421.63 42720.04 88888.00 2024-05-20 07:04:17.000 141 21617.91 421.62 42719.99 88888.00 2024-05-20 07:04:18.000 141 21617.91 421.62 42720.00 88888.00 2024-05-20 07:04:19.000 141 21617.90 421.60 42720.04 88888.00 2024-05-20 07:04:20.000 141 21617.92 421.62 42720.07 47980.81 2024-05-20 07:04:21.000 141 21617.98 421.65 42720.10 88888.00 2024-05-20 07:04:22.000 141 21618.02 421.64 42720.12 88888.00 2024-05-20 07:04:23.000 141 21617.98 421.58 42720.10 88888.00 2024-05-20 07:04:24.000 141 21617.94 421.55 42720.07 88888.00 2024-05-20 07:04:25.000 141 21617.97 421.59 42720.08 47980.52 2024-05-20 07:04:26.000 141 21617.96 421.59 42720.05 88888.00 2024-05-20 07:04:27.000 141 21617.90 421.52 42719.99 88888.00 2024-05-20 07:04:28.000 141 21617.90 421.45 42719.98 88888.00 2024-05-20 07:04:29.000 141 21617.94 421.43 42720.00 88888.00 2024-05-20 07:04:30.000 141 21617.98 421.43 42720.00 47979.68 2024-05-20 07:04:31.000 141 21618.02 421.45 42719.99 88888.00 2024-05-20 07:04:32.000 141 21618.07 421.47 42720.00 88888.00 2024-05-20 07:04:33.000 141 21618.08 421.47 42720.00 88888.00 2024-05-20 07:04:34.000 141 21618.07 421.44 42719.97 88888.00 2024-05-20 07:04:35.000 141 21618.08 421.43 42719.94 47980.43 2024-05-20 07:04:36.000 141 21618.11 421.46 42719.94 88888.00 2024-05-20 07:04:37.000 141 21618.13 421.48 42719.96 88888.00 2024-05-20 07:04:38.000 141 21618.16 421.47 42719.98 88888.00 2024-05-20 07:04:39.000 141 21618.16 421.45 42719.94 88888.00 2024-05-20 07:04:40.000 141 21618.14 421.44 42719.88 47980.46 2024-05-20 07:04:41.000 141 21618.16 421.44 42719.86 88888.00 2024-05-20 07:04:42.000 141 21618.23 421.38 42719.89 88888.00 2024-05-20 07:04:43.000 141 21618.28 421.30 42719.90 88888.00 2024-05-20 07:04:44.000 141 21618.29 421.26 42719.87 88888.00 2024-05-20 07:04:45.000 141 21618.31 421.26 42719.84 47980.03 2024-05-20 07:04:46.000 141 21618.35 421.29 42719.84 88888.00 2024-05-20 07:04:47.000 141 21618.41 421.31 42719.82 88888.00 2024-05-20 07:04:48.000 141 21618.44 421.29 42719.82 88888.00 2024-05-20 07:04:49.000 141 21618.50 421.25 42719.80 88888.00 2024-05-20 07:04:50.000 141 21618.51 421.24 42719.76 47979.62 2024-05-20 07:04:51.000 141 21618.44 421.27 42719.75 88888.00 2024-05-20 07:04:52.000 141 21618.38 421.32 42719.79 88888.00 2024-05-20 07:04:53.000 141 21618.39 421.36 42719.82 88888.00 2024-05-20 07:04:54.000 141 21618.41 421.34 42719.82 88888.00 2024-05-20 07:04:55.000 141 21618.41 421.30 42719.82 47980.60 2024-05-20 07:04:56.000 141 21618.40 421.29 42719.82 88888.00 2024-05-20 07:04:57.000 141 21618.38 421.31 42719.82 88888.00 2024-05-20 07:04:58.000 141 21618.38 421.32 42719.82 88888.00 2024-05-20 07:04:59.000 141 21618.40 421.30 42719.79 88888.00 2024-05-20 07:05:00.000 141 21618.40 421.25 42719.75 47979.85 2024-05-20 07:05:01.000 141 21618.40 421.25 42719.73 88888.00 2024-05-20 07:05:02.000 141 21618.38 421.30 42719.71 88888.00 2024-05-20 07:05:03.000 141 21618.40 421.31 42719.70 88888.00 2024-05-20 07:05:04.000 141 21618.44 421.26 42719.70 88888.00 2024-05-20 07:05:05.000 141 21618.44 421.22 42719.70 47980.58 2024-05-20 07:05:06.000 141 21618.41 421.26 42719.71 88888.00 2024-05-20 07:05:07.000 141 21618.40 421.33 42719.74 88888.00 2024-05-20 07:05:08.000 141 21618.43 421.36 42719.76 88888.00 2024-05-20 07:05:09.000 141 21618.45 421.35 42719.73 88888.00 2024-05-20 07:05:10.000 141 21618.44 421.35 42719.71 47979.56 2024-05-20 07:05:11.000 141 21618.41 421.36 42719.68 88888.00 2024-05-20 07:05:12.000 141 21618.38 421.37 42719.64 88888.00 2024-05-20 07:05:13.000 141 21618.38 421.37 42719.63 88888.00 2024-05-20 07:05:14.000 141 21618.41 421.39 42719.64 88888.00 2024-05-20 07:05:15.000 141 21618.43 421.41 42719.64 47979.81 2024-05-20 07:05:16.000 141 21618.43 421.39 42719.66 88888.00 2024-05-20 07:05:17.000 141 21618.41 421.36 42719.69 88888.00 2024-05-20 07:05:18.000 141 21618.44 421.36 42719.71 88888.00 2024-05-20 07:05:19.000 141 21618.51 421.38 42719.70 88888.00 2024-05-20 07:05:20.000 141 21618.52 421.37 42719.69 47980.21 2024-05-20 07:05:21.000 141 21618.51 421.39 42719.74 88888.00 2024-05-20 07:05:22.000 141 21618.51 421.43 42719.80 88888.00 2024-05-20 07:05:23.000 141 21618.50 421.44 42719.81 88888.00 2024-05-20 07:05:24.000 141 21618.49 421.44 42719.80 88888.00 2024-05-20 07:05:25.000 141 21618.48 421.48 42719.81 47979.74 2024-05-20 07:05:26.000 141 21618.46 421.54 42719.79 88888.00 2024-05-20 07:05:27.000 141 21618.45 421.57 42719.78 88888.00 2024-05-20 07:05:28.000 141 21618.47 421.55 42719.79 88888.00 2024-05-20 07:05:29.000 141 21618.49 421.51 42719.79 88888.00 2024-05-20 07:05:30.000 141 21618.50 421.54 42719.78 47980.52 2024-05-20 07:05:31.000 141 21618.54 421.60 42719.77 88888.00 2024-05-20 07:05:32.000 141 21618.57 421.60 42719.76 88888.00 2024-05-20 07:05:33.000 141 21618.56 421.57 42719.77 88888.00 2024-05-20 07:05:34.000 141 21618.51 421.57 42719.79 88888.00 2024-05-20 07:05:35.000 141 21618.45 421.56 42719.79 47980.44 2024-05-20 07:05:36.000 141 21618.44 421.56 42719.78 88888.00 2024-05-20 07:05:37.000 141 21618.47 421.60 42719.79 88888.00 2024-05-20 07:05:38.000 141 21618.49 421.61 42719.78 88888.00 2024-05-20 07:05:39.000 141 21618.46 421.59 42719.78 88888.00 2024-05-20 07:05:40.000 141 21618.43 421.60 42719.79 47979.76 2024-05-20 07:05:41.000 141 21618.44 421.60 42719.82 88888.00 2024-05-20 07:05:42.000 141 21618.47 421.58 42719.82 88888.00 2024-05-20 07:05:43.000 141 21618.49 421.58 42719.82 88888.00 2024-05-20 07:05:44.000 141 21618.51 421.61 42719.82 88888.00 2024-05-20 07:05:45.000 141 21618.50 421.62 42719.82 47980.39 2024-05-20 07:05:46.000 141 21618.49 421.63 42719.86 88888.00 2024-05-20 07:05:47.000 141 21618.48 421.67 42719.89 88888.00 2024-05-20 07:05:48.000 141 21618.47 421.74 42719.91 88888.00 2024-05-20 07:05:49.000 141 21618.45 421.76 42719.91 88888.00 2024-05-20 07:05:50.000 141 21618.46 421.74 42719.91 47980.03 2024-05-20 07:05:51.000 141 21618.48 421.72 42719.90 88888.00 2024-05-20 07:05:52.000 141 21618.49 421.75 42719.87 88888.00 2024-05-20 07:05:53.000 141 21618.44 421.78 42719.84 88888.00 2024-05-20 07:05:54.000 141 21618.40 421.75 42719.82 88888.00 2024-05-20 07:05:55.000 141 21618.43 421.69 42719.82 47979.76 2024-05-20 07:05:56.000 141 21618.48 421.68 42719.80 88888.00 2024-05-20 07:05:57.000 141 21618.51 421.70 42719.79 88888.00 2024-05-20 07:05:58.000 141 21618.52 421.68 42719.79 88888.00 2024-05-20 07:05:59.000 141 21618.51 421.64 42719.76 88888.00 2024-05-20 07:06:00.000 141 21618.52 421.61 42719.71 47979.64 2024-05-20 07:06:01.000 141 21618.51 421.62 42719.67 88888.00 2024-05-20 07:06:02.000 141 21618.49 421.67 42719.64 88888.00 2024-05-20 07:06:03.000 141 21618.50 421.71 42719.66 88888.00 2024-05-20 07:06:04.000 141 21618.56 421.73 42719.68 88888.00 2024-05-20 07:06:05.000 141 21618.62 421.73 42719.67 47979.76 2024-05-20 07:06:06.000 141 21618.65 421.71 42719.67 88888.00 2024-05-20 07:06:07.000 141 21618.66 421.68 42719.68 88888.00 2024-05-20 07:06:08.000 141 21618.66 421.66 42719.65 88888.00 2024-05-20 07:06:09.000 141 21618.65 421.67 42719.61 88888.00 2024-05-20 07:06:10.000 141 21618.62 421.74 42719.61 47980.18 2024-05-20 07:06:11.000 141 21618.61 421.80 42719.62 88888.00 2024-05-20 07:06:12.000 141 21618.60 421.81 42719.62 88888.00 2024-05-20 07:06:13.000 141 21618.61 421.79 42719.64 88888.00 2024-05-20 07:06:14.000 141 21618.67 421.76 42719.69 88888.00 2024-05-20 07:06:15.000 141 21618.70 421.74 42719.69 47979.56 2024-05-20 07:06:16.000 141 21618.67 421.71 42719.66 88888.00 2024-05-20 07:06:17.000 141 21618.62 421.67 42719.61 88888.00 2024-05-20 07:06:18.000 141 21618.60 421.61 42719.56 88888.00 2024-05-20 07:06:19.000 141 21618.60 421.59 42719.52 88888.00 2024-05-20 07:06:20.000 141 21618.60 421.61 42719.53 47980.46 2024-05-20 07:06:21.000 141 21618.61 421.61 42719.55 88888.00 2024-05-20 07:06:22.000 141 21618.65 421.59 42719.56 88888.00 2024-05-20 07:06:23.000 141 21618.64 421.56 42719.53 88888.00 2024-05-20 07:06:24.000 141 21618.60 421.56 42719.51 88888.00 2024-05-20 07:06:25.000 141 21618.56 421.61 42719.50 47979.70 2024-05-20 07:06:26.000 141 21618.56 421.67 42719.49 88888.00 2024-05-20 07:06:27.000 141 21618.58 421.65 42719.46 88888.00 2024-05-20 07:06:28.000 141 21618.62 421.59 42719.45 88888.00 2024-05-20 07:06:29.000 141 21618.72 421.56 42719.46 88888.00 2024-05-20 07:06:30.000 141 21618.78 421.58 42719.50 47980.44 2024-05-20 07:06:31.000 141 21618.77 421.61 42719.54 88888.00 2024-05-20 07:06:32.000 141 21618.74 421.62 42719.54 88888.00 2024-05-20 07:06:33.000 141 21618.70 421.63 42719.52 88888.00 2024-05-20 07:06:34.000 141 21618.66 421.62 42719.51 88888.00 2024-05-20 07:06:35.000 141 21618.61 421.60 42719.46 47980.18 2024-05-20 07:06:36.000 141 21618.62 421.60 42719.43 88888.00 2024-05-20 07:06:37.000 141 21618.68 421.63 42719.43 88888.00 2024-05-20 07:06:38.000 141 21618.72 421.68 42719.43 88888.00 2024-05-20 07:06:39.000 141 21618.70 421.68 42719.40 88888.00 2024-05-20 07:06:40.000 141 21618.62 421.65 42719.36 47979.58 2024-05-20 07:06:41.000 141 21618.57 421.67 42719.37 88888.00 2024-05-20 07:06:42.000 141 21618.57 421.74 42719.39 88888.00 2024-05-20 07:06:43.000 141 21618.59 421.74 42719.41 88888.00 2024-05-20 07:06:44.000 141 21618.62 421.65 42719.41 88888.00 2024-05-20 07:06:45.000 141 21618.66 421.58 42719.39 47979.54 2024-05-20 07:06:46.000 141 21618.66 421.57 42719.35 88888.00 2024-05-20 07:06:47.000 141 21618.66 421.57 42719.32 88888.00 2024-05-20 07:06:48.000 141 21618.69 421.53 42719.32 88888.00 2024-05-20 07:06:49.000 141 21618.70 421.52 42719.35 88888.00 2024-05-20 07:06:50.000 141 21618.69 421.54 42719.40 47979.43 2024-05-20 07:06:51.000 141 21618.67 421.54 42719.41 88888.00 2024-05-20 07:06:52.000 141 21618.66 421.53 42719.39 88888.00 2024-05-20 07:06:53.000 141 21618.65 421.53 42719.38 88888.00 2024-05-20 07:06:54.000 141 21618.63 421.54 42719.37 88888.00 2024-05-20 07:06:55.000 141 21618.62 421.56 42719.37 47980.20 2024-05-20 07:06:56.000 141 21618.58 421.57 42719.35 88888.00 2024-05-20 07:06:57.000 141 21618.53 421.57 42719.33 88888.00 2024-05-20 07:06:58.000 141 21618.50 421.57 42719.35 88888.00 2024-05-20 07:06:59.000 141 21618.48 421.60 42719.39 88888.00 2024-05-20 07:07:00.000 141 21618.43 421.61 42719.38 47980.32 2024-05-20 07:07:01.000 141 21618.40 421.62 42719.34 88888.00 2024-05-20 07:07:02.000 141 21618.37 421.61 42719.29 88888.00 2024-05-20 07:07:03.000 141 21618.34 421.62 42719.29 88888.00 2024-05-20 07:07:04.000 141 21618.33 421.66 42719.33 88888.00 2024-05-20 07:07:05.000 141 21618.31 421.74 42719.38 47979.66 2024-05-20 07:07:06.000 141 21618.28 421.78 42719.43 88888.00 2024-05-20 07:07:07.000 141 21618.28 421.79 42719.44 88888.00 2024-05-20 07:07:08.000 141 21618.25 421.78 42719.40 88888.00 2024-05-20 07:07:09.000 141 21618.18 421.74 42719.36 88888.00 2024-05-20 07:07:10.000 141 21618.16 421.69 42719.37 47979.85 2024-05-20 07:07:11.000 141 21618.20 421.67 42719.39 88888.00 2024-05-20 07:07:12.000 141 21618.19 421.68 42719.43 88888.00 2024-05-20 07:07:13.000 141 21618.10 421.69 42719.47 88888.00 2024-05-20 07:07:14.000 141 21618.02 421.70 42719.47 88888.00 2024-05-20 07:07:15.000 141 21618.03 421.73 42719.45 47980.05 2024-05-20 07:07:16.000 141 21618.09 421.76 42719.45 88888.00 2024-05-20 07:07:17.000 141 21618.12 421.77 42719.46 88888.00 2024-05-20 07:07:18.000 141 21618.09 421.75 42719.49 88888.00 2024-05-20 07:07:19.000 141 21618.03 421.78 42719.53 88888.00 2024-05-20 07:07:20.000 141 21617.97 421.85 42719.55 47979.77 2024-05-20 07:07:21.000 141 21617.93 421.90 42719.54 88888.00 2024-05-20 07:07:22.000 141 21617.90 421.94 42719.52 88888.00 2024-05-20 07:07:23.000 141 21617.84 421.93 42719.52 88888.00 2024-05-20 07:07:24.000 141 21617.82 421.90 42719.53 88888.00 2024-05-20 07:07:25.000 141 21617.82 421.89 42719.56 47979.39 2024-05-20 07:07:26.000 141 21617.80 421.90 42719.56 88888.00 2024-05-20 07:07:27.000 141 21617.74 421.89 42719.52 88888.00 2024-05-20 07:07:28.000 141 21617.71 421.86 42719.51 88888.00 2024-05-20 07:07:29.000 141 21617.71 421.82 42719.54 88888.00 2024-05-20 07:07:30.000 141 21617.71 421.80 42719.54 47979.16 2024-05-20 07:07:31.000 141 21617.71 421.80 42719.52 88888.00 2024-05-20 07:07:32.000 141 21617.72 421.81 42719.51 88888.00 2024-05-20 07:07:33.000 141 21617.70 421.80 42719.56 88888.00 2024-05-20 07:07:34.000 141 21617.66 421.80 42719.61 88888.00 2024-05-20 07:07:35.000 141 21617.65 421.80 42719.61 47979.72 2024-05-20 07:07:36.000 141 21617.67 421.75 42719.59 88888.00 2024-05-20 07:07:37.000 141 21617.68 421.70 42719.59 88888.00 2024-05-20 07:07:38.000 141 21617.66 421.69 42719.56 88888.00 2024-05-20 07:07:39.000 141 21617.62 421.73 42719.57 88888.00 2024-05-20 07:07:40.000 141 21617.60 421.78 42719.60 47979.18 2024-05-20 07:07:41.000 141 21617.60 421.80 42719.57 88888.00 2024-05-20 07:07:42.000 141 21617.62 421.78 42719.53 88888.00 2024-05-20 07:07:43.000 141 21617.63 421.74 42719.50 88888.00 2024-05-20 07:07:44.000 141 21617.63 421.73 42719.51 88888.00 2024-05-20 07:07:45.000 141 21617.62 421.72 42719.54 47979.35 2024-05-20 07:07:46.000 141 21617.58 421.68 42719.57 88888.00 2024-05-20 07:07:47.000 141 21617.56 421.66 42719.59 88888.00 2024-05-20 07:07:48.000 141 21617.56 421.70 42719.62 88888.00 2024-05-20 07:07:49.000 141 21617.60 421.75 42719.65 88888.00 2024-05-20 07:07:50.000 141 21617.62 421.75 42719.64 47979.87 2024-05-20 07:07:51.000 141 21617.60 421.74 42719.61 88888.00 2024-05-20 07:07:52.000 141 21617.62 421.76 42719.61 88888.00 2024-05-20 07:07:53.000 141 21617.67 421.76 42719.60 88888.00 2024-05-20 07:07:54.000 141 21617.68 421.73 42719.55 88888.00 2024-05-20 07:07:55.000 141 21617.66 421.73 42719.51 47980.06 2024-05-20 07:07:56.000 141 21617.65 421.75 42719.49 88888.00 2024-05-20 07:07:57.000 141 21617.63 421.76 42719.47 88888.00 2024-05-20 07:07:58.000 141 21617.57 421.76 42719.51 88888.00 2024-05-20 07:07:59.000 141 21617.53 421.77 42719.56 88888.00 2024-05-20 07:08:00.000 141 21617.56 421.76 42719.56 47979.88 2024-05-20 07:08:01.000 141 21617.59 421.72 42719.52 88888.00 2024-05-20 07:08:02.000 141 21617.59 421.69 42719.50 88888.00 2024-05-20 07:08:03.000 141 21617.57 421.67 42719.52 88888.00 2024-05-20 07:08:04.000 141 21617.59 421.67 42719.53 88888.00 2024-05-20 07:08:05.000 141 21617.63 421.69 42719.52 47979.66 2024-05-20 07:08:06.000 141 21617.60 421.71 42719.52 88888.00 2024-05-20 07:08:07.000 141 21617.51 421.74 42719.54 88888.00 2024-05-20 07:08:08.000 141 21617.48 421.76 42719.59 88888.00 2024-05-20 07:08:09.000 141 21617.50 421.78 42719.60 88888.00 2024-05-20 07:08:10.000 141 21617.52 421.72 42719.56 47979.23 2024-05-20 07:08:11.000 141 21617.49 421.67 42719.52 88888.00 2024-05-20 07:08:12.000 141 21617.47 421.70 42719.53 88888.00 2024-05-20 07:08:13.000 141 21617.51 421.73 42719.54 88888.00 2024-05-20 07:08:14.000 141 21617.59 421.68 42719.53 88888.00 2024-05-20 07:08:15.000 141 21617.64 421.58 42719.54 47979.90 2024-05-20 07:08:16.000 141 21617.63 421.52 42719.57 88888.00 2024-05-20 07:08:17.000 141 21617.59 421.50 42719.57 88888.00 2024-05-20 07:08:18.000 141 21617.56 421.46 42719.53 88888.00 2024-05-20 07:08:19.000 141 21617.58 421.40 42719.48 88888.00 2024-05-20 07:08:20.000 141 21617.62 421.40 42719.46 47979.61 2024-05-20 07:08:21.000 141 21617.67 421.44 42719.48 88888.00 2024-05-20 07:08:22.000 141 21617.66 421.46 42719.52 88888.00 2024-05-20 07:08:23.000 141 21617.59 421.43 42719.52 88888.00 2024-05-20 07:08:24.000 141 21617.53 421.37 42719.47 88888.00 2024-05-20 07:08:25.000 141 21617.54 421.32 42719.46 47979.77 2024-05-20 07:08:26.000 141 21617.57 421.30 42719.51 88888.00 2024-05-20 07:08:27.000 141 21617.57 421.31 42719.52 88888.00 2024-05-20 07:08:28.000 141 21617.56 421.35 42719.46 88888.00 2024-05-20 07:08:29.000 141 21617.59 421.40 42719.41 88888.00 2024-05-20 07:08:30.000 141 21617.64 421.41 42719.39 47979.37 2024-05-20 07:08:31.000 141 21617.65 421.40 42719.42 88888.00 2024-05-20 07:08:32.000 141 21617.63 421.39 42719.43 88888.00 2024-05-20 07:08:33.000 141 21617.61 421.38 42719.40 88888.00 2024-05-20 07:08:34.000 141 21617.60 421.37 42719.42 88888.00 2024-05-20 07:08:35.000 141 21617.61 421.34 42719.47 47978.96 2024-05-20 07:08:36.000 141 21617.60 421.35 42719.48 88888.00 2024-05-20 07:08:37.000 141 21617.58 421.39 42719.44 88888.00 2024-05-20 07:08:38.000 141 21617.56 421.41 42719.41 88888.00 2024-05-20 07:08:39.000 141 21617.53 421.39 42719.39 88888.00 2024-05-20 07:08:40.000 141 21617.52 421.37 42719.35 47979.79 2024-05-20 07:08:41.000 141 21617.53 421.38 42719.34 88888.00 2024-05-20 07:08:42.000 141 21617.56 421.37 42719.38 88888.00 2024-05-20 07:08:43.000 141 21617.59 421.34 42719.41 88888.00 2024-05-20 07:08:44.000 141 21617.61 421.30 42719.43 88888.00 2024-05-20 07:08:45.000 141 21617.65 421.24 42719.41 47979.73 2024-05-20 07:08:46.000 141 21617.69 421.20 42719.40 88888.00 2024-05-20 07:08:47.000 141 21617.69 421.22 42719.41 88888.00 2024-05-20 07:08:48.000 141 21617.65 421.25 42719.41 88888.00 2024-05-20 07:08:49.000 141 21617.62 421.25 42719.40 88888.00 2024-05-20 07:08:50.000 141 21617.59 421.27 42719.38 47978.92 2024-05-20 07:08:51.000 141 21617.57 421.33 42719.38 88888.00 2024-05-20 07:08:52.000 141 21617.58 421.39 42719.38 88888.00 2024-05-20 07:08:53.000 141 21617.58 421.38 42719.34 88888.00 2024-05-20 07:08:54.000 141 21617.60 421.35 42719.30 88888.00 2024-05-20 07:08:55.000 141 21617.67 421.31 42719.28 47979.71 2024-05-20 07:08:56.000 141 21617.68 421.27 42719.29 88888.00 2024-05-20 07:08:57.000 141 21617.62 421.26 42719.32 88888.00 2024-05-20 07:08:58.000 141 21617.61 421.30 42719.33 88888.00 2024-05-20 07:08:59.000 141 21617.65 421.33 42719.33 88888.00 2024-05-20 07:09:00.000 141 21617.66 421.32 42719.33 47979.49 2024-05-20 07:09:01.000 141 21617.62 421.29 42719.32 88888.00 2024-05-20 07:09:02.000 141 21617.60 421.31 42719.29 88888.00 2024-05-20 07:09:03.000 141 21617.61 421.31 42719.27 88888.00 2024-05-20 07:09:04.000 141 21617.62 421.24 42719.27 88888.00 2024-05-20 07:09:05.000 141 21617.63 421.19 42719.25 47979.08 2024-05-20 07:09:06.000 141 21617.60 421.20 42719.21 88888.00 2024-05-20 07:09:07.000 141 21617.56 421.19 42719.19 88888.00 2024-05-20 07:09:08.000 141 21617.54 421.17 42719.21 88888.00 2024-05-20 07:09:09.000 141 21617.56 421.18 42719.27 88888.00 2024-05-20 07:09:10.000 141 21617.60 421.20 42719.31 47979.15 2024-05-20 07:09:11.000 141 21617.61 421.24 42719.35 88888.00 2024-05-20 07:09:12.000 141 21617.60 421.24 42719.38 88888.00 2024-05-20 07:09:13.000 141 21617.62 421.18 42719.36 88888.00 2024-05-20 07:09:14.000 141 21617.66 421.12 42719.31 88888.00 2024-05-20 07:09:15.000 141 21617.68 421.09 42719.27 47979.47 2024-05-20 07:09:16.000 141 21617.65 421.08 42719.23 88888.00 2024-05-20 07:09:17.000 141 21617.62 421.10 42719.22 88888.00 2024-05-20 07:09:18.000 141 21617.63 421.11 42719.22 88888.00 2024-05-20 07:09:19.000 141 21617.62 421.08 42719.20 88888.00 2024-05-20 07:09:20.000 141 21617.57 421.05 42719.16 47979.49 2024-05-20 07:09:21.000 141 21617.50 421.05 42719.14 88888.00 2024-05-20 07:09:22.000 141 21617.48 421.06 42719.17 88888.00 2024-05-20 07:09:23.000 141 21617.55 421.05 42719.21 88888.00 2024-05-20 07:09:24.000 141 21617.59 421.04 42719.25 88888.00 2024-05-20 07:09:25.000 141 21617.55 421.07 42719.27 47979.44 2024-05-20 07:09:26.000 141 21617.49 421.09 42719.25 88888.00 2024-05-20 07:09:27.000 141 21617.47 421.06 42719.22 88888.00 2024-05-20 07:09:28.000 141 21617.49 421.02 42719.18 88888.00 2024-05-20 07:09:29.000 141 21617.52 421.04 42719.12 88888.00 2024-05-20 07:09:30.000 141 21617.51 421.05 42719.11 47978.80 2024-05-20 07:09:31.000 141 21617.48 421.02 42719.12 88888.00 2024-05-20 07:09:32.000 141 21617.45 421.00 42719.11 88888.00 2024-05-20 07:09:33.000 141 21617.43 420.97 42719.07 88888.00 2024-05-20 07:09:34.000 141 21617.44 420.94 42719.06 88888.00 2024-05-20 07:09:35.000 141 21617.42 420.96 42719.09 47978.63 2024-05-20 07:09:36.000 141 21617.42 421.01 42719.12 88888.00 2024-05-20 07:09:37.000 141 21617.43 420.96 42719.12 88888.00 2024-05-20 07:09:38.000 141 21617.43 420.86 42719.11 88888.00 2024-05-20 07:09:39.000 141 21617.42 420.81 42719.11 88888.00 2024-05-20 07:09:40.000 141 21617.44 420.83 42719.12 47979.29 2024-05-20 07:09:41.000 141 21617.49 420.86 42719.10 88888.00 2024-05-20 07:09:42.000 141 21617.52 420.87 42719.08 88888.00 2024-05-20 07:09:43.000 141 21617.53 420.82 42719.06 88888.00 2024-05-20 07:09:44.000 141 21617.53 420.73 42719.03 88888.00 2024-05-20 07:09:45.000 141 21617.53 420.65 42719.00 47979.18 2024-05-20 07:09:46.000 141 21617.50 420.62 42718.99 88888.00 2024-05-20 07:09:47.000 141 21617.45 420.64 42719.00 88888.00 2024-05-20 07:09:48.000 141 21617.43 420.62 42719.02 88888.00 2024-05-20 07:09:49.000 141 21617.50 420.60 42719.03 88888.00 2024-05-20 07:09:50.000 141 21617.59 420.64 42719.02 99999.00 2024-05-20 07:09:51.000 141 21617.62 420.68 42718.99 99999.00 2024-05-20 07:09:52.000 141 21617.58 420.62 42718.94 99999.00 2024-05-20 07:09:53.000 141 21617.52 420.53 42718.88 99999.00 2024-05-20 07:09:54.000 141 21617.48 420.49 42718.82 99999.00 2024-05-20 07:09:55.000 141 21617.48 420.49 42718.80 47979.48 2024-05-20 07:09:56.000 141 21617.49 420.48 42718.80 88888.00 2024-05-20 07:09:57.000 141 21617.53 420.44 42718.80 88888.00 2024-05-20 07:09:58.000 141 21617.58 420.40 42718.80 88888.00 2024-05-20 07:09:59.000 141 21617.60 420.40 42718.80 88888.00 2024-05-20 07:10:00.000 141 21617.61 420.42 42718.81 99999.00 2024-05-20 07:10:01.000 141 21617.60 420.38 42718.84 99999.00 2024-05-20 07:10:02.000 141 21617.56 420.30 42718.84 99999.00 2024-05-20 07:10:03.000 141 21617.51 420.26 42718.79 99999.00 2024-05-20 07:10:04.000 141 21617.53 420.25 42718.76 99999.00 2024-05-20 07:10:05.000 141 21617.59 420.26 42718.79 47978.79 2024-05-20 07:10:06.000 141 21617.62 420.28 42718.80 88888.00 2024-05-20 07:10:07.000 141 21617.62 420.28 42718.82 88888.00 2024-05-20 07:10:08.000 141 21617.61 420.25 42718.85 88888.00 2024-05-20 07:10:09.000 141 21617.57 420.23 42718.84 88888.00 2024-05-20 07:10:10.000 141 21617.52 420.24 42718.82 47978.38 2024-05-20 07:10:11.000 141 21617.51 420.26 42718.82 88888.00 2024-05-20 07:10:12.000 141 21617.51 420.30 42718.82 88888.00 2024-05-20 07:10:13.000 141 21617.53 420.32 42718.80 88888.00 2024-05-20 07:10:14.000 141 21617.53 420.34 42718.79 88888.00 2024-05-20 07:10:15.000 141 21617.49 420.36 42718.78 47979.41 2024-05-20 07:10:16.000 141 21617.42 420.37 42718.76 88888.00 2024-05-20 07:10:17.000 141 21617.40 420.37 42718.77 88888.00 2024-05-20 07:10:18.000 141 21617.43 420.34 42718.78 88888.00 2024-05-20 07:10:19.000 141 21617.47 420.28 42718.75 88888.00 2024-05-20 07:10:20.000 141 21617.49 420.26 42718.71 47978.47 2024-05-20 07:10:21.000 141 21617.53 420.27 42718.71 88888.00 2024-05-20 07:10:22.000 141 21617.61 420.27 42718.74 88888.00 2024-05-20 07:10:23.000 141 21617.62 420.27 42718.76 88888.00 2024-05-20 07:10:24.000 141 21617.58 420.28 42718.75 88888.00 2024-05-20 07:10:25.000 141 21617.55 420.29 42718.74 47978.54 2024-05-20 07:10:26.000 141 21617.55 420.29 42718.78 88888.00 2024-05-20 07:10:27.000 141 21617.58 420.30 42718.81 88888.00 2024-05-20 07:10:28.000 141 21617.62 420.31 42718.80 88888.00 2024-05-20 07:10:29.000 141 21617.66 420.29 42718.75 88888.00 2024-05-20 07:10:30.000 141 21617.66 420.29 42718.69 47978.13 2024-05-20 07:10:31.000 141 21617.64 420.29 42718.66 88888.00 2024-05-20 07:10:32.000 141 21617.65 420.29 42718.69 88888.00 2024-05-20 07:10:33.000 141 21617.66 420.31 42718.74 88888.00 2024-05-20 07:10:34.000 141 21617.67 420.32 42718.80 88888.00 2024-05-20 07:10:35.000 141 21617.69 420.31 42718.82 47978.49 2024-05-20 07:10:36.000 141 21617.70 420.32 42718.78 88888.00 2024-05-20 07:10:37.000 141 21617.67 420.35 42718.72 88888.00 2024-05-20 07:10:38.000 141 21617.64 420.34 42718.72 88888.00 2024-05-20 07:10:39.000 141 21617.64 420.30 42718.74 88888.00 2024-05-20 07:10:40.000 141 21617.65 420.31 42718.75 47979.12 2024-05-20 07:10:41.000 141 21617.64 420.33 42718.73 88888.00 2024-05-20 07:10:42.000 141 21617.63 420.31 42718.73 88888.00 2024-05-20 07:10:43.000 141 21617.65 420.26 42718.75 88888.00 2024-05-20 07:10:44.000 141 21617.68 420.25 42718.75 88888.00 2024-05-20 07:10:45.000 141 21617.69 420.27 42718.69 47978.40 2024-05-20 07:10:46.000 141 21617.69 420.23 42718.63 88888.00 2024-05-20 07:10:47.000 141 21617.75 420.20 42718.64 88888.00 2024-05-20 07:10:48.000 141 21617.82 420.24 42718.66 88888.00 2024-05-20 07:10:49.000 141 21617.84 420.30 42718.67 88888.00 2024-05-20 07:10:50.000 141 21617.84 420.29 42718.68 47978.45 2024-05-20 07:10:51.000 141 21617.84 420.26 42718.68 88888.00 2024-05-20 07:10:52.000 141 21617.80 420.27 42718.67 88888.00 2024-05-20 07:10:53.000 141 21617.72 420.30 42718.66 88888.00 2024-05-20 07:10:54.000 141 21617.67 420.32 42718.63 88888.00 2024-05-20 07:10:55.000 141 21617.69 420.29 42718.63 47978.42 2024-05-20 07:10:56.000 141 21617.74 420.23 42718.67 88888.00 2024-05-20 07:10:57.000 141 21617.74 420.18 42718.69 88888.00 2024-05-20 07:10:58.000 141 21617.74 420.18 42718.72 88888.00 2024-05-20 07:10:59.000 141 21617.76 420.17 42718.70 88888.00 2024-05-20 07:11:00.000 141 21617.78 420.11 42718.63 47978.84 2024-05-20 07:11:01.000 141 21617.75 420.04 42718.59 88888.00 2024-05-20 07:11:02.000 141 21617.67 420.01 42718.57 88888.00 2024-05-20 07:11:03.000 141 21617.61 419.99 42718.56 88888.00 2024-05-20 07:11:04.000 141 21617.63 419.96 42718.56 88888.00 2024-05-20 07:11:05.000 141 21617.66 419.93 42718.60 47978.73 2024-05-20 07:11:06.000 141 21617.63 419.88 42718.62 88888.00 2024-05-20 07:11:07.000 141 21617.57 419.86 42718.62 88888.00 2024-05-20 07:11:08.000 141 21617.58 419.92 42718.61 88888.00 2024-05-20 07:11:09.000 141 21617.63 419.96 42718.60 88888.00 2024-05-20 07:11:10.000 141 21617.63 419.94 42718.59 47978.76 2024-05-20 07:11:11.000 141 21617.56 419.88 42718.59 88888.00 2024-05-20 07:11:12.000 141 21617.53 419.81 42718.57 88888.00 2024-05-20 07:11:13.000 141 21617.55 419.77 42718.55 88888.00 2024-05-20 07:11:14.000 141 21617.58 419.73 42718.53 88888.00 2024-05-20 07:11:15.000 141 21617.58 419.70 42718.51 47978.12 2024-05-20 07:11:16.000 141 21617.58 419.68 42718.47 88888.00 2024-05-20 07:11:17.000 141 21617.56 419.66 42718.44 88888.00 2024-05-20 07:11:18.000 141 21617.53 419.64 42718.43 88888.00 2024-05-20 07:11:19.000 141 21617.49 419.63 42718.44 88888.00 2024-05-20 07:11:20.000 141 21617.47 419.64 42718.46 47978.24 2024-05-20 07:11:21.000 141 21617.44 419.62 42718.46 88888.00 2024-05-20 07:11:22.000 141 21617.42 419.57 42718.41 88888.00 2024-05-20 07:11:23.000 141 21617.41 419.49 42718.33 88888.00 2024-05-20 07:11:24.000 141 21617.41 419.43 42718.28 88888.00 2024-05-20 07:11:25.000 141 21617.42 419.41 42718.28 47977.87 2024-05-20 07:11:26.000 141 21617.43 419.43 42718.33 88888.00 2024-05-20 07:11:27.000 141 21617.46 419.45 42718.35 88888.00 2024-05-20 07:11:28.000 141 21617.45 419.44 42718.31 88888.00 2024-05-20 07:11:29.000 141 21617.39 419.45 42718.29 88888.00 2024-05-20 07:11:30.000 141 21617.34 419.47 42718.31 47978.37 2024-05-20 07:11:31.000 141 21617.37 419.45 42718.32 88888.00 2024-05-20 07:11:32.000 141 21617.47 419.39 42718.32 88888.00 2024-05-20 07:11:33.000 141 21617.51 419.35 42718.31 88888.00 2024-05-20 07:11:34.000 141 21617.50 419.30 42718.27 88888.00 2024-05-20 07:11:35.000 141 21617.52 419.28 42718.22 47978.69 2024-05-20 07:11:36.000 141 21617.59 419.27 42718.20 88888.00 2024-05-20 07:11:37.000 141 21617.65 419.24 42718.20 88888.00 2024-05-20 07:11:38.000 141 21617.66 419.18 42718.19 88888.00 2024-05-20 07:11:39.000 141 21617.66 419.10 42718.16 88888.00 2024-05-20 07:11:40.000 141 21617.68 419.05 42718.12 47978.59 2024-05-20 07:11:41.000 141 21617.74 419.07 42718.12 88888.00 2024-05-20 07:11:42.000 141 21617.78 419.08 42718.11 88888.00 2024-05-20 07:11:43.000 141 21617.79 419.05 42718.11 88888.00 2024-05-20 07:11:44.000 141 21617.82 418.98 42718.11 88888.00 2024-05-20 07:11:45.000 141 21617.87 418.89 42718.04 47977.96 2024-05-20 07:11:46.000 141 21617.94 418.82 42717.97 88888.00 2024-05-20 07:11:47.000 141 21617.98 418.78 42717.98 88888.00 2024-05-20 07:11:48.000 141 21617.99 418.72 42718.02 88888.00 2024-05-20 07:11:49.000 141 21617.97 418.65 42718.02 88888.00 2024-05-20 07:11:50.000 141 21617.94 418.60 42717.94 47977.54 2024-05-20 07:11:51.000 141 21617.92 418.56 42717.86 88888.00 2024-05-20 07:11:52.000 141 21617.93 418.50 42717.86 88888.00 2024-05-20 07:11:53.000 141 21617.97 418.42 42717.89 88888.00 2024-05-20 07:11:54.000 141 21618.01 418.34 42717.89 88888.00 2024-05-20 07:11:55.000 141 21618.02 418.28 42717.86 47977.52 2024-05-20 07:11:56.000 141 21618.00 418.23 42717.83 88888.00 2024-05-20 07:11:57.000 141 21617.98 418.21 42717.81 88888.00 2024-05-20 07:11:58.000 141 21618.00 418.18 42717.82 88888.00 2024-05-20 07:11:59.000 141 21618.07 418.13 42717.80 88888.00 2024-05-20 07:12:00.000 141 21618.14 418.06 42717.72 47978.13 2024-05-20 07:12:01.000 141 21618.17 417.97 42717.64 88888.00 2024-05-20 07:12:02.000 141 21618.15 417.89 42717.60 88888.00 2024-05-20 07:12:03.000 141 21618.15 417.88 42717.59 88888.00 2024-05-20 07:12:04.000 141 21618.19 417.90 42717.59 88888.00 2024-05-20 07:12:05.000 141 21618.26 417.89 42717.59 47978.33 2024-05-20 07:12:06.000 141 21618.32 417.89 42717.56 88888.00 2024-05-20 07:12:07.000 141 21618.29 417.92 42717.50 88888.00 2024-05-20 07:12:08.000 141 21618.24 417.92 42717.46 88888.00 2024-05-20 07:12:09.000 141 21618.24 417.90 42717.45 88888.00 2024-05-20 07:12:10.000 141 21618.26 417.86 42717.47 47977.94 2024-05-20 07:12:11.000 141 21618.28 417.83 42717.48 88888.00 2024-05-20 07:12:12.000 141 21618.30 417.80 42717.49 88888.00 2024-05-20 07:12:13.000 141 21618.34 417.76 42717.50 88888.00 2024-05-20 07:12:14.000 141 21618.40 417.72 42717.50 88888.00 2024-05-20 07:12:15.000 141 21618.44 417.68 42717.47 47977.19 2024-05-20 07:12:16.000 141 21618.48 417.65 42717.44 88888.00 2024-05-20 07:12:17.000 141 21618.49 417.61 42717.40 88888.00 2024-05-20 07:12:18.000 141 21618.46 417.54 42717.36 88888.00 2024-05-20 07:12:19.000 141 21618.45 417.50 42717.36 88888.00 2024-05-20 07:12:20.000 141 21618.49 417.53 42717.38 47977.55 2024-05-20 07:12:21.000 141 21618.52 417.58 42717.37 88888.00 2024-05-20 07:12:22.000 141 21618.50 417.56 42717.31 88888.00 2024-05-20 07:12:23.000 141 21618.45 417.47 42717.23 88888.00 2024-05-20 07:12:24.000 141 21618.46 417.37 42717.18 88888.00 2024-05-20 07:12:25.000 141 21618.51 417.33 42717.18 47977.47 2024-05-20 07:12:26.000 141 21618.55 417.31 42717.16 88888.00 2024-05-20 07:12:27.000 141 21618.57 417.29 42717.09 88888.00 2024-05-20 07:12:28.000 141 21618.59 417.26 42717.04 88888.00 2024-05-20 07:12:29.000 141 21618.62 417.21 42717.05 88888.00 2024-05-20 07:12:30.000 141 21618.66 417.19 42717.06 47977.94 2024-05-20 07:12:31.000 141 21618.67 417.22 42717.05 88888.00 2024-05-20 07:12:32.000 141 21618.67 417.24 42717.00 88888.00 2024-05-20 07:12:33.000 141 21618.69 417.23 42716.96 88888.00 2024-05-20 07:12:34.000 141 21618.73 417.19 42716.96 88888.00 2024-05-20 07:12:35.000 141 21618.74 417.14 42716.95 47977.74 2024-05-20 07:12:36.000 141 21618.74 417.12 42716.90 88888.00 2024-05-20 07:12:37.000 141 21618.73 417.13 42716.87 88888.00 2024-05-20 07:12:38.000 141 21618.73 417.15 42716.85 88888.00 2024-05-20 07:12:39.000 141 21618.73 417.13 42716.83 88888.00 2024-05-20 07:12:40.000 141 21618.72 417.06 42716.82 47978.32 2024-05-20 07:12:41.000 141 21618.76 417.00 42716.84 88888.00 2024-05-20 07:12:42.000 141 21618.86 416.98 42716.86 88888.00 2024-05-20 07:12:43.000 141 21618.95 416.94 42716.87 88888.00 2024-05-20 07:12:44.000 141 21618.96 416.90 42716.89 88888.00 2024-05-20 07:12:45.000 141 21618.92 416.91 42716.93 47977.90 2024-05-20 07:12:46.000 141 21618.88 416.94 42716.90 88888.00 2024-05-20 07:12:47.000 141 21618.87 416.98 42716.86 88888.00 2024-05-20 07:12:48.000 141 21618.88 417.01 42716.84 88888.00 2024-05-20 07:12:49.000 141 21618.92 417.02 42716.82 88888.00 2024-05-20 07:12:50.000 141 21618.98 416.98 42716.80 47978.05 2024-05-20 07:12:51.000 141 21618.99 416.93 42716.75 88888.00 2024-05-20 07:12:52.000 141 21618.98 416.92 42716.71 88888.00 2024-05-20 07:12:53.000 141 21618.98 416.93 42716.73 88888.00 2024-05-20 07:12:54.000 141 21619.02 416.92 42716.77 88888.00 2024-05-20 07:12:55.000 141 21619.08 416.88 42716.79 47978.19 2024-05-20 07:12:56.000 141 21619.11 416.86 42716.79 88888.00 2024-05-20 07:12:57.000 141 21619.13 416.85 42716.74 88888.00 2024-05-20 07:12:58.000 141 21619.10 416.83 42716.73 88888.00 2024-05-20 07:12:59.000 141 21619.04 416.82 42716.76 88888.00 2024-05-20 07:13:00.000 141 21619.01 416.81 42716.79 47977.12 2024-05-20 07:13:01.000 141 21619.01 416.82 42716.78 88888.00 2024-05-20 07:13:02.000 141 21619.02 416.82 42716.74 88888.00 2024-05-20 07:13:03.000 141 21619.03 416.77 42716.77 88888.00 2024-05-20 07:13:04.000 141 21619.01 416.70 42716.82 88888.00 2024-05-20 07:13:05.000 141 21618.96 416.65 42716.81 47977.33 2024-05-20 07:13:06.000 141 21618.92 416.64 42716.76 88888.00 2024-05-20 07:13:07.000 141 21618.91 416.63 42716.72 88888.00 2024-05-20 07:13:08.000 141 21618.95 416.61 42716.69 88888.00 2024-05-20 07:13:09.000 141 21618.99 416.54 42716.65 88888.00 2024-05-20 07:13:10.000 141 21619.00 416.45 42716.61 47977.62 2024-05-20 07:13:11.000 141 21619.02 416.39 42716.60 88888.00 2024-05-20 07:13:12.000 141 21619.06 416.38 42716.61 88888.00 2024-05-20 07:13:13.000 141 21619.07 416.38 42716.62 88888.00 2024-05-20 07:13:14.000 141 21619.04 416.37 42716.62 88888.00 2024-05-20 07:13:15.000 141 21619.02 416.34 42716.60 47977.32 2024-05-20 07:13:16.000 141 21619.02 416.34 42716.57 88888.00 2024-05-20 07:13:17.000 141 21619.03 416.34 42716.56 88888.00 2024-05-20 07:13:18.000 141 21619.04 416.31 42716.57 88888.00 2024-05-20 07:13:19.000 141 21619.06 416.27 42716.59 88888.00 2024-05-20 07:13:20.000 141 21619.05 416.26 42716.59 47977.10 2024-05-20 07:13:21.000 141 21618.99 416.24 42716.59 88888.00 2024-05-20 07:13:22.000 141 21618.92 416.19 42716.59 88888.00 2024-05-20 07:13:23.000 141 21618.85 416.14 42716.56 88888.00 2024-05-20 07:13:24.000 141 21618.79 416.12 42716.53 88888.00 2024-05-20 07:13:25.000 141 21618.78 416.12 42716.52 47976.84 2024-05-20 07:13:26.000 141 21618.78 416.12 42716.51 88888.00 2024-05-20 07:13:27.000 141 21618.80 416.10 42716.49 88888.00 2024-05-20 07:13:28.000 141 21618.81 416.06 42716.50 88888.00 2024-05-20 07:13:29.000 141 21618.81 416.05 42716.52 88888.00 2024-05-20 07:13:30.000 141 21618.78 416.01 42716.51 47976.89 2024-05-20 07:13:31.000 141 21618.74 415.93 42716.48 88888.00 2024-05-20 07:13:32.000 141 21618.73 415.87 42716.46 88888.00 2024-05-20 07:13:33.000 141 21618.71 415.88 42716.49 88888.00 2024-05-20 07:13:34.000 141 21618.67 415.90 42716.52 88888.00 2024-05-20 07:13:35.000 141 21618.61 415.92 42716.51 47977.50 2024-05-20 07:13:36.000 141 21618.60 415.94 42716.50 88888.00 2024-05-20 07:13:37.000 141 21618.67 415.92 42716.51 88888.00 2024-05-20 07:13:38.000 141 21618.71 415.88 42716.51 88888.00 2024-05-20 07:13:39.000 141 21618.68 415.83 42716.48 88888.00 2024-05-20 07:13:40.000 141 21618.64 415.80 42716.47 47977.38 2024-05-20 07:13:41.000 141 21618.64 415.83 42716.50 88888.00 2024-05-20 07:13:42.000 141 21618.65 415.85 42716.50 88888.00 2024-05-20 07:13:43.000 141 21618.63 415.81 42716.45 88888.00 2024-05-20 07:13:44.000 141 21618.64 415.75 42716.43 88888.00 2024-05-20 07:13:45.000 141 21618.68 415.73 42716.48 47977.27 2024-05-20 07:13:46.000 141 21618.73 415.73 42716.54 88888.00 2024-05-20 07:13:47.000 141 21618.74 415.69 42716.57 88888.00 2024-05-20 07:13:48.000 141 21618.74 415.62 42716.52 88888.00 2024-05-20 07:13:49.000 141 21618.75 415.57 42716.43 88888.00 2024-05-20 07:13:50.000 141 21618.78 415.58 42716.39 47977.32 2024-05-20 07:13:51.000 141 21618.85 415.58 42716.44 88888.00 2024-05-20 07:13:52.000 141 21618.86 415.53 42716.46 88888.00 2024-05-20 07:13:53.000 141 21618.84 415.46 42716.45 88888.00 2024-05-20 07:13:54.000 141 21618.82 415.45 42716.44 88888.00 2024-05-20 07:13:55.000 141 21618.78 415.47 42716.43 47977.22 2024-05-20 07:13:56.000 141 21618.72 415.48 42716.44 88888.00 2024-05-20 07:13:57.000 141 21618.67 415.48 42716.47 88888.00 2024-05-20 07:13:58.000 141 21618.67 415.44 42716.46 88888.00 2024-05-20 07:13:59.000 141 21618.69 415.38 42716.42 88888.00 2024-05-20 07:14:00.000 141 21618.70 415.35 42716.40 47977.44 2024-05-20 07:14:01.000 141 21618.69 415.31 42716.40 88888.00 2024-05-20 07:14:02.000 141 21618.67 415.25 42716.39 88888.00 2024-05-20 07:14:03.000 141 21618.61 415.16 42716.35 88888.00 2024-05-20 07:14:04.000 141 21618.58 415.08 42716.29 88888.00 2024-05-20 07:14:05.000 141 21618.65 415.07 42716.24 47976.57 2024-05-20 07:14:06.000 141 21618.74 415.10 42716.24 88888.00 2024-05-20 07:14:07.000 141 21618.77 415.12 42716.25 88888.00 2024-05-20 07:14:08.000 141 21618.76 415.11 42716.26 88888.00 2024-05-20 07:14:09.000 141 21618.77 415.08 42716.24 88888.00 2024-05-20 07:14:10.000 141 21618.78 415.05 42716.25 47977.28 2024-05-20 07:14:11.000 141 21618.77 415.00 42716.27 88888.00 2024-05-20 07:14:12.000 141 21618.77 414.92 42716.29 88888.00 2024-05-20 07:14:13.000 141 21618.78 414.91 42716.33 88888.00 2024-05-20 07:14:14.000 141 21618.76 414.96 42716.36 88888.00 2024-05-20 07:14:15.000 141 21618.69 414.99 42716.32 47976.89 2024-05-20 07:14:16.000 141 21618.65 414.98 42716.29 88888.00 2024-05-20 07:14:17.000 141 21618.62 414.99 42716.28 88888.00 2024-05-20 07:14:18.000 141 21618.64 415.00 42716.29 88888.00 2024-05-20 07:14:19.000 141 21618.66 415.01 42716.30 88888.00 2024-05-20 07:14:20.000 141 21618.64 415.00 42716.28 47977.05 2024-05-20 07:14:21.000 141 21618.58 414.97 42716.22 88888.00 2024-05-20 07:14:22.000 141 21618.56 414.94 42716.15 88888.00 2024-05-20 07:14:23.000 141 21618.58 414.94 42716.15 88888.00 2024-05-20 07:14:24.000 141 21618.61 414.93 42716.19 88888.00 2024-05-20 07:14:25.000 141 21618.58 414.90 42716.19 47977.11 2024-05-20 07:14:26.000 141 21618.56 414.91 42716.17 88888.00 2024-05-20 07:14:27.000 141 21618.61 414.89 42716.13 88888.00 2024-05-20 07:14:28.000 141 21618.64 414.82 42716.10 88888.00 2024-05-20 07:14:29.000 141 21618.62 414.74 42716.09 88888.00 2024-05-20 07:14:30.000 141 21618.60 414.69 42716.14 47976.39 2024-05-20 07:14:31.000 141 21618.61 414.68 42716.20 88888.00 2024-05-20 07:14:32.000 141 21618.60 414.70 42716.21 88888.00 2024-05-20 07:14:33.000 141 21618.58 414.73 42716.17 88888.00 2024-05-20 07:14:34.000 141 21618.56 414.73 42716.14 88888.00 2024-05-20 07:14:35.000 141 21618.59 414.72 42716.13 47977.27 2024-05-20 07:14:36.000 141 21618.65 414.65 42716.12 88888.00 2024-05-20 07:14:37.000 141 21618.69 414.55 42716.09 88888.00 2024-05-20 07:14:38.000 141 21618.71 414.47 42716.06 88888.00 2024-05-20 07:14:39.000 141 21618.72 414.38 42716.02 88888.00 2024-05-20 07:14:40.000 141 21618.73 414.28 42715.96 47977.22 2024-05-20 07:14:41.000 141 21618.78 414.23 42715.96 88888.00 2024-05-20 07:14:42.000 141 21618.84 414.21 42716.02 88888.00 2024-05-20 07:14:43.000 141 21618.87 414.20 42716.05 88888.00 2024-05-20 07:14:44.000 141 21618.85 414.17 42716.04 88888.00 2024-05-20 07:14:45.000 141 21618.80 414.12 42715.99 47976.41 2024-05-20 07:14:46.000 141 21618.76 414.10 42715.97 88888.00 2024-05-20 07:14:47.000 141 21618.74 414.12 42715.98 88888.00 2024-05-20 07:14:48.000 141 21618.75 414.16 42716.02 88888.00 2024-05-20 07:14:49.000 141 21618.76 414.15 42716.02 88888.00 2024-05-20 07:14:50.000 141 21618.78 414.12 42716.02 47976.84 2024-05-20 07:14:51.000 141 21618.77 414.12 42716.04 88888.00 2024-05-20 07:14:52.000 141 21618.75 414.13 42716.05 88888.00 2024-05-20 07:14:53.000 141 21618.77 414.12 42716.03 88888.00 2024-05-20 07:14:54.000 141 21618.79 414.11 42716.00 88888.00 2024-05-20 07:14:55.000 141 21618.76 414.09 42715.97 47976.39 2024-05-20 07:14:56.000 141 21618.75 414.07 42715.97 88888.00 2024-05-20 07:14:57.000 141 21618.76 414.06 42716.01 88888.00 2024-05-20 07:14:58.000 141 21618.76 414.04 42716.05 88888.00 2024-05-20 07:14:59.000 141 21618.74 414.03 42716.09 88888.00 2024-05-20 07:15:00.000 141 21618.73 414.03 42716.06 47976.96 2024-05-20 07:15:01.000 141 21618.74 413.99 42715.98 88888.00 2024-05-20 07:15:02.000 141 21618.75 413.92 42715.94 88888.00 2024-05-20 07:15:03.000 141 21618.78 413.89 42715.91 88888.00 2024-05-20 07:15:04.000 141 21618.84 413.90 42715.84 88888.00 2024-05-20 07:15:05.000 141 21618.88 413.94 42715.80 47977.09 2024-05-20 07:15:06.000 141 21618.90 413.98 42715.81 88888.00 2024-05-20 07:15:07.000 141 21618.90 414.02 42715.84 88888.00 2024-05-20 07:15:08.000 141 21618.90 414.04 42715.87 88888.00 2024-05-20 07:15:09.000 141 21618.89 414.03 42715.90 88888.00 2024-05-20 07:15:10.000 141 21618.85 414.02 42715.89 47976.53 2024-05-20 07:15:11.000 141 21618.84 414.00 42715.86 88888.00 2024-05-20 07:15:12.000 141 21618.88 413.95 42715.84 88888.00 2024-05-20 07:15:13.000 141 21618.93 413.90 42715.89 88888.00 2024-05-20 07:15:14.000 141 21618.95 413.90 42715.96 88888.00 2024-05-20 07:15:15.000 141 21618.95 413.90 42715.98 47977.19 2024-05-20 07:15:16.000 141 21618.95 413.91 42715.94 88888.00 2024-05-20 07:15:17.000 141 21618.93 413.91 42715.90 88888.00 2024-05-20 07:15:18.000 141 21618.93 413.89 42715.88 88888.00 2024-05-20 07:15:19.000 141 21618.93 413.85 42715.86 88888.00 2024-05-20 07:15:20.000 141 21618.90 413.82 42715.86 47976.90 2024-05-20 07:15:21.000 141 21618.88 413.81 42715.85 88888.00 2024-05-20 07:15:22.000 141 21618.88 413.80 42715.83 88888.00 2024-05-20 07:15:23.000 141 21618.85 413.81 42715.83 88888.00 2024-05-20 07:15:24.000 141 21618.84 413.82 42715.86 88888.00 2024-05-20 07:15:25.000 141 21618.89 413.82 42715.86 47977.37 2024-05-20 07:15:26.000 141 21618.94 413.83 42715.84 88888.00 2024-05-20 07:15:27.000 141 21618.96 413.82 42715.82 88888.00 2024-05-20 07:15:28.000 141 21618.98 413.73 42715.81 88888.00 2024-05-20 07:15:29.000 141 21618.99 413.65 42715.84 88888.00 2024-05-20 07:15:30.000 141 21618.97 413.65 42715.93 47976.99 2024-05-20 07:15:31.000 141 21618.90 413.63 42715.97 88888.00 2024-05-20 07:15:32.000 141 21618.83 413.57 42715.94 88888.00 2024-05-20 07:15:33.000 141 21618.77 413.54 42715.91 88888.00 2024-05-20 07:15:34.000 141 21618.73 413.55 42715.90 88888.00 2024-05-20 07:15:35.000 141 21618.71 413.57 42715.87 47976.04 2024-05-20 07:15:36.000 141 21618.69 413.57 42715.87 88888.00 2024-05-20 07:15:37.000 141 21618.65 413.57 42715.89 88888.00 2024-05-20 07:15:38.000 141 21618.64 413.56 42715.88 88888.00 2024-05-20 07:15:39.000 141 21618.66 413.51 42715.85 88888.00 2024-05-20 07:15:40.000 141 21618.66 413.42 42715.84 47976.07 2024-05-20 07:15:41.000 141 21618.65 413.36 42715.86 88888.00 2024-05-20 07:15:42.000 141 21618.65 413.35 42715.87 88888.00 2024-05-20 07:15:43.000 141 21618.64 413.34 42715.86 88888.00 2024-05-20 07:15:44.000 141 21618.58 413.29 42715.84 88888.00 2024-05-20 07:15:45.000 141 21618.53 413.26 42715.84 47976.80 2024-05-20 07:15:46.000 141 21618.48 413.31 42715.84 88888.00 2024-05-20 07:15:47.000 141 21618.44 413.38 42715.85 88888.00 2024-05-20 07:15:48.000 141 21618.45 413.40 42715.89 88888.00 2024-05-20 07:15:49.000 141 21618.47 413.39 42715.94 88888.00 2024-05-20 07:15:50.000 141 21618.42 413.38 42715.96 47976.71 2024-05-20 07:15:51.000 141 21618.33 413.36 42715.95 88888.00 2024-05-20 07:15:52.000 141 21618.31 413.32 42715.94 88888.00 2024-05-20 07:15:53.000 141 21618.38 413.27 42715.94 88888.00 2024-05-20 07:15:54.000 141 21618.41 413.25 42715.97 88888.00 2024-05-20 07:15:55.000 141 21618.32 413.23 42715.97 47976.19 2024-05-20 07:15:56.000 141 21618.24 413.19 42715.94 88888.00 2024-05-20 07:15:57.000 141 21618.23 413.16 42715.91 88888.00 2024-05-20 07:15:58.000 141 21618.25 413.17 42715.91 88888.00 2024-05-20 07:15:59.000 141 21618.26 413.20 42715.95 88888.00 2024-05-20 07:16:00.000 141 21618.23 413.24 42715.98 47976.06 2024-05-20 07:16:01.000 141 21618.16 413.23 42715.96 88888.00 2024-05-20 07:16:02.000 141 21618.12 413.18 42715.94 88888.00 2024-05-20 07:16:03.000 141 21618.10 413.14 42715.97 88888.00 2024-05-20 07:16:04.000 141 21618.11 413.14 42716.01 88888.00 2024-05-20 07:16:05.000 141 21618.12 413.14 42716.03 47976.71 2024-05-20 07:16:06.000 141 21618.09 413.14 42716.02 88888.00 2024-05-20 07:16:07.000 141 21618.04 413.13 42716.01 88888.00 2024-05-20 07:16:08.000 141 21618.01 413.10 42715.98 88888.00 2024-05-20 07:16:09.000 141 21618.02 413.08 42715.98 88888.00 2024-05-20 07:16:10.000 141 21618.02 413.10 42715.99 47975.72 2024-05-20 07:16:11.000 141 21618.04 413.14 42716.00 88888.00 2024-05-20 07:16:12.000 141 21618.06 413.15 42716.00 88888.00 2024-05-20 07:16:13.000 141 21618.06 413.16 42715.98 88888.00 2024-05-20 07:16:14.000 141 21618.08 413.14 42715.98 88888.00 2024-05-20 07:16:15.000 141 21618.10 413.11 42715.98 47976.92 2024-05-20 07:16:16.000 141 21618.10 413.11 42716.00 88888.00 2024-05-20 07:16:17.000 141 21618.08 413.13 42715.97 88888.00 2024-05-20 07:16:18.000 141 21618.10 413.13 42715.94 88888.00 2024-05-20 07:16:19.000 141 21618.14 413.10 42715.96 88888.00 2024-05-20 07:16:20.000 141 21618.13 413.06 42715.98 47976.14 2024-05-20 07:16:21.000 141 21618.11 413.07 42716.02 88888.00 2024-05-20 07:16:22.000 141 21618.12 413.14 42716.07 88888.00 2024-05-20 07:16:23.000 141 21618.12 413.16 42716.10 88888.00 2024-05-20 07:16:24.000 141 21618.06 413.13 42716.09 88888.00 2024-05-20 07:16:25.000 141 21618.01 413.10 42716.10 47976.20 2024-05-20 07:16:26.000 141 21617.99 413.09 42716.10 88888.00 2024-05-20 07:16:27.000 141 21617.96 413.08 42716.04 88888.00 2024-05-20 07:16:28.000 141 21617.87 413.07 42716.03 88888.00 2024-05-20 07:16:29.000 141 21617.81 413.06 42716.07 88888.00 2024-05-20 07:16:30.000 141 21617.80 413.06 42716.12 47976.93 2024-05-20 07:16:31.000 141 21617.78 413.04 42716.15 88888.00 2024-05-20 07:16:32.000 141 21617.73 413.00 42716.17 88888.00 2024-05-20 07:16:33.000 141 21617.71 412.97 42716.16 88888.00 2024-05-20 07:16:34.000 141 21617.72 412.97 42716.12 88888.00 2024-05-20 07:16:35.000 141 21617.72 412.96 42716.09 47976.50 2024-05-20 07:16:36.000 141 21617.74 412.92 42716.08 88888.00 2024-05-20 07:16:37.000 141 21617.75 412.87 42716.08 88888.00 2024-05-20 07:16:38.000 141 21617.76 412.82 42716.10 88888.00 2024-05-20 07:16:39.000 141 21617.78 412.75 42716.13 88888.00 2024-05-20 07:16:40.000 141 21617.85 412.67 42716.18 47976.89 2024-05-20 07:16:41.000 141 21617.94 412.64 42716.22 88888.00 2024-05-20 07:16:42.000 141 21617.97 412.69 42716.21 88888.00 2024-05-20 07:16:43.000 141 21617.93 412.70 42716.14 88888.00 2024-05-20 07:16:44.000 141 21617.91 412.65 42716.03 88888.00 2024-05-20 07:16:45.000 141 21617.93 412.59 42715.98 47976.66 2024-05-20 07:16:46.000 141 21617.92 412.55 42716.00 88888.00 2024-05-20 07:16:47.000 141 21617.95 412.55 42716.02 88888.00 2024-05-20 07:16:48.000 141 21617.98 412.60 42716.04 88888.00 2024-05-20 07:16:49.000 141 21617.94 412.65 42716.06 88888.00 2024-05-20 07:16:50.000 141 21617.86 412.64 42716.11 47976.91 2024-05-20 07:16:51.000 141 21617.77 412.61 42716.16 88888.00 2024-05-20 07:16:52.000 141 21617.68 412.63 42716.20 88888.00 2024-05-20 07:16:53.000 141 21617.58 412.66 42716.19 88888.00 2024-05-20 07:16:54.000 141 21617.49 412.65 42716.18 88888.00 2024-05-20 07:16:55.000 141 21617.44 412.65 42716.23 47976.95 2024-05-20 07:16:56.000 141 21617.42 412.66 42716.28 88888.00 2024-05-20 07:16:57.000 141 21617.37 412.67 42716.28 88888.00 2024-05-20 07:16:58.000 141 21617.26 412.64 42716.27 88888.00 2024-05-20 07:16:59.000 141 21617.17 412.64 42716.28 88888.00 2024-05-20 07:17:00.000 141 21617.13 412.68 42716.27 47975.67 2024-05-20 07:17:01.000 141 21617.15 412.70 42716.27 88888.00 2024-05-20 07:17:02.000 141 21617.15 412.70 42716.28 88888.00 2024-05-20 07:17:03.000 141 21617.08 412.70 42716.28 88888.00 2024-05-20 07:17:04.000 141 21617.03 412.69 42716.24 88888.00 2024-05-20 07:17:05.000 141 21617.01 412.64 42716.21 47976.46 2024-05-20 07:17:06.000 141 21616.95 412.61 42716.22 88888.00 2024-05-20 07:17:07.000 141 21616.89 412.66 42716.26 88888.00 2024-05-20 07:17:08.000 141 21616.86 412.73 42716.29 88888.00 2024-05-20 07:17:09.000 141 21616.88 412.77 42716.32 88888.00 2024-05-20 07:17:10.000 141 21616.90 412.81 42716.38 47975.99 2024-05-20 07:17:11.000 141 21616.87 412.86 42716.45 88888.00 2024-05-20 07:17:12.000 141 21616.81 412.95 42716.51 88888.00 2024-05-20 07:17:13.000 141 21616.75 413.03 42716.54 88888.00 2024-05-20 07:17:14.000 141 21616.69 413.05 42716.55 88888.00 2024-05-20 07:17:15.000 141 21616.61 413.02 42716.56 47976.44 2024-05-20 07:17:16.000 141 21616.55 412.99 42716.61 88888.00 2024-05-20 07:17:17.000 141 21616.52 412.99 42716.68 88888.00 2024-05-20 07:17:18.000 141 21616.50 413.03 42716.73 88888.00 2024-05-20 07:17:19.000 141 21616.49 413.05 42716.75 88888.00 2024-05-20 07:17:20.000 141 21616.47 413.04 42716.75 47975.99 2024-05-20 07:17:21.000 141 21616.45 413.05 42716.76 88888.00 2024-05-20 07:17:22.000 141 21616.39 413.08 42716.77 88888.00 2024-05-20 07:17:23.000 141 21616.28 413.06 42716.78 88888.00 2024-05-20 07:17:24.000 141 21616.22 413.01 42716.78 88888.00 2024-05-20 07:17:25.000 141 21616.22 413.00 42716.81 47976.86 2024-05-20 07:17:26.000 141 21616.19 413.02 42716.87 88888.00 2024-05-20 07:17:27.000 141 21616.15 413.06 42716.90 88888.00 2024-05-20 07:17:28.000 141 21616.12 413.10 42716.89 88888.00 2024-05-20 07:17:29.000 141 21616.10 413.09 42716.89 88888.00 2024-05-20 07:17:30.000 141 21616.10 413.08 42716.90 47976.84 2024-05-20 07:17:31.000 141 21616.10 413.07 42716.88 88888.00 2024-05-20 07:17:32.000 141 21616.07 413.06 42716.84 88888.00 2024-05-20 07:17:33.000 141 21616.04 413.03 42716.82 88888.00 2024-05-20 07:17:34.000 141 21616.06 413.00 42716.85 88888.00 2024-05-20 07:17:35.000 141 21616.06 412.98 42716.90 47977.22 2024-05-20 07:17:36.000 141 21616.06 412.97 42716.94 88888.00 2024-05-20 07:17:37.000 141 21616.09 412.95 42716.94 88888.00 2024-05-20 07:17:38.000 141 21616.12 412.91 42716.93 88888.00 2024-05-20 07:17:39.000 141 21616.10 412.84 42716.91 88888.00 2024-05-20 07:17:40.000 141 21616.08 412.76 42716.88 47976.14 2024-05-20 07:17:41.000 141 21616.12 412.70 42716.89 88888.00 2024-05-20 07:17:42.000 141 21616.18 412.66 42716.94 88888.00 2024-05-20 07:17:43.000 141 21616.18 412.62 42716.97 88888.00 2024-05-20 07:17:44.000 141 21616.18 412.58 42716.97 88888.00 2024-05-20 07:17:45.000 141 21616.24 412.57 42716.99 47975.82 2024-05-20 07:17:46.000 141 21616.31 412.59 42717.02 88888.00 2024-05-20 07:17:47.000 141 21616.35 412.62 42717.02 88888.00 2024-05-20 07:17:48.000 141 21616.32 412.64 42716.98 88888.00 2024-05-20 07:17:49.000 141 21616.28 412.62 42716.93 88888.00 2024-05-20 07:17:50.000 141 21616.32 412.55 42716.91 47976.80 2024-05-20 07:17:51.000 141 21616.41 412.53 42716.95 88888.00 2024-05-20 07:17:52.000 141 21616.49 412.59 42717.00 88888.00 2024-05-20 07:17:53.000 141 21616.53 412.62 42717.02 88888.00 2024-05-20 07:17:54.000 141 21616.56 412.63 42716.98 88888.00 2024-05-20 07:17:55.000 141 21616.58 412.69 42716.89 47977.11 2024-05-20 07:17:56.000 141 21616.56 412.77 42716.85 88888.00 2024-05-20 07:17:57.000 141 21616.50 412.78 42716.87 88888.00 2024-05-20 07:17:58.000 141 21616.48 412.76 42716.93 88888.00 2024-05-20 07:17:59.000 141 21616.51 412.75 42716.98 88888.00 2024-05-20 07:18:00.000 141 21616.50 412.73 42717.04 47976.39 2024-05-20 07:18:01.000 141 21616.45 412.70 42717.11 88888.00 2024-05-20 07:18:02.000 141 21616.43 412.74 42717.14 88888.00 2024-05-20 07:18:03.000 141 21616.40 412.78 42717.13 88888.00 2024-05-20 07:18:04.000 141 21616.34 412.75 42717.08 88888.00 2024-05-20 07:18:05.000 141 21616.28 412.72 42717.04 47976.72 2024-05-20 07:18:06.000 141 21616.24 412.70 42717.03 88888.00 2024-05-20 07:18:07.000 141 21616.25 412.66 42717.04 88888.00 2024-05-20 07:18:08.000 141 21616.28 412.66 42717.08 88888.00 2024-05-20 07:18:09.000 141 21616.28 412.75 42717.12 88888.00 2024-05-20 07:18:10.000 141 21616.20 412.88 42717.14 47976.06 2024-05-20 07:18:11.000 141 21616.08 412.97 42717.14 88888.00 2024-05-20 07:18:12.000 141 21615.96 412.98 42717.14 88888.00 2024-05-20 07:18:13.000 141 21615.88 412.98 42717.14 88888.00 2024-05-20 07:18:14.000 141 21615.89 413.01 42717.17 88888.00 2024-05-20 07:18:15.000 141 21615.94 413.04 42717.20 47976.92 2024-05-20 07:18:16.000 141 21615.93 413.06 42717.20 88888.00 2024-05-20 07:18:17.000 141 21615.90 413.10 42717.18 88888.00 2024-05-20 07:18:18.000 141 21615.89 413.11 42717.18 88888.00 2024-05-20 07:18:19.000 141 21615.90 413.08 42717.18 88888.00 2024-05-20 07:18:20.000 141 21615.93 413.03 42717.19 47976.52 2024-05-20 07:18:21.000 141 21615.95 413.01 42717.20 88888.00 2024-05-20 07:18:22.000 141 21615.96 412.97 42717.21 88888.00 2024-05-20 07:18:23.000 141 21615.96 412.89 42717.20 88888.00 2024-05-20 07:18:24.000 141 21615.92 412.83 42717.16 88888.00 2024-05-20 07:18:25.000 141 21615.84 412.82 42717.12 47977.01 2024-05-20 07:18:26.000 141 21615.75 412.81 42717.13 88888.00 2024-05-20 07:18:27.000 141 21615.71 412.79 42717.14 88888.00 2024-05-20 07:18:28.000 141 21615.68 412.78 42717.17 88888.00 2024-05-20 07:18:29.000 141 21615.65 412.78 42717.22 88888.00 2024-05-20 07:18:30.000 141 21615.62 412.78 42717.24 47976.76 2024-05-20 07:18:31.000 141 21615.62 412.75 42717.20 88888.00 2024-05-20 07:18:32.000 141 21615.66 412.69 42717.15 88888.00 2024-05-20 07:18:33.000 141 21615.67 412.68 42717.12 88888.00 2024-05-20 07:18:34.000 141 21615.66 412.69 42717.13 88888.00 2024-05-20 07:18:35.000 141 21615.67 412.67 42717.18 47976.67 2024-05-20 07:18:36.000 141 21615.72 412.65 42717.22 88888.00 2024-05-20 07:18:37.000 141 21615.77 412.65 42717.21 88888.00 2024-05-20 07:18:38.000 141 21615.81 412.66 42717.21 88888.00 2024-05-20 07:18:39.000 141 21615.85 412.63 42717.19 88888.00 2024-05-20 07:18:40.000 141 21615.87 412.56 42717.15 47976.15 2024-05-20 07:18:41.000 141 21615.92 412.51 42717.16 88888.00 2024-05-20 07:18:42.000 141 21616.03 412.50 42717.23 88888.00 2024-05-20 07:18:43.000 141 21616.12 412.47 42717.29 88888.00 2024-05-20 07:18:44.000 141 21616.15 412.40 42717.30 88888.00 2024-05-20 07:18:45.000 141 21616.15 412.36 42717.28 47976.29 2024-05-20 07:18:46.000 141 21616.14 412.37 42717.21 88888.00 2024-05-20 07:18:47.000 141 21616.12 412.39 42717.13 88888.00 2024-05-20 07:18:48.000 141 21616.12 412.38 42717.09 88888.00 2024-05-20 07:18:49.000 141 21616.12 412.36 42717.13 88888.00 2024-05-20 07:18:50.000 141 21616.07 412.37 42717.19 47976.40 2024-05-20 07:18:51.000 141 21615.96 412.40 42717.18 88888.00 2024-05-20 07:18:52.000 141 21615.87 412.41 42717.15 88888.00 2024-05-20 07:18:53.000 141 21615.80 412.41 42717.15 88888.00 2024-05-20 07:18:54.000 141 21615.74 412.44 42717.19 88888.00 2024-05-20 07:18:55.000 141 21615.69 412.45 42717.19 47976.32 2024-05-20 07:18:56.000 141 21615.65 412.44 42717.17 88888.00 2024-05-20 07:18:57.000 141 21615.62 412.43 42717.18 88888.00 2024-05-20 07:18:58.000 141 21615.60 412.42 42717.20 88888.00 2024-05-20 07:18:59.000 141 21615.58 412.41 42717.22 88888.00 2024-05-20 07:19:00.000 141 21615.57 412.39 42717.24 47976.56 2024-05-20 07:19:01.000 141 21615.57 412.31 42717.21 88888.00 2024-05-20 07:19:02.000 141 21615.58 412.22 42717.16 88888.00 2024-05-20 07:19:03.000 141 21615.59 412.18 42717.11 88888.00 2024-05-20 07:19:04.000 141 21615.59 412.14 42717.12 88888.00 2024-05-20 07:19:05.000 141 21615.56 412.09 42717.13 47976.78 2024-05-20 07:19:06.000 141 21615.53 412.05 42717.12 88888.00 2024-05-20 07:19:07.000 141 21615.52 412.03 42717.14 88888.00 2024-05-20 07:19:08.000 141 21615.55 411.98 42717.16 88888.00 2024-05-20 07:19:09.000 141 21615.60 411.90 42717.14 88888.00 2024-05-20 07:19:10.000 141 21615.60 411.86 42717.10 47976.48 2024-05-20 07:19:11.000 141 21615.56 411.87 42717.09 88888.00 2024-05-20 07:19:12.000 141 21615.53 411.90 42717.10 88888.00 2024-05-20 07:19:13.000 141 21615.52 411.90 42717.10 88888.00 2024-05-20 07:19:14.000 141 21615.49 411.88 42717.11 88888.00 2024-05-20 07:19:15.000 141 21615.47 411.86 42717.14 47976.61 2024-05-20 07:19:16.000 141 21615.47 411.86 42717.14 88888.00 2024-05-20 07:19:17.000 141 21615.51 411.83 42717.13 88888.00 2024-05-20 07:19:18.000 141 21615.52 411.79 42717.13 88888.00 2024-05-20 07:19:19.000 141 21615.50 411.76 42717.12 88888.00 2024-05-20 07:19:20.000 141 21615.48 411.79 42717.09 47976.62 2024-05-20 07:19:21.000 141 21615.48 411.85 42717.09 88888.00 2024-05-20 07:19:22.000 141 21615.53 411.90 42717.12 88888.00 2024-05-20 07:19:23.000 141 21615.53 411.93 42717.13 88888.00 2024-05-20 07:19:24.000 141 21615.50 411.92 42717.09 88888.00 2024-05-20 07:19:25.000 141 21615.47 411.89 42717.03 47976.81 2024-05-20 07:19:26.000 141 21615.49 411.90 42717.03 88888.00 2024-05-20 07:19:27.000 141 21615.52 411.92 42717.07 88888.00 2024-05-20 07:19:28.000 141 21615.54 411.89 42717.09 88888.00 2024-05-20 07:19:29.000 141 21615.55 411.85 42717.09 88888.00 2024-05-20 07:19:30.000 141 21615.55 411.84 42717.14 47976.50 2024-05-20 07:19:31.000 141 21615.56 411.87 42717.20 88888.00 2024-05-20 07:19:32.000 141 21615.58 411.95 42717.22 88888.00 2024-05-20 07:19:33.000 141 21615.58 412.02 42717.21 88888.00 2024-05-20 07:19:34.000 141 21615.54 412.05 42717.22 88888.00 2024-05-20 07:19:35.000 141 21615.48 412.10 42717.21 47976.55 2024-05-20 07:19:36.000 141 21615.47 412.17 42717.18 88888.00 2024-05-20 07:19:37.000 141 21615.51 412.21 42717.17 88888.00 2024-05-20 07:19:38.000 141 21615.58 412.26 42717.19 88888.00 2024-05-20 07:19:39.000 141 21615.65 412.35 42717.21 88888.00 2024-05-20 07:19:40.000 141 21615.69 412.42 42717.23 47976.13 2024-05-20 07:19:41.000 141 21615.72 412.45 42717.28 88888.00 2024-05-20 07:19:42.000 141 21615.78 412.46 42717.34 88888.00 2024-05-20 07:19:43.000 141 21615.84 412.47 42717.37 88888.00 2024-05-20 07:19:44.000 141 21615.87 412.52 42717.38 88888.00 2024-05-20 07:19:45.000 141 21615.86 412.57 42717.39 47976.49 2024-05-20 07:19:46.000 141 21615.90 412.56 42717.39 88888.00 2024-05-20 07:19:47.000 141 21615.97 412.53 42717.39 88888.00 2024-05-20 07:19:48.000 141 21616.01 412.55 42717.41 88888.00 2024-05-20 07:19:49.000 141 21616.00 412.64 42717.41 88888.00 2024-05-20 07:19:50.000 141 21615.97 412.73 42717.38 47977.11 2024-05-20 07:19:51.000 141 21615.96 412.76 42717.38 88888.00 2024-05-20 07:19:52.000 141 21615.95 412.77 42717.41 88888.00 2024-05-20 07:19:53.000 141 21615.92 412.78 42717.42 88888.00 2024-05-20 07:19:54.000 141 21615.90 412.78 42717.43 88888.00 2024-05-20 07:19:55.000 141 21615.90 412.78 42717.48 47977.06 2024-05-20 07:19:56.000 141 21615.89 412.79 42717.54 88888.00 2024-05-20 07:19:57.000 141 21615.89 412.80 42717.56 88888.00 2024-05-20 07:19:58.000 141 21615.93 412.83 42717.56 88888.00 2024-05-20 07:19:59.000 141 21615.96 412.89 42717.56 88888.00 2024-05-20 07:20:00.000 141 21615.92 412.90 42717.53 47976.96 2024-05-20 07:20:01.000 141 21615.85 412.88 42717.53 88888.00 2024-05-20 07:20:02.000 141 21615.83 412.91 42717.56 88888.00 2024-05-20 07:20:03.000 141 21615.83 412.99 42717.59 88888.00 2024-05-20 07:20:04.000 141 21615.82 413.03 42717.60 88888.00 2024-05-20 07:20:05.000 141 21615.80 413.06 42717.62 47977.26 2024-05-20 07:20:06.000 141 21615.79 413.11 42717.64 88888.00 2024-05-20 07:20:07.000 141 21615.81 413.14 42717.65 88888.00 2024-05-20 07:20:08.000 141 21615.82 413.16 42717.62 88888.00 2024-05-20 07:20:09.000 141 21615.77 413.14 42717.56 88888.00 2024-05-20 07:20:10.000 141 21615.74 413.09 42717.52 47976.88 2024-05-20 07:20:11.000 141 21615.77 413.06 42717.53 88888.00 2024-05-20 07:20:12.000 141 21615.82 413.08 42717.56 88888.00 2024-05-20 07:20:13.000 141 21615.82 413.10 42717.59 88888.00 2024-05-20 07:20:14.000 141 21615.83 413.06 42717.61 88888.00 2024-05-20 07:20:15.000 141 21615.91 413.06 42717.62 47976.68 2024-05-20 07:20:16.000 141 21616.03 413.11 42717.65 88888.00 2024-05-20 07:20:17.000 141 21616.10 413.12 42717.65 88888.00 2024-05-20 07:20:18.000 141 21616.08 413.12 42717.64 88888.00 2024-05-20 07:20:19.000 141 21616.04 413.12 42717.64 88888.00 2024-05-20 07:20:20.000 141 21616.06 413.12 42717.63 47976.76 2024-05-20 07:20:21.000 141 21616.11 413.08 42717.59 88888.00 2024-05-20 07:20:22.000 141 21616.15 413.01 42717.57 88888.00 2024-05-20 07:20:23.000 141 21616.19 412.94 42717.58 88888.00 2024-05-20 07:20:24.000 141 21616.24 412.92 42717.57 88888.00 2024-05-20 07:20:25.000 141 21616.28 412.93 42717.54 47976.74 2024-05-20 07:20:26.000 141 21616.32 412.92 42717.52 88888.00 2024-05-20 07:20:27.000 141 21616.34 412.87 42717.51 88888.00 2024-05-20 07:20:28.000 141 21616.38 412.85 42717.51 88888.00 2024-05-20 07:20:29.000 141 21616.43 412.84 42717.50 88888.00 2024-05-20 07:20:30.000 141 21616.46 412.84 42717.48 47977.24 2024-05-20 07:20:31.000 141 21616.50 412.85 42717.48 88888.00 2024-05-20 07:20:32.000 141 21616.55 412.87 42717.50 88888.00 2024-05-20 07:20:33.000 141 21616.59 412.84 42717.50 88888.00 2024-05-20 07:20:34.000 141 21616.60 412.81 42717.47 88888.00 2024-05-20 07:20:35.000 141 21616.63 412.83 42717.44 99999.00 2024-05-20 07:20:36.000 141 21616.66 412.85 42717.44 99999.00 2024-05-20 07:20:37.000 141 21616.66 412.83 42717.43 99999.00 2024-05-20 07:20:38.000 141 21616.69 412.81 42717.41 99999.00 2024-05-20 07:20:39.000 141 21616.76 412.85 42717.43 99999.00 2024-05-20 07:20:40.000 141 21616.76 412.93 42717.45 47977.34 2024-05-20 07:20:41.000 141 21616.68 412.93 42717.46 88888.00 2024-05-20 07:20:42.000 141 21616.60 412.87 42717.44 88888.00 2024-05-20 07:20:43.000 141 21616.59 412.86 42717.41 88888.00 2024-05-20 07:20:44.000 141 21616.62 412.89 42717.41 88888.00 2024-05-20 07:20:45.000 141 21616.63 412.93 42717.44 47977.41 2024-05-20 07:20:46.000 141 21616.58 412.99 42717.43 88888.00 2024-05-20 07:20:47.000 141 21616.53 413.03 42717.38 88888.00 2024-05-20 07:20:48.000 141 21616.53 413.03 42717.34 88888.00 2024-05-20 07:20:49.000 141 21616.56 412.99 42717.34 88888.00 2024-05-20 07:20:50.000 141 21616.56 412.97 42717.34 47977.49 2024-05-20 07:20:51.000 141 21616.51 412.95 42717.34 88888.00 2024-05-20 07:20:52.000 141 21616.45 412.94 42717.36 88888.00 2024-05-20 07:20:53.000 141 21616.41 412.95 42717.39 88888.00 2024-05-20 07:20:54.000 141 21616.41 412.99 42717.44 88888.00 2024-05-20 07:20:55.000 141 21616.43 413.00 42717.49 47977.05 2024-05-20 07:20:56.000 141 21616.48 413.00 42717.47 88888.00 2024-05-20 07:20:57.000 141 21616.54 413.00 42717.41 88888.00 2024-05-20 07:20:58.000 141 21616.54 413.04 42717.38 88888.00 2024-05-20 07:20:59.000 141 21616.49 413.07 42717.36 88888.00 2024-05-20 07:21:00.000 141 21616.48 413.06 42717.35 47977.11 2024-05-20 07:21:01.000 141 21616.52 413.02 42717.39 88888.00 2024-05-20 07:21:02.000 141 21616.56 413.04 42717.46 88888.00 2024-05-20 07:21:03.000 141 21616.56 413.11 42717.48 88888.00 2024-05-20 07:21:04.000 141 21616.54 413.14 42717.45 88888.00 2024-05-20 07:21:05.000 141 21616.53 413.14 42717.44 47976.43 2024-05-20 07:21:06.000 141 21616.54 413.16 42717.46 88888.00 2024-05-20 07:21:07.000 141 21616.57 413.19 42717.46 88888.00 2024-05-20 07:21:08.000 141 21616.56 413.24 42717.46 88888.00 2024-05-20 07:21:09.000 141 21616.55 413.28 42717.44 88888.00 2024-05-20 07:21:10.000 141 21616.61 413.31 42717.44 47977.46 2024-05-20 07:21:11.000 141 21616.68 413.31 42717.46 88888.00 2024-05-20 07:21:12.000 141 21616.69 413.30 42717.50 88888.00 2024-05-20 07:21:13.000 141 21616.68 413.30 42717.53 88888.00 2024-05-20 07:21:14.000 141 21616.66 413.31 42717.54 88888.00 2024-05-20 07:21:15.000 141 21616.64 413.32 42717.55 47977.48 2024-05-20 07:21:16.000 141 21616.65 413.31 42717.56 88888.00 2024-05-20 07:21:17.000 141 21616.66 413.32 42717.59 88888.00 2024-05-20 07:21:18.000 141 21616.66 413.34 42717.63 88888.00 2024-05-20 07:21:19.000 141 21616.65 413.34 42717.64 88888.00 2024-05-20 07:21:20.000 141 21616.60 413.35 42717.64 47977.36 2024-05-20 07:21:21.000 141 21616.56 413.35 42717.62 88888.00 2024-05-20 07:21:22.000 141 21616.56 413.33 42717.56 88888.00 2024-05-20 07:21:23.000 141 21616.57 413.35 42717.53 88888.00 2024-05-20 07:21:24.000 141 21616.59 413.41 42717.56 88888.00 2024-05-20 07:21:25.000 141 21616.64 413.44 42717.60 47977.36 2024-05-20 07:21:26.000 141 21616.65 413.42 42717.57 88888.00 2024-05-20 07:21:27.000 141 21616.62 413.40 42717.53 88888.00 2024-05-20 07:21:28.000 141 21616.61 413.41 42717.55 88888.00 2024-05-20 07:21:29.000 141 21616.66 413.42 42717.57 88888.00 2024-05-20 07:21:30.000 141 21616.73 413.43 42717.58 47977.61 2024-05-20 07:21:31.000 141 21616.80 413.41 42717.59 88888.00 2024-05-20 07:21:32.000 141 21616.85 413.37 42717.59 88888.00 2024-05-20 07:21:33.000 141 21616.90 413.33 42717.61 88888.00 2024-05-20 07:21:34.000 141 21616.93 413.34 42717.64 88888.00 2024-05-20 07:21:35.000 141 21616.97 413.38 42717.66 47977.71 2024-05-20 07:21:36.000 141 21616.97 413.38 42717.65 88888.00 2024-05-20 07:21:37.000 141 21616.95 413.35 42717.61 88888.00 2024-05-20 07:21:38.000 141 21616.98 413.35 42717.59 88888.00 2024-05-20 07:21:39.000 141 21617.02 413.37 42717.60 88888.00 2024-05-20 07:21:40.000 141 21617.04 413.36 42717.59 47977.60 2024-05-20 07:21:41.000 141 21617.09 413.35 42717.59 88888.00 2024-05-20 07:21:42.000 141 21617.16 413.37 42717.62 88888.00 2024-05-20 07:21:43.000 141 21617.21 413.43 42717.67 88888.00 2024-05-20 07:21:44.000 141 21617.25 413.46 42717.67 88888.00 2024-05-20 07:21:45.000 141 21617.27 413.44 42717.62 99999.00 2024-05-20 07:21:46.000 141 21617.32 413.39 42717.62 99999.00 2024-05-20 07:21:47.000 141 21617.39 413.33 42717.66 99999.00 2024-05-20 07:21:48.000 141 21617.39 413.28 42717.62 99999.00 2024-05-20 07:21:49.000 141 21617.33 413.24 42717.54 99999.00 2024-05-20 07:21:50.000 141 21617.29 413.21 42717.51 47977.45 2024-05-20 07:21:51.000 141 21617.29 413.20 42717.52 88888.00 2024-05-20 07:21:52.000 141 21617.32 413.22 42717.54 88888.00 2024-05-20 07:21:53.000 141 21617.35 413.23 42717.54 88888.00 2024-05-20 07:21:54.000 141 21617.38 413.23 42717.56 88888.00 2024-05-20 07:21:55.000 141 21617.45 413.22 42717.57 47977.93 2024-05-20 07:21:56.000 141 21617.50 413.18 42717.57 88888.00 2024-05-20 07:21:57.000 141 21617.49 413.14 42717.56 88888.00 2024-05-20 07:21:58.000 141 21617.48 413.13 42717.53 88888.00 2024-05-20 07:21:59.000 141 21617.49 413.15 42717.49 88888.00 2024-05-20 07:22:00.000 141 21617.48 413.14 42717.46 47977.67 2024-05-20 07:22:01.000 141 21617.46 413.10 42717.48 88888.00 2024-05-20 07:22:02.000 141 21617.43 413.06 42717.49 88888.00 2024-05-20 07:22:03.000 141 21617.43 413.03 42717.48 88888.00 2024-05-20 07:22:04.000 141 21617.44 413.01 42717.46 88888.00 2024-05-20 07:22:05.000 141 21617.43 413.01 42717.42 47977.26 2024-05-20 07:22:06.000 141 21617.39 413.00 42717.41 88888.00 2024-05-20 07:22:07.000 141 21617.38 412.96 42717.45 88888.00 2024-05-20 07:22:08.000 141 21617.42 412.93 42717.46 88888.00 2024-05-20 07:22:09.000 141 21617.44 412.93 42717.45 88888.00 2024-05-20 07:22:10.000 141 21617.43 412.96 42717.41 47977.74 2024-05-20 07:22:11.000 141 21617.44 412.98 42717.41 88888.00 2024-05-20 07:22:12.000 141 21617.45 412.97 42717.42 88888.00 2024-05-20 07:22:13.000 141 21617.44 412.96 42717.38 88888.00 2024-05-20 07:22:14.000 141 21617.48 412.96 42717.34 88888.00 2024-05-20 07:22:15.000 141 21617.57 412.95 42717.34 47977.17 2024-05-20 07:22:16.000 141 21617.62 412.95 42717.38 88888.00 2024-05-20 07:22:17.000 141 21617.63 412.94 42717.38 88888.00 2024-05-20 07:22:18.000 141 21617.65 412.96 42717.34 88888.00 2024-05-20 07:22:19.000 141 21617.66 413.01 42717.32 88888.00 2024-05-20 07:22:20.000 141 21617.65 413.03 42717.30 47977.46 2024-05-20 07:22:21.000 141 21617.64 413.01 42717.31 88888.00 2024-05-20 07:22:22.000 141 21617.62 412.97 42717.32 88888.00 2024-05-20 07:22:23.000 141 21617.62 412.93 42717.30 88888.00 2024-05-20 07:22:24.000 141 21617.62 412.92 42717.27 88888.00 2024-05-20 07:22:25.000 141 21617.59 412.93 42717.25 47977.65 2024-05-20 07:22:26.000 141 21617.56 412.92 42717.29 88888.00 2024-05-20 07:22:27.000 141 21617.58 412.92 42717.33 88888.00 2024-05-20 07:22:28.000 141 21617.62 412.96 42717.32 88888.00 2024-05-20 07:22:29.000 141 21617.65 413.03 42717.30 88888.00 2024-05-20 07:22:30.000 141 21617.64 413.07 42717.30 47977.59 2024-05-20 07:22:31.000 141 21617.61 413.08 42717.30 88888.00 2024-05-20 07:22:32.000 141 21617.58 413.09 42717.31 88888.00 2024-05-20 07:22:33.000 141 21617.56 413.08 42717.32 88888.00 2024-05-20 07:22:34.000 141 21617.57 413.06 42717.31 88888.00 2024-05-20 07:22:35.000 141 21617.60 413.09 42717.30 47977.58 2024-05-20 07:22:36.000 141 21617.61 413.17 42717.31 88888.00 2024-05-20 07:22:37.000 141 21617.58 413.22 42717.36 88888.00 2024-05-20 07:22:38.000 141 21617.55 413.22 42717.39 88888.00 2024-05-20 07:22:39.000 141 21617.57 413.21 42717.39 88888.00 2024-05-20 07:22:40.000 141 21617.61 413.20 42717.43 47977.13 2024-05-20 07:22:41.000 141 21617.63 413.21 42717.46 88888.00 2024-05-20 07:22:42.000 141 21617.60 413.26 42717.46 88888.00 2024-05-20 07:22:43.000 141 21617.58 413.33 42717.46 88888.00 2024-05-20 07:22:44.000 141 21617.65 413.40 42717.46 88888.00 2024-05-20 07:22:45.000 141 21617.72 413.47 42717.46 99999.00 2024-05-20 07:22:46.000 141 21617.76 413.52 42717.48 99999.00 2024-05-20 07:22:47.000 141 21617.76 413.51 42717.49 99999.00 2024-05-20 07:22:48.000 141 21617.73 413.50 42717.49 99999.00 2024-05-20 07:22:49.000 141 21617.74 413.52 42717.52 99999.00 2024-05-20 07:22:50.000 141 21617.78 413.54 42717.56 47978.12 2024-05-20 07:22:51.000 141 21617.78 413.57 42717.57 88888.00 2024-05-20 07:22:52.000 141 21617.77 413.63 42717.57 88888.00 2024-05-20 07:22:53.000 141 21617.82 413.67 42717.56 88888.00 2024-05-20 07:22:54.000 141 21617.88 413.69 42717.53 88888.00 2024-05-20 07:22:55.000 141 21617.89 413.73 42717.53 47978.15 2024-05-20 07:22:56.000 141 21617.89 413.77 42717.56 88888.00 2024-05-20 07:22:57.000 141 21617.91 413.79 42717.57 88888.00 2024-05-20 07:22:58.000 141 21617.94 413.79 42717.59 88888.00 2024-05-20 07:22:59.000 141 21617.94 413.76 42717.61 88888.00 2024-05-20 07:23:00.000 141 21617.92 413.72 42717.62 47977.42 2024-05-20 07:23:01.000 141 21617.93 413.72 42717.62 88888.00 2024-05-20 07:23:02.000 141 21617.98 413.75 42717.62 88888.00 2024-05-20 07:23:03.000 141 21618.03 413.79 42717.65 88888.00 2024-05-20 07:23:04.000 141 21618.04 413.81 42717.64 88888.00 2024-05-20 07:23:05.000 141 21618.03 413.81 42717.59 47978.17 2024-05-20 07:23:06.000 141 21618.04 413.82 42717.55 88888.00 2024-05-20 07:23:07.000 141 21618.06 413.84 42717.55 88888.00 2024-05-20 07:23:08.000 141 21618.03 413.85 42717.57 88888.00 2024-05-20 07:23:09.000 141 21618.00 413.85 42717.60 88888.00 2024-05-20 07:23:10.000 141 21618.02 413.84 42717.62 47978.20 2024-05-20 07:23:11.000 141 21618.02 413.85 42717.65 88888.00 2024-05-20 07:23:12.000 141 21617.99 413.87 42717.68 88888.00 2024-05-20 07:23:13.000 141 21617.93 413.84 42717.64 88888.00 2024-05-20 07:23:14.000 141 21617.92 413.82 42717.56 88888.00 2024-05-20 07:23:15.000 141 21617.95 413.81 42717.48 47977.95 2024-05-20 07:23:16.000 141 21617.97 413.80 42717.45 88888.00 2024-05-20 07:23:17.000 141 21617.96 413.78 42717.45 88888.00 2024-05-20 07:23:18.000 141 21617.96 413.75 42717.46 88888.00 2024-05-20 07:23:19.000 141 21618.00 413.74 42717.50 88888.00 2024-05-20 07:23:20.000 141 21618.03 413.76 42717.56 47977.58 2024-05-20 07:23:21.000 141 21618.02 413.77 42717.56 88888.00 2024-05-20 07:23:22.000 141 21617.98 413.74 42717.53 88888.00 2024-05-20 07:23:23.000 141 21617.95 413.70 42717.50 88888.00 2024-05-20 07:23:24.000 141 21617.93 413.68 42717.50 88888.00 2024-05-20 07:23:25.000 141 21617.91 413.69 42717.51 47978.00 2024-05-20 07:23:26.000 141 21617.89 413.72 42717.50 88888.00 2024-05-20 07:23:27.000 141 21617.85 413.72 42717.50 88888.00 2024-05-20 07:23:28.000 141 21617.84 413.69 42717.51 88888.00 2024-05-20 07:23:29.000 141 21617.84 413.63 42717.53 88888.00 2024-05-20 07:23:30.000 141 21617.82 413.58 42717.53 47978.11 2024-05-20 07:23:31.000 141 21617.78 413.57 42717.52 88888.00 2024-05-20 07:23:32.000 141 21617.73 413.58 42717.56 88888.00 2024-05-20 07:23:33.000 141 21617.68 413.57 42717.64 88888.00 2024-05-20 07:23:34.000 141 21617.64 413.54 42717.68 88888.00 2024-05-20 07:23:35.000 141 21617.65 413.53 42717.66 47977.90 2024-05-20 07:23:36.000 141 21617.65 413.55 42717.62 88888.00 2024-05-20 07:23:37.000 141 21617.58 413.56 42717.57 88888.00 2024-05-20 07:23:38.000 141 21617.52 413.55 42717.53 88888.00 2024-05-20 07:23:39.000 141 21617.52 413.54 42717.54 88888.00 2024-05-20 07:23:40.000 141 21617.48 413.56 42717.59 47977.00 2024-05-20 07:23:41.000 141 21617.41 413.56 42717.64 88888.00 2024-05-20 07:23:42.000 141 21617.37 413.56 42717.66 88888.00 2024-05-20 07:23:43.000 141 21617.32 413.59 42717.66 88888.00 2024-05-20 07:23:44.000 141 21617.27 413.65 42717.63 88888.00 2024-05-20 07:23:45.000 141 21617.23 413.68 42717.62 47977.89 2024-05-20 07:23:46.000 141 21617.20 413.69 42717.68 88888.00 2024-05-20 07:23:47.000 141 21617.16 413.70 42717.72 88888.00 2024-05-20 07:23:48.000 141 21617.14 413.70 42717.72 88888.00 2024-05-20 07:23:49.000 141 21617.13 413.71 42717.72 88888.00 2024-05-20 07:23:50.000 141 21617.10 413.72 42717.76 47977.69 2024-05-20 07:23:51.000 141 21617.09 413.71 42717.77 88888.00 2024-05-20 07:23:52.000 141 21617.08 413.69 42717.78 88888.00 2024-05-20 07:23:53.000 141 21617.06 413.71 42717.80 88888.00 2024-05-20 07:23:54.000 141 21617.08 413.74 42717.81 88888.00 2024-05-20 07:23:55.000 141 21617.10 413.74 42717.81 47977.20 2024-05-20 07:23:56.000 141 21617.09 413.73 42717.82 88888.00 2024-05-20 07:23:57.000 141 21617.03 413.75 42717.83 88888.00 2024-05-20 07:23:58.000 141 21616.98 413.78 42717.86 88888.00 2024-05-20 07:23:59.000 141 21617.01 413.77 42717.92 88888.00 2024-05-20 07:24:00.000 141 21617.04 413.75 42717.97 47977.20 2024-05-20 07:24:01.000 141 21617.02 413.70 42717.96 88888.00 2024-05-20 07:24:02.000 141 21616.94 413.69 42717.91 88888.00 2024-05-20 07:24:03.000 141 21616.90 413.72 42717.89 88888.00 2024-05-20 07:24:04.000 141 21616.92 413.74 42717.93 88888.00 2024-05-20 07:24:05.000 141 21616.94 413.74 42717.96 47977.61 2024-05-20 07:24:06.000 141 21616.96 413.74 42717.97 88888.00 2024-05-20 07:24:07.000 141 21616.98 413.72 42718.00 88888.00 2024-05-20 07:24:08.000 141 21616.98 413.68 42718.00 88888.00 2024-05-20 07:24:09.000 141 21616.94 413.67 42717.96 88888.00 2024-05-20 07:24:10.000 141 21616.89 413.66 42717.95 47977.87 2024-05-20 07:24:11.000 141 21616.86 413.66 42717.99 88888.00 2024-05-20 07:24:12.000 141 21616.86 413.68 42718.02 88888.00 2024-05-20 07:24:13.000 141 21616.88 413.68 42718.03 88888.00 2024-05-20 07:24:14.000 141 21616.91 413.66 42718.02 88888.00 2024-05-20 07:24:15.000 141 21616.93 413.65 42718.03 47978.02 2024-05-20 07:24:16.000 141 21616.95 413.61 42718.06 88888.00 2024-05-20 07:24:17.000 141 21616.97 413.58 42718.07 88888.00 2024-05-20 07:24:18.000 141 21616.94 413.56 42718.06 88888.00 2024-05-20 07:24:19.000 141 21616.90 413.56 42718.04 88888.00 2024-05-20 07:24:20.000 141 21616.89 413.58 42718.07 47977.21 2024-05-20 07:24:21.000 141 21616.88 413.60 42718.13 88888.00 2024-05-20 07:24:22.000 141 21616.83 413.59 42718.11 88888.00 2024-05-20 07:24:23.000 141 21616.80 413.55 42718.05 88888.00 2024-05-20 07:24:24.000 141 21616.78 413.55 42718.02 88888.00 2024-05-20 07:24:25.000 141 21616.78 413.56 42718.02 47977.70 2024-05-20 07:24:26.000 141 21616.81 413.53 42718.04 88888.00 2024-05-20 07:24:27.000 141 21616.81 413.49 42718.09 88888.00 2024-05-20 07:24:28.000 141 21616.78 413.47 42718.09 88888.00 2024-05-20 07:24:29.000 141 21616.74 413.48 42718.06 88888.00 2024-05-20 07:24:30.000 141 21616.73 413.51 42718.06 47977.37 2024-05-20 07:24:31.000 141 21616.77 413.54 42718.07 88888.00 2024-05-20 07:24:32.000 141 21616.82 413.56 42718.09 88888.00 2024-05-20 07:24:33.000 141 21616.84 413.60 42718.11 88888.00 2024-05-20 07:24:34.000 141 21616.82 413.64 42718.14 88888.00 2024-05-20 07:24:35.000 141 21616.79 413.69 42718.18 47977.15 2024-05-20 07:24:36.000 141 21616.79 413.73 42718.18 88888.00 2024-05-20 07:24:37.000 141 21616.79 413.77 42718.18 88888.00 2024-05-20 07:24:38.000 141 21616.78 413.79 42718.20 88888.00 2024-05-20 07:24:39.000 141 21616.77 413.79 42718.21 88888.00 2024-05-20 07:24:40.000 141 21616.75 413.79 42718.21 47977.34 2024-05-20 07:24:41.000 141 21616.75 413.78 42718.21 88888.00 2024-05-20 07:24:42.000 141 21616.77 413.81 42718.23 88888.00 2024-05-20 07:24:43.000 141 21616.77 413.87 42718.27 88888.00 2024-05-20 07:24:44.000 141 21616.77 413.93 42718.30 88888.00 2024-05-20 07:24:45.000 141 21616.81 413.95 42718.29 47977.35 2024-05-20 07:24:46.000 141 21616.85 413.94 42718.26 88888.00 2024-05-20 07:24:47.000 141 21616.85 413.94 42718.22 88888.00 2024-05-20 07:24:48.000 141 21616.83 413.94 42718.23 88888.00 2024-05-20 07:24:49.000 141 21616.83 413.98 42718.27 88888.00 2024-05-20 07:24:50.000 141 21616.85 414.02 42718.30 47978.03 2024-05-20 07:24:51.000 141 21616.90 414.04 42718.33 88888.00 2024-05-20 07:24:52.000 141 21616.94 414.05 42718.34 88888.00 2024-05-20 07:24:53.000 141 21616.95 414.08 42718.33 88888.00 2024-05-20 07:24:54.000 141 21616.96 414.11 42718.32 88888.00 2024-05-20 07:24:55.000 141 21616.95 414.12 42718.30 47977.74 2024-05-20 07:24:56.000 141 21616.93 414.18 42718.28 88888.00 2024-05-20 07:24:57.000 141 21616.96 414.26 42718.31 88888.00 2024-05-20 07:24:58.000 141 21616.99 414.30 42718.34 88888.00 2024-05-20 07:24:59.000 141 21616.97 414.29 42718.36 88888.00 2024-05-20 07:25:00.000 141 21616.93 414.30 42718.38 47977.63 2024-05-20 07:25:01.000 141 21616.95 414.31 42718.38 88888.00 2024-05-20 07:25:02.000 141 21617.02 414.34 42718.42 88888.00 2024-05-20 07:25:03.000 141 21617.05 414.36 42718.50 88888.00 2024-05-20 07:25:04.000 141 21617.02 414.36 42718.52 88888.00 2024-05-20 07:25:05.000 141 21616.97 414.39 42718.48 47978.33 2024-05-20 07:25:06.000 141 21616.94 414.46 42718.46 88888.00 2024-05-20 07:25:07.000 141 21616.93 414.52 42718.48 88888.00 2024-05-20 07:25:08.000 141 21616.90 414.54 42718.50 88888.00 2024-05-20 07:25:09.000 141 21616.92 414.57 42718.52 88888.00 2024-05-20 07:25:10.000 141 21616.96 414.64 42718.54 99999.00 2024-05-20 07:25:11.000 141 21616.96 414.70 42718.57 99999.00 2024-05-20 07:25:12.000 141 21616.90 414.75 42718.59 99999.00 2024-05-20 07:25:13.000 141 21616.85 414.77 42718.57 99999.00 2024-05-20 07:25:14.000 141 21616.88 414.83 42718.57 99999.00 2024-05-20 07:25:15.000 141 21616.93 414.91 42718.60 47977.79 2024-05-20 07:25:16.000 141 21616.94 414.97 42718.62 88888.00 2024-05-20 07:25:17.000 141 21616.89 414.99 42718.62 88888.00 2024-05-20 07:25:18.000 141 21616.85 415.00 42718.63 88888.00 2024-05-20 07:25:19.000 141 21616.85 415.02 42718.62 88888.00 2024-05-20 07:25:20.000 141 21616.86 415.06 42718.62 47978.28 2024-05-20 07:25:21.000 141 21616.88 415.08 42718.66 88888.00 2024-05-20 07:25:22.000 141 21616.92 415.11 42718.71 88888.00 2024-05-20 07:25:23.000 141 21616.91 415.15 42718.73 88888.00 2024-05-20 07:25:24.000 141 21616.88 415.17 42718.76 88888.00 2024-05-20 07:25:25.000 141 21616.88 415.17 42718.77 47977.85 2024-05-20 07:25:26.000 141 21616.90 415.19 42718.78 88888.00 2024-05-20 07:25:27.000 141 21616.87 415.23 42718.78 88888.00 2024-05-20 07:25:28.000 141 21616.82 415.26 42718.78 88888.00 2024-05-20 07:25:29.000 141 21616.76 415.31 42718.76 88888.00 2024-05-20 07:25:30.000 141 21616.72 415.35 42718.73 47978.69 2024-05-20 07:25:31.000 141 21616.69 415.36 42718.73 88888.00 2024-05-20 07:25:32.000 141 21616.67 415.37 42718.77 88888.00 2024-05-20 07:25:33.000 141 21616.66 415.40 42718.80 88888.00 2024-05-20 07:25:34.000 141 21616.69 415.41 42718.83 88888.00 2024-05-20 07:25:35.000 141 21616.72 415.43 42718.82 47978.28 2024-05-20 07:25:36.000 141 21616.69 415.45 42718.80 88888.00 2024-05-20 07:25:37.000 141 21616.68 415.48 42718.82 88888.00 2024-05-20 07:25:38.000 141 21616.69 415.50 42718.91 88888.00 2024-05-20 07:25:39.000 141 21616.68 415.53 42718.96 88888.00 2024-05-20 07:25:40.000 141 21616.61 415.55 42718.95 47978.37 2024-05-20 07:25:41.000 141 21616.58 415.55 42718.98 88888.00 2024-05-20 07:25:42.000 141 21616.59 415.55 42719.03 88888.00 2024-05-20 07:25:43.000 141 21616.60 415.57 42719.05 88888.00 2024-05-20 07:25:44.000 141 21616.61 415.64 42719.07 88888.00 2024-05-20 07:25:45.000 141 21616.61 415.71 42719.11 47978.67 2024-05-20 07:25:46.000 141 21616.59 415.75 42719.12 88888.00 2024-05-20 07:25:47.000 141 21616.52 415.75 42719.11 88888.00 2024-05-20 07:25:48.000 141 21616.47 415.75 42719.11 88888.00 2024-05-20 07:25:49.000 141 21616.47 415.80 42719.12 88888.00 2024-05-20 07:25:50.000 141 21616.48 415.85 42719.13 47978.77 2024-05-20 07:25:51.000 141 21616.46 415.88 42719.15 88888.00 2024-05-20 07:25:52.000 141 21616.44 415.91 42719.18 88888.00 2024-05-20 07:25:53.000 141 21616.45 415.94 42719.21 88888.00 2024-05-20 07:25:54.000 141 21616.47 415.96 42719.25 88888.00 2024-05-20 07:25:55.000 141 21616.47 415.95 42719.28 47978.22 2024-05-20 07:25:56.000 141 21616.46 415.98 42719.27 88888.00 2024-05-20 07:25:57.000 141 21616.47 416.05 42719.26 88888.00 2024-05-20 07:25:58.000 141 21616.47 416.09 42719.26 88888.00 2024-05-20 07:25:59.000 141 21616.48 416.14 42719.25 88888.00 2024-05-20 07:26:00.000 141 21616.45 416.22 42719.23 47978.49 2024-05-20 07:26:01.000 141 21616.40 416.26 42719.24 88888.00 2024-05-20 07:26:02.000 141 21616.40 416.23 42719.29 88888.00 2024-05-20 07:26:03.000 141 21616.42 416.20 42719.33 88888.00 2024-05-20 07:26:04.000 141 21616.40 416.24 42719.34 88888.00 2024-05-20 07:26:05.000 141 21616.40 416.31 42719.34 47978.16 2024-05-20 07:26:06.000 141 21616.42 416.34 42719.34 88888.00 2024-05-20 07:26:07.000 141 21616.40 416.36 42719.36 88888.00 2024-05-20 07:26:08.000 141 21616.37 416.38 42719.40 88888.00 2024-05-20 07:26:09.000 141 21616.38 416.39 42719.40 88888.00 2024-05-20 07:26:10.000 141 21616.42 416.42 42719.35 47978.42 2024-05-20 07:26:11.000 141 21616.44 416.47 42719.32 88888.00 2024-05-20 07:26:12.000 141 21616.45 416.51 42719.34 88888.00 2024-05-20 07:26:13.000 141 21616.49 416.49 42719.37 88888.00 2024-05-20 07:26:14.000 141 21616.50 416.46 42719.41 88888.00 2024-05-20 07:26:15.000 141 21616.50 416.48 42719.47 47978.31 2024-05-20 07:26:16.000 141 21616.50 416.54 42719.56 88888.00 2024-05-20 07:26:17.000 141 21616.49 416.56 42719.63 88888.00 2024-05-20 07:26:18.000 141 21616.48 416.53 42719.64 88888.00 2024-05-20 07:26:19.000 141 21616.53 416.53 42719.64 88888.00 2024-05-20 07:26:20.000 141 21616.59 416.57 42719.65 47978.81 2024-05-20 07:26:21.000 141 21616.64 416.60 42719.64 88888.00 2024-05-20 07:26:22.000 141 21616.68 416.61 42719.66 88888.00 2024-05-20 07:26:23.000 141 21616.67 416.61 42719.67 88888.00 2024-05-20 07:26:24.000 141 21616.61 416.61 42719.63 88888.00 2024-05-20 07:26:25.000 141 21616.57 416.63 42719.59 47978.28 2024-05-20 07:26:26.000 141 21616.56 416.67 42719.61 88888.00 2024-05-20 07:26:27.000 141 21616.62 416.69 42719.64 88888.00 2024-05-20 07:26:28.000 141 21616.72 416.73 42719.63 88888.00 2024-05-20 07:26:29.000 141 21616.80 416.76 42719.61 88888.00 2024-05-20 07:26:30.000 141 21616.81 416.74 42719.63 47979.43 2024-05-20 07:26:31.000 141 21616.78 416.71 42719.68 88888.00 2024-05-20 07:26:32.000 141 21616.78 416.71 42719.68 88888.00 2024-05-20 07:26:33.000 141 21616.85 416.73 42719.65 88888.00 2024-05-20 07:26:34.000 141 21616.92 416.75 42719.63 88888.00 2024-05-20 07:26:35.000 141 21616.90 416.74 42719.65 47979.27 2024-05-20 07:26:36.000 141 21616.81 416.75 42719.65 88888.00 2024-05-20 07:26:37.000 141 21616.79 416.78 42719.63 88888.00 2024-05-20 07:26:38.000 141 21616.82 416.81 42719.64 88888.00 2024-05-20 07:26:39.000 141 21616.84 416.79 42719.63 88888.00 2024-05-20 07:26:40.000 141 21616.83 416.75 42719.62 47979.19 2024-05-20 07:26:41.000 141 21616.82 416.72 42719.61 88888.00 2024-05-20 07:26:42.000 141 21616.82 416.68 42719.59 88888.00 2024-05-20 07:26:43.000 141 21616.84 416.65 42719.57 88888.00 2024-05-20 07:26:44.000 141 21616.84 416.68 42719.59 88888.00 2024-05-20 07:26:45.000 141 21616.78 416.71 42719.59 47979.25 2024-05-20 07:26:46.000 141 21616.71 416.71 42719.54 88888.00 2024-05-20 07:26:47.000 141 21616.69 416.70 42719.50 88888.00 2024-05-20 07:26:48.000 141 21616.71 416.73 42719.54 88888.00 2024-05-20 07:26:49.000 141 21616.76 416.72 42719.57 88888.00 2024-05-20 07:26:50.000 141 21616.81 416.68 42719.57 47978.48 2024-05-20 07:26:51.000 141 21616.80 416.65 42719.56 88888.00 2024-05-20 07:26:52.000 141 21616.74 416.62 42719.54 88888.00 2024-05-20 07:26:53.000 141 21616.71 416.63 42719.50 88888.00 2024-05-20 07:26:54.000 141 21616.72 416.68 42719.49 88888.00 2024-05-20 07:26:55.000 141 21616.73 416.70 42719.48 47979.32 2024-05-20 07:26:56.000 141 21616.69 416.70 42719.43 88888.00 2024-05-20 07:26:57.000 141 21616.68 416.72 42719.41 88888.00 2024-05-20 07:26:58.000 141 21616.69 416.74 42719.45 88888.00 2024-05-20 07:26:59.000 141 21616.68 416.70 42719.49 88888.00 2024-05-20 07:27:00.000 141 21616.64 416.67 42719.47 47979.00 2024-05-20 07:27:01.000 141 21616.61 416.67 42719.45 88888.00 2024-05-20 07:27:02.000 141 21616.58 416.71 42719.45 88888.00 2024-05-20 07:27:03.000 141 21616.55 416.71 42719.47 88888.00 2024-05-20 07:27:04.000 141 21616.55 416.69 42719.48 88888.00 2024-05-20 07:27:05.000 141 21616.59 416.73 42719.50 47978.37 2024-05-20 07:27:06.000 141 21616.61 416.81 42719.53 88888.00 2024-05-20 07:27:07.000 141 21616.59 416.83 42719.55 88888.00 2024-05-20 07:27:08.000 141 21616.59 416.81 42719.55 88888.00 2024-05-20 07:27:09.000 141 21616.58 416.78 42719.54 88888.00 2024-05-20 07:27:10.000 141 21616.55 416.77 42719.52 99999.00 2024-05-20 07:27:11.000 141 21616.53 416.83 42719.52 99999.00 2024-05-20 07:27:12.000 141 21616.52 416.90 42719.52 99999.00 2024-05-20 07:27:13.000 141 21616.50 416.92 42719.52 99999.00 2024-05-20 07:27:14.000 141 21616.51 416.90 42719.50 99999.00 2024-05-20 07:27:15.000 141 21616.52 416.90 42719.49 47978.81 2024-05-20 07:27:16.000 141 21616.52 416.97 42719.52 88888.00 2024-05-20 07:27:17.000 141 21616.50 417.06 42719.62 88888.00 2024-05-20 07:27:18.000 141 21616.46 417.11 42719.65 88888.00 2024-05-20 07:27:19.000 141 21616.44 417.15 42719.62 88888.00 2024-05-20 07:27:20.000 141 21616.44 417.17 42719.60 47979.14 2024-05-20 07:27:21.000 141 21616.46 417.18 42719.61 88888.00 2024-05-20 07:27:22.000 141 21616.47 417.21 42719.64 88888.00 2024-05-20 07:27:23.000 141 21616.46 417.24 42719.68 88888.00 2024-05-20 07:27:24.000 141 21616.43 417.25 42719.69 88888.00 2024-05-20 07:27:25.000 141 21616.38 417.26 42719.68 47979.07 2024-05-20 07:27:26.000 141 21616.35 417.28 42719.64 88888.00 2024-05-20 07:27:27.000 141 21616.36 417.30 42719.63 88888.00 2024-05-20 07:27:28.000 141 21616.35 417.31 42719.65 88888.00 2024-05-20 07:27:29.000 141 21616.32 417.31 42719.67 88888.00 2024-05-20 07:27:30.000 141 21616.29 417.32 42719.69 47978.27 2024-05-20 07:27:31.000 141 21616.31 417.33 42719.71 88888.00 2024-05-20 07:27:32.000 141 21616.31 417.32 42719.71 88888.00 2024-05-20 07:27:33.000 141 21616.26 417.32 42719.71 88888.00 2024-05-20 07:27:34.000 141 21616.19 417.35 42719.72 88888.00 2024-05-20 07:27:35.000 141 21616.18 417.37 42719.72 47979.16 2024-05-20 07:27:36.000 141 21616.20 417.38 42719.73 88888.00 2024-05-20 07:27:37.000 141 21616.22 417.38 42719.78 88888.00 2024-05-20 07:27:38.000 141 21616.24 417.39 42719.82 88888.00 2024-05-20 07:27:39.000 141 21616.28 417.38 42719.80 88888.00 2024-05-20 07:27:40.000 141 21616.31 417.35 42719.76 47978.36 2024-05-20 07:27:41.000 141 21616.29 417.36 42719.73 88888.00 2024-05-20 07:27:42.000 141 21616.24 417.42 42719.73 88888.00 2024-05-20 07:27:43.000 141 21616.24 417.46 42719.73 88888.00 2024-05-20 07:27:44.000 141 21616.29 417.47 42719.75 88888.00 2024-05-20 07:27:45.000 141 21616.33 417.51 42719.78 47979.31 2024-05-20 07:27:46.000 141 21616.33 417.54 42719.80 88888.00 2024-05-20 07:27:47.000 141 21616.32 417.56 42719.81 88888.00 2024-05-20 07:27:48.000 141 21616.34 417.54 42719.79 88888.00 2024-05-20 07:27:49.000 141 21616.32 417.47 42719.73 88888.00 2024-05-20 07:27:50.000 141 21616.29 417.43 42719.71 47979.36 2024-05-20 07:27:51.000 141 21616.31 417.41 42719.73 88888.00 2024-05-20 07:27:52.000 141 21616.33 417.40 42719.74 88888.00 2024-05-20 07:27:53.000 141 21616.31 417.42 42719.73 88888.00 2024-05-20 07:27:54.000 141 21616.26 417.46 42719.71 88888.00 2024-05-20 07:27:55.000 141 21616.22 417.49 42719.74 47978.34 2024-05-20 07:27:56.000 141 21616.21 417.48 42719.75 88888.00 2024-05-20 07:27:57.000 141 21616.19 417.45 42719.70 88888.00 2024-05-20 07:27:58.000 141 21616.16 417.43 42719.67 88888.00 2024-05-20 07:27:59.000 141 21616.17 417.41 42719.69 88888.00 2024-05-20 07:28:00.000 141 21616.21 417.39 42719.73 47978.82 2024-05-20 07:28:01.000 141 21616.23 417.36 42719.75 88888.00 2024-05-20 07:28:02.000 141 21616.21 417.34 42719.75 88888.00 2024-05-20 07:28:03.000 141 21616.16 417.32 42719.72 88888.00 2024-05-20 07:28:04.000 141 21616.10 417.33 42719.69 88888.00 2024-05-20 07:28:05.000 141 21616.10 417.35 42719.71 47978.43 2024-05-20 07:28:06.000 141 21616.14 417.37 42719.75 88888.00 2024-05-20 07:28:07.000 141 21616.16 417.40 42719.75 88888.00 2024-05-20 07:28:08.000 141 21616.15 417.43 42719.73 88888.00 2024-05-20 07:28:09.000 141 21616.13 417.45 42719.71 88888.00 2024-05-20 07:28:10.000 141 21616.11 417.42 42719.67 47978.42 2024-05-20 07:28:11.000 141 21616.08 417.34 42719.64 88888.00 2024-05-20 07:28:12.000 141 21616.07 417.31 42719.68 88888.00 2024-05-20 07:28:13.000 141 21616.09 417.33 42719.74 88888.00 2024-05-20 07:28:14.000 141 21616.09 417.36 42719.78 88888.00 2024-05-20 07:28:15.000 141 21616.06 417.39 42719.78 47978.20 2024-05-20 07:28:16.000 141 21616.01 417.39 42719.77 88888.00 2024-05-20 07:28:17.000 141 21615.97 417.37 42719.78 88888.00 2024-05-20 07:28:18.000 141 21615.95 417.36 42719.82 88888.00 2024-05-20 07:28:19.000 141 21615.93 417.39 42719.83 88888.00 2024-05-20 07:28:20.000 141 21615.90 417.45 42719.84 47978.94 2024-05-20 07:28:21.000 141 21615.86 417.47 42719.86 88888.00 2024-05-20 07:28:22.000 141 21615.84 417.44 42719.81 88888.00 2024-05-20 07:28:23.000 141 21615.85 417.44 42719.78 88888.00 2024-05-20 07:28:24.000 141 21615.87 417.46 42719.81 88888.00 2024-05-20 07:28:25.000 141 21615.84 417.46 42719.85 47978.91 2024-05-20 07:28:26.000 141 21615.78 417.46 42719.83 88888.00 2024-05-20 07:28:27.000 141 21615.73 417.47 42719.81 88888.00 2024-05-20 07:28:28.000 141 21615.69 417.43 42719.86 88888.00 2024-05-20 07:28:29.000 141 21615.66 417.43 42719.94 88888.00 2024-05-20 07:28:30.000 141 21615.66 417.48 42719.98 47979.14 2024-05-20 07:28:31.000 141 21615.62 417.52 42719.98 88888.00 2024-05-20 07:28:32.000 141 21615.55 417.52 42719.98 88888.00 2024-05-20 07:28:33.000 141 21615.51 417.53 42720.00 88888.00 2024-05-20 07:28:34.000 141 21615.49 417.56 42720.06 88888.00 2024-05-20 07:28:35.000 141 21615.46 417.61 42720.11 47978.29 2024-05-20 07:28:36.000 141 21615.42 417.68 42720.09 88888.00 2024-05-20 07:28:37.000 141 21615.38 417.77 42720.06 88888.00 2024-05-20 07:28:38.000 141 21615.33 417.82 42720.06 88888.00 2024-05-20 07:28:39.000 141 21615.27 417.79 42720.03 88888.00 2024-05-20 07:28:40.000 141 21615.22 417.76 42720.01 47978.85 2024-05-20 07:28:41.000 141 21615.18 417.77 42720.00 88888.00 2024-05-20 07:28:42.000 141 21615.21 417.80 42720.01 88888.00 2024-05-20 07:28:43.000 141 21615.24 417.85 42720.07 88888.00 2024-05-20 07:28:44.000 141 21615.22 417.92 42720.12 88888.00 2024-05-20 07:28:45.000 141 21615.18 417.95 42720.13 47978.30 2024-05-20 07:28:46.000 141 21615.15 417.91 42720.16 88888.00 2024-05-20 07:28:47.000 141 21615.14 417.85 42720.21 88888.00 2024-05-20 07:28:48.000 141 21615.16 417.80 42720.22 88888.00 2024-05-20 07:28:49.000 141 21615.18 417.82 42720.21 88888.00 2024-05-20 07:28:50.000 141 21615.16 417.88 42720.23 47978.45 2024-05-20 07:28:51.000 141 21615.13 417.97 42720.27 88888.00 2024-05-20 07:28:52.000 141 21615.10 418.04 42720.29 88888.00 2024-05-20 07:28:53.000 141 21615.15 418.07 42720.31 88888.00 2024-05-20 07:28:54.000 141 21615.20 418.05 42720.34 88888.00 2024-05-20 07:28:55.000 141 21615.19 418.03 42720.32 47979.26 2024-05-20 07:28:56.000 141 21615.13 418.07 42720.28 88888.00 2024-05-20 07:28:57.000 141 21615.10 418.12 42720.28 88888.00 2024-05-20 07:28:58.000 141 21615.09 418.11 42720.31 88888.00 2024-05-20 07:28:59.000 141 21615.07 418.12 42720.35 88888.00 2024-05-20 07:29:00.000 141 21615.04 418.16 42720.38 47979.03 2024-05-20 07:29:01.000 141 21615.03 418.15 42720.36 88888.00 2024-05-20 07:29:02.000 141 21615.07 418.13 42720.38 88888.00 2024-05-20 07:29:03.000 141 21615.10 418.16 42720.41 88888.00 2024-05-20 07:29:04.000 141 21615.09 418.17 42720.44 88888.00 2024-05-20 07:29:05.000 141 21615.07 418.15 42720.48 47978.85 2024-05-20 07:29:06.000 141 21615.05 418.18 42720.48 88888.00 2024-05-20 07:29:07.000 141 21615.01 418.25 42720.44 88888.00 2024-05-20 07:29:08.000 141 21614.98 418.29 42720.44 88888.00 2024-05-20 07:29:09.000 141 21614.96 418.24 42720.48 88888.00 2024-05-20 07:29:10.000 141 21614.94 418.22 42720.49 47979.40 2024-05-20 07:29:11.000 141 21614.95 418.22 42720.46 88888.00 2024-05-20 07:29:12.000 141 21614.94 418.24 42720.44 88888.00 2024-05-20 07:29:13.000 141 21614.88 418.31 42720.46 88888.00 2024-05-20 07:29:14.000 141 21614.83 418.38 42720.49 88888.00 2024-05-20 07:29:15.000 141 21614.83 418.40 42720.47 47979.18 2024-05-20 07:29:16.000 141 21614.86 418.40 42720.46 88888.00 2024-05-20 07:29:17.000 141 21614.90 418.41 42720.49 88888.00 2024-05-20 07:29:18.000 141 21614.93 418.37 42720.54 88888.00 2024-05-20 07:29:19.000 141 21614.95 418.31 42720.56 88888.00 2024-05-20 07:29:20.000 141 21614.96 418.33 42720.55 47978.38 2024-05-20 07:29:21.000 141 21614.98 418.39 42720.57 88888.00 2024-05-20 07:29:22.000 141 21615.03 418.38 42720.59 88888.00 2024-05-20 07:29:23.000 141 21615.07 418.33 42720.57 88888.00 2024-05-20 07:29:24.000 141 21615.07 418.30 42720.59 88888.00 2024-05-20 07:29:25.000 141 21615.04 418.28 42720.57 47978.76 2024-05-20 07:29:26.000 141 21615.03 418.29 42720.56 88888.00 2024-05-20 07:29:27.000 141 21615.06 418.31 42720.54 88888.00 2024-05-20 07:29:28.000 141 21615.08 418.30 42720.51 88888.00 2024-05-20 07:29:29.000 141 21615.10 418.31 42720.51 88888.00 2024-05-20 07:29:30.000 141 21615.12 418.35 42720.51 47979.22 2024-05-20 07:29:31.000 141 21615.11 418.34 42720.46 88888.00 2024-05-20 07:29:32.000 141 21615.09 418.34 42720.40 88888.00 2024-05-20 07:29:33.000 141 21615.06 418.35 42720.43 88888.00 2024-05-20 07:29:34.000 141 21615.03 418.34 42720.48 88888.00 2024-05-20 07:29:35.000 141 21615.00 418.32 42720.51 47978.64 2024-05-20 07:29:36.000 141 21614.98 418.33 42720.52 88888.00 2024-05-20 07:29:37.000 141 21614.98 418.32 42720.53 88888.00 2024-05-20 07:29:38.000 141 21614.98 418.29 42720.51 88888.00 2024-05-20 07:29:39.000 141 21614.98 418.28 42720.45 88888.00 2024-05-20 07:29:40.000 141 21615.00 418.29 42720.42 47978.94 2024-05-20 07:29:41.000 141 21615.02 418.29 42720.43 88888.00 2024-05-20 07:29:42.000 141 21615.03 418.24 42720.44 88888.00 2024-05-20 07:29:43.000 141 21615.07 418.21 42720.44 88888.00 2024-05-20 07:29:44.000 141 21615.09 418.22 42720.45 88888.00 2024-05-20 07:29:45.000 141 21615.05 418.25 42720.46 47978.39 2024-05-20 07:29:46.000 141 21615.00 418.29 42720.46 88888.00 2024-05-20 07:29:47.000 141 21614.98 418.30 42720.44 88888.00 2024-05-20 07:29:48.000 141 21615.00 418.28 42720.46 88888.00 2024-05-20 07:29:49.000 141 21614.99 418.25 42720.51 88888.00 2024-05-20 07:29:50.000 141 21614.98 418.23 42720.52 47979.00 2024-05-20 07:29:51.000 141 21614.98 418.19 42720.53 88888.00 2024-05-20 07:29:52.000 141 21614.97 418.16 42720.54 88888.00 2024-05-20 07:29:53.000 141 21614.96 418.14 42720.50 88888.00 2024-05-20 07:29:54.000 141 21614.97 418.12 42720.46 88888.00 2024-05-20 07:29:55.000 141 21614.94 418.14 42720.41 47978.72 2024-05-20 07:29:56.000 141 21614.88 418.19 42720.37 88888.00 2024-05-20 07:29:57.000 141 21614.86 418.21 42720.38 88888.00 2024-05-20 07:29:58.000 141 21614.85 418.19 42720.41 88888.00 2024-05-20 07:29:59.000 141 21614.80 418.19 42720.41 88888.00 2024-05-20 07:30:00.000 141 21614.74 418.26 42720.46 47978.22 2024-05-20 07:30:01.000 141 21614.67 418.32 42720.50 88888.00 2024-05-20 07:30:02.000 141 21614.60 418.33 42720.51 88888.00 2024-05-20 07:30:03.000 141 21614.59 418.33 42720.52 88888.00 2024-05-20 07:30:04.000 141 21614.57 418.38 42720.52 88888.00 2024-05-20 07:30:05.000 141 21614.51 418.47 42720.50 47979.00 2024-05-20 07:30:06.000 141 21614.42 418.52 42720.49 88888.00 2024-05-20 07:30:07.000 141 21614.37 418.50 42720.46 88888.00 2024-05-20 07:30:08.000 141 21614.38 418.47 42720.41 88888.00 2024-05-20 07:30:09.000 141 21614.42 418.48 42720.40 88888.00 2024-05-20 07:30:10.000 141 21614.42 418.48 42720.41 47978.27 2024-05-20 07:30:11.000 141 21614.43 418.46 42720.43 88888.00 2024-05-20 07:30:12.000 141 21614.44 418.45 42720.48 88888.00 2024-05-20 07:30:13.000 141 21614.44 418.45 42720.49 88888.00 2024-05-20 07:30:14.000 141 21614.43 418.48 42720.43 88888.00 2024-05-20 07:30:15.000 141 21614.43 418.54 42720.43 47978.83 2024-05-20 07:30:16.000 141 21614.47 418.63 42720.49 88888.00 2024-05-20 07:30:17.000 141 21614.47 418.69 42720.53 88888.00 2024-05-20 07:30:18.000 141 21614.42 418.65 42720.52 88888.00 2024-05-20 07:30:19.000 141 21614.38 418.60 42720.49 88888.00 2024-05-20 07:30:20.000 141 21614.36 418.61 42720.50 47977.91 2024-05-20 07:30:21.000 141 21614.40 418.66 42720.59 88888.00 2024-05-20 07:30:22.000 141 21614.42 418.73 42720.69 88888.00 2024-05-20 07:30:23.000 141 21614.39 418.77 42720.71 88888.00 2024-05-20 07:30:24.000 141 21614.30 418.79 42720.62 88888.00 2024-05-20 07:30:25.000 141 21614.23 418.79 42720.54 47978.41 2024-05-20 07:30:26.000 141 21614.21 418.78 42720.52 88888.00 2024-05-20 07:30:27.000 141 21614.20 418.80 42720.54 88888.00 2024-05-20 07:30:28.000 141 21614.16 418.87 42720.59 88888.00 2024-05-20 07:30:29.000 141 21614.12 418.94 42720.61 88888.00 2024-05-20 07:30:30.000 141 21614.13 418.98 42720.66 47978.21 2024-05-20 07:30:31.000 141 21614.10 419.00 42720.71 88888.00 2024-05-20 07:30:32.000 141 21614.02 419.01 42720.70 88888.00 2024-05-20 07:30:33.000 141 21613.95 419.04 42720.68 88888.00 2024-05-20 07:30:34.000 141 21613.93 419.06 42720.68 88888.00 2024-05-20 07:30:35.000 141 21613.91 419.05 42720.68 47978.99 2024-05-20 07:30:36.000 141 21613.90 419.04 42720.72 88888.00 2024-05-20 07:30:37.000 141 21613.90 419.07 42720.81 88888.00 2024-05-20 07:30:38.000 141 21613.88 419.11 42720.86 88888.00 2024-05-20 07:30:39.000 141 21613.87 419.17 42720.85 88888.00 2024-05-20 07:30:40.000 141 21613.84 419.21 42720.82 47979.05 2024-05-20 07:30:41.000 141 21613.81 419.22 42720.80 88888.00 2024-05-20 07:30:42.000 141 21613.84 419.19 42720.79 88888.00 2024-05-20 07:30:43.000 141 21613.89 419.18 42720.78 88888.00 2024-05-20 07:30:44.000 141 21613.88 419.20 42720.78 88888.00 2024-05-20 07:30:45.000 141 21613.85 419.22 42720.77 47979.12 2024-05-20 07:30:46.000 141 21613.87 419.26 42720.79 88888.00 2024-05-20 07:30:47.000 141 21613.92 419.33 42720.88 88888.00 2024-05-20 07:30:48.000 141 21613.92 419.34 42720.92 88888.00 2024-05-20 07:30:49.000 141 21613.91 419.33 42720.89 88888.00 2024-05-20 07:30:50.000 141 21613.92 419.35 42720.87 47979.00 2024-05-20 07:30:51.000 141 21613.92 419.37 42720.86 88888.00 2024-05-20 07:30:52.000 141 21613.91 419.39 42720.87 88888.00 2024-05-20 07:30:53.000 141 21613.89 419.42 42720.88 88888.00 2024-05-20 07:30:54.000 141 21613.90 419.43 42720.88 88888.00 2024-05-20 07:30:55.000 141 21613.94 419.44 42720.88 47979.05 2024-05-20 07:30:56.000 141 21613.99 419.46 42720.88 88888.00 2024-05-20 07:30:57.000 141 21614.00 419.46 42720.86 88888.00 2024-05-20 07:30:58.000 141 21614.02 419.47 42720.89 88888.00 2024-05-20 07:30:59.000 141 21614.08 419.52 42720.95 88888.00 2024-05-20 07:31:00.000 141 21614.11 419.56 42720.96 47979.26 2024-05-20 07:31:01.000 141 21614.11 419.55 42720.94 88888.00 2024-05-20 07:31:02.000 141 21614.15 419.51 42720.93 88888.00 2024-05-20 07:31:03.000 141 21614.23 419.53 42720.94 88888.00 2024-05-20 07:31:04.000 141 21614.27 419.56 42720.93 88888.00 2024-05-20 07:31:05.000 141 21614.25 419.56 42720.89 47979.10 2024-05-20 07:31:06.000 141 21614.24 419.55 42720.85 88888.00 2024-05-20 07:31:07.000 141 21614.26 419.55 42720.85 88888.00 2024-05-20 07:31:08.000 141 21614.31 419.54 42720.86 88888.00 2024-05-20 07:31:09.000 141 21614.34 419.52 42720.87 88888.00 2024-05-20 07:31:10.000 141 21614.32 419.52 42720.87 47978.68 2024-05-20 07:31:11.000 141 21614.31 419.54 42720.91 88888.00 2024-05-20 07:31:12.000 141 21614.34 419.56 42720.94 88888.00 2024-05-20 07:31:13.000 141 21614.34 419.55 42720.94 88888.00 2024-05-20 07:31:14.000 141 21614.33 419.53 42720.92 88888.00 2024-05-20 07:31:15.000 141 21614.31 419.53 42720.91 47979.35 2024-05-20 07:31:16.000 141 21614.31 419.54 42720.91 88888.00 2024-05-20 07:31:17.000 141 21614.32 419.56 42720.93 88888.00 2024-05-20 07:31:18.000 141 21614.35 419.61 42720.95 88888.00 2024-05-20 07:31:19.000 141 21614.41 419.68 42720.95 88888.00 2024-05-20 07:31:20.000 141 21614.45 419.69 42720.93 47979.47 2024-05-20 07:31:21.000 141 21614.42 419.64 42720.92 88888.00 2024-05-20 07:31:22.000 141 21614.38 419.60 42720.91 88888.00 2024-05-20 07:31:23.000 141 21614.38 419.59 42720.92 88888.00 2024-05-20 07:31:24.000 141 21614.39 419.57 42720.91 88888.00 2024-05-20 07:31:25.000 141 21614.41 419.55 42720.88 47978.68 2024-05-20 07:31:26.000 141 21614.45 419.57 42720.87 88888.00 2024-05-20 07:31:27.000 141 21614.52 419.60 42720.86 88888.00 2024-05-20 07:31:28.000 141 21614.59 419.68 42720.86 88888.00 2024-05-20 07:31:29.000 141 21614.56 419.76 42720.84 88888.00 2024-05-20 07:31:30.000 141 21614.51 419.73 42720.77 47978.61 2024-05-20 07:31:31.000 141 21614.54 419.64 42720.74 88888.00 2024-05-20 07:31:32.000 141 21614.61 419.59 42720.76 88888.00 2024-05-20 07:31:33.000 141 21614.63 419.59 42720.75 88888.00 2024-05-20 07:31:34.000 141 21614.63 419.59 42720.75 88888.00 2024-05-20 07:31:35.000 141 21614.66 419.59 42720.77 47978.67 2024-05-20 07:31:36.000 141 21614.72 419.62 42720.76 88888.00 2024-05-20 07:31:37.000 141 21614.79 419.68 42720.76 88888.00 2024-05-20 07:31:38.000 141 21614.82 419.78 42720.80 88888.00 2024-05-20 07:31:39.000 141 21614.83 419.87 42720.85 88888.00 2024-05-20 07:31:40.000 141 21614.85 419.89 42720.86 47978.70 2024-05-20 07:31:41.000 141 21614.87 419.87 42720.84 88888.00 2024-05-20 07:31:42.000 141 21614.85 419.88 42720.82 88888.00 2024-05-20 07:31:43.000 141 21614.83 419.89 42720.80 88888.00 2024-05-20 07:31:44.000 141 21614.85 419.89 42720.79 88888.00 2024-05-20 07:31:45.000 141 21614.89 419.92 42720.81 47979.23 2024-05-20 07:31:46.000 141 21614.95 419.97 42720.86 88888.00 2024-05-20 07:31:47.000 141 21614.98 420.05 42720.93 88888.00 2024-05-20 07:31:48.000 141 21614.94 420.10 42720.94 88888.00 2024-05-20 07:31:49.000 141 21614.89 420.12 42720.91 88888.00 2024-05-20 07:31:50.000 141 21614.86 420.13 42720.87 47979.62 2024-05-20 07:31:51.000 141 21614.84 420.13 42720.82 88888.00 2024-05-20 07:31:52.000 141 21614.82 420.15 42720.79 88888.00 2024-05-20 07:31:53.000 141 21614.84 420.19 42720.79 88888.00 2024-05-20 07:31:54.000 141 21614.83 420.20 42720.80 88888.00 2024-05-20 07:31:55.000 141 21614.79 420.20 42720.81 47978.64 2024-05-20 07:31:56.000 141 21614.76 420.22 42720.80 88888.00 2024-05-20 07:31:57.000 141 21614.79 420.22 42720.79 88888.00 2024-05-20 07:31:58.000 141 21614.79 420.21 42720.78 88888.00 2024-05-20 07:31:59.000 141 21614.74 420.20 42720.75 88888.00 2024-05-20 07:32:00.000 141 21614.69 420.18 42720.71 47979.29 2024-05-20 07:32:01.000 141 21614.71 420.16 42720.72 88888.00 2024-05-20 07:32:02.000 141 21614.74 420.18 42720.79 88888.00 2024-05-20 07:32:03.000 141 21614.74 420.16 42720.82 88888.00 2024-05-20 07:32:04.000 141 21614.76 420.12 42720.78 88888.00 2024-05-20 07:32:05.000 141 21614.82 420.13 42720.76 47979.55 2024-05-20 07:32:06.000 141 21614.83 420.15 42720.75 88888.00 2024-05-20 07:32:07.000 141 21614.77 420.16 42720.73 88888.00 2024-05-20 07:32:08.000 141 21614.74 420.18 42720.71 88888.00 2024-05-20 07:32:09.000 141 21614.76 420.24 42720.72 88888.00 2024-05-20 07:32:10.000 141 21614.80 420.34 42720.75 99999.00 2024-05-20 07:32:11.000 141 21614.81 420.42 42720.77 99999.00 2024-05-20 07:32:12.000 141 21614.81 420.42 42720.75 99999.00 2024-05-20 07:32:13.000 141 21614.80 420.40 42720.73 99999.00 2024-05-20 07:32:14.000 141 21614.78 420.39 42720.75 99999.00 2024-05-20 07:32:15.000 141 21614.73 420.41 42720.79 99999.00 2024-05-20 07:32:16.000 141 21614.67 420.43 42720.79 99999.00 2024-05-20 07:32:17.000 141 21614.64 420.42 42720.71 99999.00 2024-05-20 07:32:18.000 141 21614.64 420.43 42720.69 99999.00 2024-05-20 07:32:19.000 141 21614.62 420.45 42720.75 99999.00 2024-05-20 07:32:20.000 141 21614.59 420.44 42720.79 47979.10 2024-05-20 07:32:21.000 141 21614.60 420.44 42720.77 88888.00 2024-05-20 07:32:22.000 141 21614.65 420.50 42720.75 88888.00 2024-05-20 07:32:23.000 141 21614.65 420.55 42720.75 88888.00 2024-05-20 07:32:24.000 141 21614.58 420.52 42720.73 88888.00 2024-05-20 07:32:25.000 141 21614.55 420.49 42720.69 47979.32 2024-05-20 07:32:26.000 141 21614.57 420.50 42720.68 88888.00 2024-05-20 07:32:27.000 141 21614.55 420.52 42720.71 88888.00 2024-05-20 07:32:28.000 141 21614.49 420.52 42720.73 88888.00 2024-05-20 07:32:29.000 141 21614.47 420.52 42720.75 88888.00 2024-05-20 07:32:30.000 141 21614.49 420.50 42720.77 47978.62 2024-05-20 07:32:31.000 141 21614.54 420.50 42720.78 88888.00 2024-05-20 07:32:32.000 141 21614.56 420.51 42720.77 88888.00 2024-05-20 07:32:33.000 141 21614.54 420.51 42720.75 88888.00 2024-05-20 07:32:34.000 141 21614.52 420.49 42720.74 88888.00 2024-05-20 07:32:35.000 141 21614.51 420.47 42720.75 99999.00 2024-05-20 07:32:36.000 141 21614.49 420.49 42720.76 99999.00 2024-05-20 07:32:37.000 141 21614.52 420.54 42720.80 99999.00 2024-05-20 07:32:38.000 141 21614.56 420.58 42720.86 99999.00 2024-05-20 07:32:39.000 141 21614.52 420.57 42720.86 99999.00 2024-05-20 07:32:40.000 141 21614.44 420.52 42720.79 99999.00 2024-05-20 07:32:41.000 141 21614.41 420.48 42720.77 99999.00 2024-05-20 07:32:42.000 141 21614.46 420.44 42720.79 99999.00 2024-05-20 07:32:43.000 141 21614.50 420.45 42720.82 99999.00 2024-05-20 07:32:44.000 141 21614.47 420.47 42720.83 99999.00 2024-05-20 07:32:45.000 141 21614.42 420.46 42720.84 47979.12 2024-05-20 07:32:46.000 141 21614.43 420.43 42720.85 88888.00 2024-05-20 07:32:47.000 141 21614.46 420.43 42720.86 88888.00 2024-05-20 07:32:48.000 141 21614.45 420.46 42720.85 88888.00 2024-05-20 07:32:49.000 141 21614.42 420.51 42720.84 88888.00 2024-05-20 07:32:50.000 141 21614.42 420.51 42720.81 47979.10 2024-05-20 07:32:51.000 141 21614.41 420.47 42720.79 88888.00 2024-05-20 07:32:52.000 141 21614.39 420.42 42720.75 88888.00 2024-05-20 07:32:53.000 141 21614.35 420.37 42720.71 88888.00 2024-05-20 07:32:54.000 141 21614.31 420.35 42720.72 88888.00 2024-05-20 07:32:55.000 141 21614.28 420.37 42720.78 47979.21 2024-05-20 07:32:56.000 141 21614.28 420.43 42720.84 88888.00 2024-05-20 07:32:57.000 141 21614.31 420.50 42720.88 88888.00 2024-05-20 07:32:58.000 141 21614.32 420.55 42720.88 88888.00 2024-05-20 07:32:59.000 141 21614.32 420.55 42720.88 88888.00 2024-05-20 07:33:00.000 141 21614.28 420.51 42720.86 47978.47 2024-05-20 07:33:01.000 141 21614.20 420.49 42720.82 88888.00 2024-05-20 07:33:02.000 141 21614.15 420.50 42720.78 88888.00 2024-05-20 07:33:03.000 141 21614.15 420.52 42720.79 88888.00 2024-05-20 07:33:04.000 141 21614.17 420.56 42720.82 88888.00 2024-05-20 07:33:05.000 141 21614.14 420.60 42720.86 47979.29 2024-05-20 07:33:06.000 141 21614.09 420.60 42720.86 88888.00 2024-05-20 07:33:07.000 141 21614.06 420.61 42720.82 88888.00 2024-05-20 07:33:08.000 141 21614.05 420.63 42720.79 88888.00 2024-05-20 07:33:09.000 141 21614.04 420.62 42720.81 88888.00 2024-05-20 07:33:10.000 141 21614.02 420.62 42720.83 47978.55 2024-05-20 07:33:11.000 141 21614.03 420.62 42720.85 88888.00 2024-05-20 07:33:12.000 141 21614.06 420.57 42720.83 88888.00 2024-05-20 07:33:13.000 141 21614.08 420.50 42720.82 88888.00 2024-05-20 07:33:14.000 141 21614.06 420.50 42720.86 88888.00 2024-05-20 07:33:15.000 141 21614.03 420.50 42720.89 47979.10 2024-05-20 07:33:16.000 141 21614.00 420.46 42720.88 88888.00 2024-05-20 07:33:17.000 141 21613.97 420.46 42720.86 88888.00 2024-05-20 07:33:18.000 141 21613.94 420.48 42720.85 88888.00 2024-05-20 07:33:19.000 141 21613.97 420.48 42720.86 88888.00 2024-05-20 07:33:20.000 141 21613.99 420.45 42720.86 47979.19 2024-05-20 07:33:21.000 141 21613.93 420.44 42720.86 88888.00 2024-05-20 07:33:22.000 141 21613.87 420.46 42720.85 88888.00 2024-05-20 07:33:23.000 141 21613.89 420.45 42720.81 88888.00 2024-05-20 07:33:24.000 141 21613.96 420.42 42720.79 88888.00 2024-05-20 07:33:25.000 141 21613.97 420.43 42720.80 47978.46 2024-05-20 07:33:26.000 141 21613.91 420.42 42720.79 88888.00 2024-05-20 07:33:27.000 141 21613.89 420.37 42720.79 88888.00 2024-05-20 07:33:28.000 141 21613.93 420.35 42720.79 88888.00 2024-05-20 07:33:29.000 141 21613.97 420.41 42720.77 88888.00 2024-05-20 07:33:30.000 141 21613.97 420.45 42720.75 47979.09 2024-05-20 07:33:31.000 141 21614.00 420.42 42720.74 88888.00 2024-05-20 07:33:32.000 141 21614.09 420.38 42720.77 88888.00 2024-05-20 07:33:33.000 141 21614.14 420.37 42720.79 88888.00 2024-05-20 07:33:34.000 141 21614.14 420.37 42720.73 88888.00 2024-05-20 07:33:35.000 141 21614.13 420.39 42720.67 47979.07 2024-05-20 07:33:36.000 141 21614.15 420.42 42720.69 88888.00 2024-05-20 07:33:37.000 141 21614.15 420.46 42720.71 88888.00 2024-05-20 07:33:38.000 141 21614.15 420.49 42720.68 88888.00 2024-05-20 07:33:39.000 141 21614.19 420.50 42720.66 88888.00 2024-05-20 07:33:40.000 141 21614.23 420.49 42720.66 47979.13 2024-05-20 07:33:41.000 141 21614.26 420.46 42720.68 88888.00 2024-05-20 07:33:42.000 141 21614.30 420.41 42720.68 88888.00 2024-05-20 07:33:43.000 141 21614.32 420.41 42720.69 88888.00 2024-05-20 07:33:44.000 141 21614.35 420.46 42720.69 88888.00 2024-05-20 07:33:45.000 141 21614.37 420.48 42720.69 47978.26 2024-05-20 07:33:46.000 141 21614.38 420.46 42720.71 88888.00 2024-05-20 07:33:47.000 141 21614.38 420.46 42720.71 88888.00 2024-05-20 07:33:48.000 141 21614.36 420.48 42720.67 88888.00 2024-05-20 07:33:49.000 141 21614.38 420.50 42720.62 88888.00 2024-05-20 07:33:50.000 141 21614.46 420.51 42720.61 47978.38 2024-05-20 07:33:51.000 141 21614.53 420.51 42720.64 88888.00 2024-05-20 07:33:52.000 141 21614.56 420.52 42720.69 88888.00 2024-05-20 07:33:53.000 141 21614.56 420.53 42720.71 88888.00 2024-05-20 07:33:54.000 141 21614.59 420.52 42720.71 88888.00 2024-05-20 07:33:55.000 141 21614.63 420.49 42720.71 47978.53 2024-05-20 07:33:56.000 141 21614.64 420.47 42720.70 88888.00 2024-05-20 07:33:57.000 141 21614.63 420.44 42720.66 88888.00 2024-05-20 07:33:58.000 141 21614.66 420.40 42720.61 88888.00 2024-05-20 07:33:59.000 141 21614.72 420.39 42720.56 88888.00 2024-05-20 07:34:00.000 141 21614.74 420.39 42720.54 47978.62 2024-05-20 07:34:01.000 141 21614.72 420.33 42720.55 88888.00 2024-05-20 07:34:02.000 141 21614.71 420.32 42720.61 88888.00 2024-05-20 07:34:03.000 141 21614.69 420.38 42720.65 88888.00 2024-05-20 07:34:04.000 141 21614.68 420.41 42720.65 88888.00 2024-05-20 07:34:05.000 141 21614.70 420.40 42720.63 47978.50 2024-05-20 07:34:06.000 141 21614.73 420.42 42720.63 88888.00 2024-05-20 07:34:07.000 141 21614.73 420.48 42720.63 88888.00 2024-05-20 07:34:08.000 141 21614.66 420.52 42720.62 88888.00 2024-05-20 07:34:09.000 141 21614.60 420.55 42720.62 88888.00 2024-05-20 07:34:10.000 141 21614.61 420.55 42720.63 47978.99 2024-05-20 07:34:11.000 141 21614.62 420.52 42720.61 88888.00 2024-05-20 07:34:12.000 141 21614.58 420.49 42720.54 88888.00 2024-05-20 07:34:13.000 141 21614.53 420.49 42720.44 88888.00 2024-05-20 07:34:14.000 141 21614.48 420.49 42720.39 88888.00 2024-05-20 07:34:15.000 141 21614.45 420.50 42720.44 47978.92 2024-05-20 07:34:16.000 141 21614.43 420.52 42720.52 88888.00 2024-05-20 07:34:17.000 141 21614.45 420.54 42720.57 88888.00 2024-05-20 07:34:18.000 141 21614.47 420.56 42720.60 88888.00 2024-05-20 07:34:19.000 141 21614.44 420.54 42720.59 88888.00 2024-05-20 07:34:20.000 141 21614.42 420.50 42720.59 47978.13 2024-05-20 07:34:21.000 141 21614.43 420.47 42720.59 88888.00 2024-05-20 07:34:22.000 141 21614.42 420.42 42720.59 88888.00 2024-05-20 07:34:23.000 141 21614.44 420.38 42720.60 88888.00 2024-05-20 07:34:24.000 141 21614.50 420.39 42720.59 88888.00 2024-05-20 07:34:25.000 141 21614.53 420.40 42720.57 47978.50 2024-05-20 07:34:26.000 141 21614.50 420.40 42720.54 88888.00 2024-05-20 07:34:27.000 141 21614.46 420.38 42720.54 88888.00 2024-05-20 07:34:28.000 141 21614.44 420.34 42720.56 88888.00 2024-05-20 07:34:29.000 141 21614.46 420.32 42720.54 88888.00 2024-05-20 07:34:30.000 141 21614.52 420.33 42720.44 47978.07 2024-05-20 07:34:31.000 141 21614.56 420.35 42720.36 88888.00 2024-05-20 07:34:32.000 141 21614.57 420.35 42720.36 88888.00 2024-05-20 07:34:33.000 141 21614.62 420.36 42720.41 88888.00 2024-05-20 07:34:34.000 141 21614.68 420.36 42720.43 88888.00 2024-05-20 07:34:35.000 141 21614.70 420.34 42720.46 47979.19 2024-05-20 07:34:36.000 141 21614.68 420.35 42720.46 88888.00 2024-05-20 07:34:37.000 141 21614.69 420.32 42720.43 88888.00 2024-05-20 07:34:38.000 141 21614.71 420.23 42720.39 88888.00 2024-05-20 07:34:39.000 141 21614.73 420.18 42720.38 88888.00 2024-05-20 07:34:40.000 141 21614.77 420.21 42720.37 47979.06 2024-05-20 07:34:41.000 141 21614.81 420.26 42720.36 88888.00 2024-05-20 07:34:42.000 141 21614.83 420.27 42720.38 88888.00 2024-05-20 07:34:43.000 141 21614.80 420.25 42720.39 88888.00 2024-05-20 07:34:44.000 141 21614.74 420.23 42720.38 88888.00 2024-05-20 07:34:45.000 141 21614.69 420.23 42720.36 47978.03 2024-05-20 07:34:46.000 141 21614.68 420.23 42720.32 88888.00 2024-05-20 07:34:47.000 141 21614.72 420.17 42720.29 88888.00 2024-05-20 07:34:48.000 141 21614.75 420.09 42720.24 88888.00 2024-05-20 07:34:49.000 141 21614.70 420.04 42720.21 88888.00 2024-05-20 07:34:50.000 141 21614.64 420.06 42720.22 47978.86 2024-05-20 07:34:51.000 141 21614.60 420.11 42720.24 88888.00 2024-05-20 07:34:52.000 141 21614.57 420.15 42720.24 88888.00 2024-05-20 07:34:53.000 141 21614.56 420.19 42720.23 88888.00 2024-05-20 07:34:54.000 141 21614.54 420.19 42720.22 88888.00 2024-05-20 07:34:55.000 141 21614.54 420.14 42720.23 47978.69 2024-05-20 07:34:56.000 141 21614.57 420.09 42720.25 88888.00 2024-05-20 07:34:57.000 141 21614.59 420.08 42720.25 88888.00 2024-05-20 07:34:58.000 141 21614.55 420.11 42720.23 88888.00 2024-05-20 07:34:59.000 141 21614.52 420.17 42720.21 88888.00 2024-05-20 07:35:00.000 141 21614.49 420.23 42720.18 47978.63 2024-05-20 07:35:01.000 141 21614.47 420.25 42720.17 88888.00 2024-05-20 07:35:02.000 141 21614.44 420.22 42720.15 88888.00 2024-05-20 07:35:03.000 141 21614.44 420.20 42720.13 88888.00 2024-05-20 07:35:04.000 141 21614.47 420.23 42720.14 88888.00 2024-05-20 07:35:05.000 141 21614.45 420.25 42720.15 47978.61 2024-05-20 07:35:06.000 141 21614.39 420.26 42720.16 88888.00 2024-05-20 07:35:07.000 141 21614.38 420.31 42720.20 88888.00 2024-05-20 07:35:08.000 141 21614.45 420.34 42720.21 88888.00 2024-05-20 07:35:09.000 141 21614.48 420.30 42720.21 88888.00 2024-05-20 07:35:10.000 141 21614.46 420.25 42720.22 47978.68 2024-05-20 07:35:11.000 141 21614.42 420.27 42720.23 88888.00 2024-05-20 07:35:12.000 141 21614.40 420.32 42720.21 88888.00 2024-05-20 07:35:13.000 141 21614.38 420.33 42720.19 88888.00 2024-05-20 07:35:14.000 141 21614.38 420.30 42720.22 88888.00 2024-05-20 07:35:15.000 141 21614.40 420.27 42720.24 47978.78 2024-05-20 07:35:16.000 141 21614.40 420.27 42720.24 88888.00 2024-05-20 07:35:17.000 141 21614.42 420.32 42720.25 88888.00 2024-05-20 07:35:18.000 141 21614.44 420.39 42720.27 88888.00 2024-05-20 07:35:19.000 141 21614.42 420.44 42720.28 88888.00 2024-05-20 07:35:20.000 141 21614.36 420.48 42720.28 47978.73 2024-05-20 07:35:21.000 141 21614.32 420.50 42720.28 88888.00 2024-05-20 07:35:22.000 141 21614.31 420.55 42720.29 88888.00 2024-05-20 07:35:23.000 141 21614.33 420.60 42720.32 88888.00 2024-05-20 07:35:24.000 141 21614.34 420.61 42720.31 88888.00 2024-05-20 07:35:25.000 141 21614.33 420.62 42720.33 47978.84 2024-05-20 07:35:26.000 141 21614.32 420.63 42720.38 88888.00 2024-05-20 07:35:27.000 141 21614.35 420.64 42720.41 88888.00 2024-05-20 07:35:28.000 141 21614.39 420.67 42720.40 88888.00 2024-05-20 07:35:29.000 141 21614.35 420.70 42720.38 88888.00 2024-05-20 07:35:30.000 141 21614.30 420.72 42720.38 47978.79 2024-05-20 07:35:31.000 141 21614.30 420.73 42720.38 88888.00 2024-05-20 07:35:32.000 141 21614.32 420.77 42720.40 88888.00 2024-05-20 07:35:33.000 141 21614.31 420.81 42720.43 88888.00 2024-05-20 07:35:34.000 141 21614.26 420.84 42720.44 88888.00 2024-05-20 07:35:35.000 141 21614.16 420.84 42720.41 47978.02 2024-05-20 07:35:36.000 141 21614.11 420.83 42720.40 88888.00 2024-05-20 07:35:37.000 141 21614.12 420.87 42720.42 88888.00 2024-05-20 07:35:38.000 141 21614.15 420.94 42720.44 88888.00 2024-05-20 07:35:39.000 141 21614.21 420.99 42720.45 88888.00 2024-05-20 07:35:40.000 141 21614.30 420.96 42720.49 47978.51 2024-05-20 07:35:41.000 141 21614.35 420.90 42720.51 88888.00 2024-05-20 07:35:42.000 141 21614.32 420.84 42720.47 88888.00 2024-05-20 07:35:43.000 141 21614.28 420.85 42720.43 88888.00 2024-05-20 07:35:44.000 141 21614.28 420.93 42720.42 88888.00 2024-05-20 07:35:45.000 141 21614.29 421.01 42720.43 47978.37 2024-05-20 07:35:46.000 141 21614.29 421.01 42720.41 88888.00 2024-05-20 07:35:47.000 141 21614.29 420.97 42720.39 88888.00 2024-05-20 07:35:48.000 141 21614.35 420.96 42720.42 88888.00 2024-05-20 07:35:49.000 141 21614.44 420.98 42720.48 88888.00 2024-05-20 07:35:50.000 141 21614.50 420.99 42720.48 47979.14 2024-05-20 07:35:51.000 141 21614.48 421.01 42720.47 88888.00 2024-05-20 07:35:52.000 141 21614.46 421.04 42720.51 88888.00 2024-05-20 07:35:53.000 141 21614.46 421.07 42720.53 88888.00 2024-05-20 07:35:54.000 141 21614.49 421.08 42720.52 88888.00 2024-05-20 07:35:55.000 141 21614.56 421.06 42720.52 47978.21 2024-05-20 07:35:56.000 141 21614.60 421.08 42720.53 88888.00 2024-05-20 07:35:57.000 141 21614.61 421.15 42720.51 88888.00 2024-05-20 07:35:58.000 141 21614.59 421.18 42720.48 88888.00 2024-05-20 07:35:59.000 141 21614.58 421.18 42720.46 88888.00 2024-05-20 07:36:00.000 141 21614.60 421.21 42720.50 47978.94 2024-05-20 07:36:01.000 141 21614.65 421.27 42720.55 88888.00 2024-05-20 07:36:02.000 141 21614.68 421.32 42720.59 88888.00 2024-05-20 07:36:03.000 141 21614.65 421.36 42720.59 88888.00 2024-05-20 07:36:04.000 141 21614.58 421.38 42720.57 88888.00 2024-05-20 07:36:05.000 141 21614.52 421.40 42720.56 47978.23 2024-05-20 07:36:06.000 141 21614.52 421.44 42720.57 88888.00 2024-05-20 07:36:07.000 141 21614.56 421.48 42720.57 88888.00 2024-05-20 07:36:08.000 141 21614.60 421.48 42720.57 88888.00 2024-05-20 07:36:09.000 141 21614.59 421.45 42720.54 88888.00 2024-05-20 07:36:10.000 141 21614.57 421.45 42720.51 47979.14 2024-05-20 07:36:11.000 141 21614.56 421.45 42720.49 88888.00 2024-05-20 07:36:12.000 141 21614.56 421.46 42720.47 88888.00 2024-05-20 07:36:13.000 141 21614.57 421.50 42720.49 88888.00 2024-05-20 07:36:14.000 141 21614.57 421.56 42720.50 88888.00 2024-05-20 07:36:15.000 141 21614.53 421.58 42720.46 47978.93 2024-05-20 07:36:16.000 141 21614.50 421.57 42720.41 88888.00 2024-05-20 07:36:17.000 141 21614.51 421.55 42720.41 88888.00 2024-05-20 07:36:18.000 141 21614.56 421.54 42720.43 88888.00 2024-05-20 07:36:19.000 141 21614.59 421.54 42720.44 88888.00 2024-05-20 07:36:20.000 141 21614.58 421.55 42720.45 47978.91 2024-05-20 07:36:21.000 141 21614.56 421.54 42720.46 88888.00 2024-05-20 07:36:22.000 141 21614.52 421.50 42720.46 88888.00 2024-05-20 07:36:23.000 141 21614.47 421.49 42720.48 88888.00 2024-05-20 07:36:24.000 141 21614.44 421.52 42720.50 88888.00 2024-05-20 07:36:25.000 141 21614.44 421.54 42720.50 47978.42 2024-05-20 07:36:26.000 141 21614.46 421.53 42720.47 88888.00 2024-05-20 07:36:27.000 141 21614.51 421.52 42720.43 88888.00 2024-05-20 07:36:28.000 141 21614.56 421.48 42720.41 88888.00 2024-05-20 07:36:29.000 141 21614.57 421.47 42720.40 88888.00 2024-05-20 07:36:30.000 141 21614.53 421.48 42720.39 47979.11 2024-05-20 07:36:31.000 141 21614.53 421.48 42720.39 88888.00 2024-05-20 07:36:32.000 141 21614.57 421.48 42720.41 88888.00 2024-05-20 07:36:33.000 141 21614.60 421.47 42720.43 88888.00 2024-05-20 07:36:34.000 141 21614.64 421.45 42720.43 88888.00 2024-05-20 07:36:35.000 141 21614.67 421.44 42720.42 47979.15 2024-05-20 07:36:36.000 141 21614.66 421.42 42720.41 88888.00 2024-05-20 07:36:37.000 141 21614.65 421.37 42720.40 88888.00 2024-05-20 07:36:38.000 141 21614.66 421.33 42720.38 88888.00 2024-05-20 07:36:39.000 141 21614.68 421.32 42720.32 88888.00 2024-05-20 07:36:40.000 141 21614.69 421.35 42720.29 47979.04 2024-05-20 07:36:41.000 141 21614.71 421.39 42720.31 88888.00 2024-05-20 07:36:42.000 141 21614.72 421.39 42720.35 88888.00 2024-05-20 07:36:43.000 141 21614.74 421.36 42720.36 88888.00 2024-05-20 07:36:44.000 141 21614.74 421.35 42720.33 88888.00 2024-05-20 07:36:45.000 141 21614.69 421.37 42720.28 47978.91 2024-05-20 07:36:46.000 141 21614.66 421.36 42720.21 88888.00 2024-05-20 07:36:47.000 141 21614.68 421.32 42720.15 88888.00 2024-05-20 07:36:48.000 141 21614.72 421.31 42720.13 88888.00 2024-05-20 07:36:49.000 141 21614.75 421.33 42720.15 88888.00 2024-05-20 07:36:50.000 141 21614.76 421.36 42720.19 47979.06 2024-05-20 07:36:51.000 141 21614.79 421.38 42720.25 88888.00 2024-05-20 07:36:52.000 141 21614.83 421.36 42720.28 88888.00 2024-05-20 07:36:53.000 141 21614.82 421.27 42720.27 88888.00 2024-05-20 07:36:54.000 141 21614.78 421.20 42720.24 88888.00 2024-05-20 07:36:55.000 141 21614.78 421.20 42720.28 47978.74 2024-05-20 07:36:56.000 141 21614.80 421.24 42720.32 88888.00 2024-05-20 07:36:57.000 141 21614.78 421.27 42720.28 88888.00 2024-05-20 07:36:58.000 141 21614.75 421.28 42720.20 88888.00 2024-05-20 07:36:59.000 141 21614.77 421.24 42720.16 88888.00 2024-05-20 07:37:00.000 141 21614.79 421.20 42720.15 47979.12 2024-05-20 07:37:01.000 141 21614.77 421.20 42720.15 88888.00 2024-05-20 07:37:02.000 141 21614.74 421.21 42720.17 88888.00 2024-05-20 07:37:03.000 141 21614.73 421.22 42720.19 88888.00 2024-05-20 07:37:04.000 141 21614.74 421.22 42720.19 88888.00 2024-05-20 07:37:05.000 141 21614.76 421.24 42720.18 47979.00 2024-05-20 07:37:06.000 141 21614.79 421.28 42720.16 88888.00 2024-05-20 07:37:07.000 141 21614.85 421.30 42720.14 88888.00 2024-05-20 07:37:08.000 141 21614.90 421.29 42720.10 88888.00 2024-05-20 07:37:09.000 141 21614.91 421.26 42720.07 88888.00 2024-05-20 07:37:10.000 141 21614.91 421.25 42720.10 47979.01 2024-05-20 07:37:11.000 141 21614.93 421.30 42720.15 88888.00 2024-05-20 07:37:12.000 141 21614.93 421.34 42720.17 88888.00 2024-05-20 07:37:13.000 141 21614.94 421.36 42720.17 88888.00 2024-05-20 07:37:14.000 141 21614.95 421.38 42720.14 88888.00 2024-05-20 07:37:15.000 141 21614.97 421.42 42720.09 47979.03 2024-05-20 07:37:16.000 141 21614.98 421.44 42720.09 88888.00 2024-05-20 07:37:17.000 141 21614.96 421.41 42720.11 88888.00 2024-05-20 07:37:18.000 141 21614.92 421.39 42720.12 88888.00 2024-05-20 07:37:19.000 141 21614.91 421.43 42720.13 88888.00 2024-05-20 07:37:20.000 141 21614.96 421.48 42720.13 47978.84 2024-05-20 07:37:21.000 141 21615.02 421.53 42720.12 88888.00 2024-05-20 07:37:22.000 141 21615.01 421.57 42720.12 88888.00 2024-05-20 07:37:23.000 141 21614.98 421.58 42720.13 88888.00 2024-05-20 07:37:24.000 141 21614.98 421.58 42720.16 88888.00 2024-05-20 07:37:25.000 141 21615.03 421.61 42720.20 47979.13 2024-05-20 07:37:26.000 141 21615.06 421.63 42720.19 88888.00 2024-05-20 07:37:27.000 141 21615.05 421.63 42720.16 88888.00 2024-05-20 07:37:28.000 141 21615.01 421.61 42720.13 88888.00 2024-05-20 07:37:29.000 141 21615.02 421.61 42720.14 88888.00 2024-05-20 07:37:30.000 141 21615.06 421.63 42720.19 47978.10 2024-05-20 07:37:31.000 141 21615.07 421.65 42720.22 88888.00 2024-05-20 07:37:32.000 141 21615.06 421.66 42720.22 88888.00 2024-05-20 07:37:33.000 141 21615.03 421.67 42720.21 88888.00 2024-05-20 07:37:34.000 141 21615.00 421.64 42720.19 88888.00 2024-05-20 07:37:35.000 141 21614.95 421.65 42720.18 99999.00 2024-05-20 07:37:36.000 141 21614.93 421.71 42720.18 99999.00 2024-05-20 07:37:37.000 141 21614.92 421.73 42720.13 99999.00 2024-05-20 07:37:38.000 141 21614.89 421.71 42720.09 99999.00 2024-05-20 07:37:39.000 141 21614.85 421.73 42720.10 99999.00 2024-05-20 07:37:40.000 141 21614.85 421.76 42720.14 47978.21 2024-05-20 07:37:41.000 141 21614.86 421.72 42720.12 88888.00 2024-05-20 07:37:42.000 141 21614.85 421.65 42720.08 88888.00 2024-05-20 07:37:43.000 141 21614.85 421.63 42720.07 88888.00 2024-05-20 07:37:44.000 141 21614.85 421.64 42720.06 88888.00 2024-05-20 07:37:45.000 141 21614.82 421.63 42720.03 47978.97 2024-05-20 07:37:46.000 141 21614.81 421.61 42720.02 88888.00 2024-05-20 07:37:47.000 141 21614.85 421.62 42720.05 88888.00 2024-05-20 07:37:48.000 141 21614.84 421.63 42720.09 88888.00 2024-05-20 07:37:49.000 141 21614.75 421.63 42720.11 88888.00 2024-05-20 07:37:50.000 141 21614.69 421.62 42720.09 47978.65 2024-05-20 07:37:51.000 141 21614.69 421.61 42720.06 88888.00 2024-05-20 07:37:52.000 141 21614.71 421.62 42720.05 88888.00 2024-05-20 07:37:53.000 141 21614.72 421.65 42720.09 88888.00 2024-05-20 07:37:54.000 141 21614.76 421.68 42720.12 88888.00 2024-05-20 07:37:55.000 141 21614.81 421.69 42720.11 47978.83 2024-05-20 07:37:56.000 141 21614.82 421.67 42720.11 88888.00 2024-05-20 07:37:57.000 141 21614.82 421.67 42720.11 88888.00 2024-05-20 07:37:58.000 141 21614.87 421.70 42720.08 88888.00 2024-05-20 07:37:59.000 141 21614.94 421.74 42720.09 88888.00 2024-05-20 07:38:00.000 141 21614.95 421.75 42720.14 47979.09 2024-05-20 07:38:01.000 141 21614.96 421.74 42720.16 88888.00 2024-05-20 07:38:02.000 141 21615.00 421.73 42720.17 88888.00 2024-05-20 07:38:03.000 141 21615.03 421.70 42720.18 88888.00 2024-05-20 07:38:04.000 141 21615.01 421.69 42720.15 88888.00 2024-05-20 07:38:05.000 141 21615.02 421.72 42720.12 47978.31 2024-05-20 07:38:06.000 141 21615.11 421.76 42720.12 88888.00 2024-05-20 07:38:07.000 141 21615.17 421.78 42720.14 88888.00 2024-05-20 07:38:08.000 141 21615.15 421.78 42720.14 88888.00 2024-05-20 07:38:09.000 141 21615.16 421.77 42720.17 88888.00 2024-05-20 07:38:10.000 141 21615.22 421.75 42720.20 47978.57 2024-05-20 07:38:11.000 141 21615.24 421.74 42720.18 88888.00 2024-05-20 07:38:12.000 141 21615.20 421.77 42720.14 88888.00 2024-05-20 07:38:13.000 141 21615.16 421.80 42720.12 88888.00 2024-05-20 07:38:14.000 141 21615.16 421.78 42720.11 88888.00 2024-05-20 07:38:15.000 141 21615.16 421.76 42720.11 47979.12 2024-05-20 07:38:16.000 141 21615.16 421.79 42720.14 88888.00 2024-05-20 07:38:17.000 141 21615.13 421.81 42720.14 88888.00 2024-05-20 07:38:18.000 141 21615.12 421.81 42720.14 88888.00 2024-05-20 07:38:19.000 141 21615.13 421.81 42720.12 88888.00 2024-05-20 07:38:20.000 141 21615.09 421.79 42720.06 47979.07 2024-05-20 07:38:21.000 141 21615.01 421.77 42719.97 88888.00 2024-05-20 07:38:22.000 141 21614.96 421.74 42719.96 88888.00 2024-05-20 07:38:23.000 141 21614.96 421.73 42720.03 88888.00 2024-05-20 07:38:24.000 141 21615.00 421.76 42720.09 88888.00 2024-05-20 07:38:25.000 141 21615.03 421.78 42720.10 47979.00 2024-05-20 07:38:26.000 141 21615.04 421.77 42720.06 88888.00 2024-05-20 07:38:27.000 141 21615.02 421.75 42720.00 88888.00 2024-05-20 07:38:28.000 141 21615.00 421.75 42719.98 88888.00 2024-05-20 07:38:29.000 141 21614.97 421.74 42719.97 88888.00 2024-05-20 07:38:30.000 141 21614.94 421.72 42719.95 47978.85 2024-05-20 07:38:31.000 141 21614.97 421.71 42719.96 88888.00 2024-05-20 07:38:32.000 141 21615.00 421.73 42720.01 88888.00 2024-05-20 07:38:33.000 141 21615.00 421.78 42720.05 88888.00 2024-05-20 07:38:34.000 141 21614.99 421.82 42720.04 88888.00 2024-05-20 07:38:35.000 141 21615.00 421.81 42720.02 47978.44 2024-05-20 07:38:36.000 141 21614.98 421.77 42720.01 88888.00 2024-05-20 07:38:37.000 141 21614.94 421.74 42720.02 88888.00 2024-05-20 07:38:38.000 141 21614.95 421.71 42720.02 88888.00 2024-05-20 07:38:39.000 141 21615.00 421.69 42720.00 88888.00 2024-05-20 07:38:40.000 141 21615.04 421.66 42720.00 47978.71 2024-05-20 07:38:41.000 141 21615.06 421.66 42720.00 88888.00 2024-05-20 07:38:42.000 141 21615.08 421.65 42719.98 88888.00 2024-05-20 07:38:43.000 141 21615.12 421.64 42719.93 88888.00 2024-05-20 07:38:44.000 141 21615.14 421.64 42719.94 88888.00 2024-05-20 07:38:45.000 141 21615.11 421.65 42719.96 47978.41 2024-05-20 07:38:46.000 141 21615.04 421.65 42719.94 88888.00 2024-05-20 07:38:47.000 141 21615.02 421.66 42719.93 88888.00 2024-05-20 07:38:48.000 141 21615.09 421.67 42719.96 88888.00 2024-05-20 07:38:49.000 141 21615.14 421.68 42720.00 88888.00 2024-05-20 07:38:50.000 141 21615.13 421.69 42720.01 47978.76 2024-05-20 07:38:51.000 141 21615.10 421.69 42720.02 88888.00 2024-05-20 07:38:52.000 141 21615.10 421.69 42720.01 88888.00 2024-05-20 07:38:53.000 141 21615.12 421.70 42720.00 88888.00 2024-05-20 07:38:54.000 141 21615.16 421.69 42719.98 88888.00 2024-05-20 07:38:55.000 141 21615.19 421.68 42719.97 47978.03 2024-05-20 07:38:56.000 141 21615.23 421.68 42720.00 88888.00 2024-05-20 07:38:57.000 141 21615.27 421.67 42720.04 88888.00 2024-05-20 07:38:58.000 141 21615.28 421.66 42720.05 88888.00 2024-05-20 07:38:59.000 141 21615.30 421.70 42720.04 88888.00 2024-05-20 07:39:00.000 141 21615.31 421.80 42720.02 47978.92 2024-05-20 07:39:01.000 141 21615.27 421.87 42719.97 88888.00 2024-05-20 07:39:02.000 141 21615.22 421.85 42719.92 88888.00 2024-05-20 07:39:03.000 141 21615.21 421.80 42719.91 88888.00 2024-05-20 07:39:04.000 141 21615.19 421.80 42719.91 88888.00 2024-05-20 07:39:05.000 141 21615.18 421.85 42719.90 47978.57 2024-05-20 07:39:06.000 141 21615.19 421.91 42719.93 88888.00 2024-05-20 07:39:07.000 141 21615.21 421.96 42720.00 88888.00 2024-05-20 07:39:08.000 141 21615.22 421.94 42720.06 88888.00 2024-05-20 07:39:09.000 141 21615.20 421.91 42720.04 88888.00 2024-05-20 07:39:10.000 141 21615.16 421.90 42719.98 47978.57 2024-05-20 07:39:11.000 141 21615.12 421.93 42719.96 88888.00 2024-05-20 07:39:12.000 141 21615.08 421.95 42719.98 88888.00 2024-05-20 07:39:13.000 141 21615.06 421.98 42720.04 88888.00 2024-05-20 07:39:14.000 141 21615.06 422.03 42720.06 88888.00 2024-05-20 07:39:15.000 141 21615.02 422.10 42720.06 47978.83 2024-05-20 07:39:16.000 141 21614.98 422.16 42720.05 88888.00 2024-05-20 07:39:17.000 141 21614.95 422.18 42720.05 88888.00 2024-05-20 07:39:18.000 141 21614.93 422.20 42720.09 88888.00 2024-05-20 07:39:19.000 141 21614.89 422.23 42720.13 88888.00 2024-05-20 07:39:20.000 141 21614.87 422.21 42720.15 47979.09 2024-05-20 07:39:21.000 141 21614.90 422.16 42720.17 88888.00 2024-05-20 07:39:22.000 141 21614.94 422.13 42720.18 88888.00 2024-05-20 07:39:23.000 141 21614.97 422.17 42720.18 88888.00 2024-05-20 07:39:24.000 141 21614.98 422.21 42720.18 88888.00 2024-05-20 07:39:25.000 141 21614.97 422.19 42720.16 47979.02 2024-05-20 07:39:26.000 141 21614.96 422.12 42720.16 88888.00 2024-05-20 07:39:27.000 141 21614.94 422.08 42720.18 88888.00 2024-05-20 07:39:28.000 141 21614.93 422.12 42720.19 88888.00 2024-05-20 07:39:29.000 141 21614.93 422.19 42720.22 88888.00 2024-05-20 07:39:30.000 141 21614.94 422.19 42720.23 47978.68 2024-05-20 07:39:31.000 141 21614.91 422.14 42720.22 88888.00 2024-05-20 07:39:32.000 141 21614.90 422.12 42720.23 88888.00 2024-05-20 07:39:33.000 141 21614.95 422.16 42720.21 88888.00 2024-05-20 07:39:34.000 141 21614.98 422.17 42720.18 88888.00 2024-05-20 07:39:35.000 141 21614.97 422.16 42720.16 47978.87 2024-05-20 07:39:36.000 141 21614.97 422.16 42720.14 88888.00 2024-05-20 07:39:37.000 141 21614.98 422.18 42720.10 88888.00 2024-05-20 07:39:38.000 141 21614.98 422.21 42720.06 88888.00 2024-05-20 07:39:39.000 141 21614.98 422.21 42720.11 88888.00 2024-05-20 07:39:40.000 141 21614.99 422.19 42720.16 47978.86 2024-05-20 07:39:41.000 141 21615.03 422.18 42720.16 88888.00 2024-05-20 07:39:42.000 141 21615.06 422.20 42720.14 88888.00 2024-05-20 07:39:43.000 141 21615.06 422.20 42720.13 88888.00 2024-05-20 07:39:44.000 141 21615.06 422.14 42720.10 88888.00 2024-05-20 07:39:45.000 141 21615.10 422.07 42720.04 47978.67 2024-05-20 07:39:46.000 141 21615.13 422.04 42720.02 88888.00 2024-05-20 07:39:47.000 141 21615.09 422.05 42720.07 88888.00 2024-05-20 07:39:48.000 141 21615.05 422.07 42720.11 88888.00 2024-05-20 07:39:49.000 141 21615.07 422.08 42720.11 88888.00 2024-05-20 07:39:50.000 141 21615.12 422.05 42720.07 47978.05 2024-05-20 07:39:51.000 141 21615.12 422.00 42720.03 88888.00 2024-05-20 07:39:52.000 141 21615.11 421.96 42719.98 88888.00 2024-05-20 07:39:53.000 141 21615.13 421.94 42719.93 88888.00 2024-05-20 07:39:54.000 141 21615.20 421.93 42719.90 88888.00 2024-05-20 07:39:55.000 141 21615.26 421.93 42719.89 47978.53 2024-05-20 07:39:56.000 141 21615.29 421.92 42719.90 88888.00 2024-05-20 07:39:57.000 141 21615.31 421.91 42719.89 88888.00 2024-05-20 07:39:58.000 141 21615.29 421.91 42719.87 88888.00 2024-05-20 07:39:59.000 141 21615.29 421.89 42719.84 88888.00 2024-05-20 07:40:00.000 141 21615.30 421.88 42719.83 47979.16 2024-05-20 07:40:01.000 141 21615.32 421.88 42719.84 88888.00 2024-05-20 07:40:02.000 141 21615.35 421.90 42719.81 88888.00 2024-05-20 07:40:03.000 141 21615.37 421.90 42719.79 88888.00 2024-05-20 07:40:04.000 141 21615.38 421.88 42719.82 88888.00 2024-05-20 07:40:05.000 141 21615.36 421.87 42719.83 47978.15 2024-05-20 07:40:06.000 141 21615.33 421.84 42719.82 88888.00 2024-05-20 07:40:07.000 141 21615.34 421.81 42719.80 88888.00 2024-05-20 07:40:08.000 141 21615.35 421.84 42719.80 88888.00 2024-05-20 07:40:09.000 141 21615.36 421.88 42719.81 88888.00 2024-05-20 07:40:10.000 141 21615.36 421.90 42719.78 47977.99 2024-05-20 07:40:11.000 141 21615.37 421.87 42719.76 88888.00 2024-05-20 07:40:12.000 141 21615.40 421.84 42719.79 88888.00 2024-05-20 07:40:13.000 141 21615.41 421.84 42719.84 88888.00 2024-05-20 07:40:14.000 141 21615.38 421.86 42719.89 88888.00 2024-05-20 07:40:15.000 141 21615.34 421.87 42719.89 47977.97 2024-05-20 07:40:16.000 141 21615.33 421.87 42719.86 88888.00 2024-05-20 07:40:17.000 141 21615.35 421.88 42719.80 88888.00 2024-05-20 07:40:18.000 141 21615.36 421.86 42719.75 88888.00 2024-05-20 07:40:19.000 141 21615.34 421.84 42719.73 88888.00 2024-05-20 07:40:20.000 141 21615.32 421.87 42719.77 47978.36 2024-05-20 07:40:21.000 141 21615.32 421.93 42719.82 88888.00 2024-05-20 07:40:22.000 141 21615.37 421.99 42719.88 88888.00 2024-05-20 07:40:23.000 141 21615.41 422.03 42719.91 88888.00 2024-05-20 07:40:24.000 141 21615.42 422.02 42719.90 88888.00 2024-05-20 07:40:25.000 141 21615.42 422.00 42719.87 47978.72 2024-05-20 07:40:26.000 141 21615.44 422.00 42719.84 88888.00 2024-05-20 07:40:27.000 141 21615.43 422.01 42719.83 88888.00 2024-05-20 07:40:28.000 141 21615.47 422.00 42719.84 88888.00 2024-05-20 07:40:29.000 141 21615.53 422.02 42719.85 88888.00 2024-05-20 07:40:30.000 141 21615.55 422.06 42719.83 47978.85 2024-05-20 07:40:31.000 141 21615.56 422.14 42719.82 88888.00 2024-05-20 07:40:32.000 141 21615.54 422.22 42719.85 88888.00 2024-05-20 07:40:33.000 141 21615.51 422.28 42719.88 88888.00 2024-05-20 07:40:34.000 141 21615.46 422.34 42719.88 88888.00 2024-05-20 07:40:35.000 141 21615.42 422.39 42719.86 47978.32 2024-05-20 07:40:36.000 141 21615.38 422.39 42719.86 88888.00 2024-05-20 07:40:37.000 141 21615.35 422.40 42719.89 88888.00 2024-05-20 07:40:38.000 141 21615.29 422.44 42719.90 88888.00 2024-05-20 07:40:39.000 141 21615.24 422.49 42719.90 88888.00 2024-05-20 07:40:40.000 141 21615.23 422.49 42719.87 99999.00 2024-05-20 07:40:41.000 141 21615.23 422.46 42719.84 99999.00 2024-05-20 07:40:42.000 141 21615.24 422.46 42719.86 99999.00 2024-05-20 07:40:43.000 141 21615.28 422.49 42719.94 99999.00 2024-05-20 07:40:44.000 141 21615.31 422.54 42720.02 99999.00 2024-05-20 07:40:45.000 141 21615.29 422.58 42720.06 47978.16 2024-05-20 07:40:46.000 141 21615.24 422.59 42720.04 88888.00 2024-05-20 07:40:47.000 141 21615.21 422.55 42719.98 88888.00 2024-05-20 07:40:48.000 141 21615.21 422.53 42719.94 88888.00 2024-05-20 07:40:49.000 141 21615.21 422.57 42719.96 88888.00 2024-05-20 07:40:50.000 141 21615.20 422.62 42719.98 47979.09 2024-05-20 07:40:51.000 141 21615.22 422.63 42719.98 88888.00 2024-05-20 07:40:52.000 141 21615.24 422.65 42719.99 88888.00 2024-05-20 07:40:53.000 141 21615.22 422.68 42719.98 88888.00 2024-05-20 07:40:54.000 141 21615.18 422.68 42719.99 88888.00 2024-05-20 07:40:55.000 141 21615.17 422.68 42720.03 47978.49 2024-05-20 07:40:56.000 141 21615.17 422.72 42720.05 88888.00 2024-05-20 07:40:57.000 141 21615.21 422.78 42720.07 88888.00 2024-05-20 07:40:58.000 141 21615.24 422.80 42720.12 88888.00 2024-05-20 07:40:59.000 141 21615.22 422.78 42720.14 88888.00 2024-05-20 07:41:00.000 141 21615.20 422.79 42720.12 47978.59 2024-05-20 07:41:01.000 141 21615.22 422.77 42720.15 88888.00 2024-05-20 07:41:02.000 141 21615.22 422.73 42720.18 88888.00 2024-05-20 07:41:03.000 141 21615.18 422.72 42720.16 88888.00 2024-05-20 07:41:04.000 141 21615.19 422.76 42720.14 88888.00 2024-05-20 07:41:05.000 141 21615.21 422.77 42720.16 47978.54 2024-05-20 07:41:06.000 141 21615.17 422.73 42720.19 88888.00 2024-05-20 07:41:07.000 141 21615.11 422.71 42720.19 88888.00 2024-05-20 07:41:08.000 141 21615.10 422.72 42720.16 88888.00 2024-05-20 07:41:09.000 141 21615.10 422.69 42720.12 88888.00 2024-05-20 07:41:10.000 141 21615.08 422.67 42720.10 47979.19 2024-05-20 07:41:11.000 141 21615.06 422.65 42720.11 88888.00 2024-05-20 07:41:12.000 141 21615.09 422.64 42720.13 88888.00 2024-05-20 07:41:13.000 141 21615.14 422.64 42720.12 88888.00 2024-05-20 07:41:14.000 141 21615.18 422.62 42720.11 88888.00 2024-05-20 07:41:15.000 141 21615.19 422.58 42720.09 47978.93 2024-05-20 07:41:16.000 141 21615.21 422.55 42720.07 88888.00 2024-05-20 07:41:17.000 141 21615.26 422.53 42720.06 88888.00 2024-05-20 07:41:18.000 141 21615.30 422.51 42720.05 88888.00 2024-05-20 07:41:19.000 141 21615.32 422.48 42720.04 88888.00 2024-05-20 07:41:20.000 141 21615.38 422.42 42720.01 47979.01 2024-05-20 07:41:21.000 141 21615.46 422.32 42719.98 88888.00 2024-05-20 07:41:22.000 141 21615.50 422.25 42719.97 88888.00 2024-05-20 07:41:23.000 141 21615.48 422.26 42719.94 88888.00 2024-05-20 07:41:24.000 141 21615.43 422.27 42719.90 88888.00 2024-05-20 07:41:25.000 141 21615.41 422.24 42719.89 99999.00 2024-05-20 07:41:26.000 141 21615.48 422.21 42719.91 99999.00 2024-05-20 07:41:27.000 141 21615.56 422.20 42719.91 99999.00 2024-05-20 07:41:28.000 141 21615.57 422.18 42719.89 99999.00 2024-05-20 07:41:29.000 141 21615.55 422.16 42719.86 99999.00 2024-05-20 07:41:30.000 141 21615.55 422.15 42719.83 47979.01 2024-05-20 07:41:31.000 141 21615.55 422.15 42719.83 88888.00 2024-05-20 07:41:32.000 141 21615.53 422.12 42719.86 88888.00 2024-05-20 07:41:33.000 141 21615.55 422.08 42719.88 88888.00 2024-05-20 07:41:34.000 141 21615.59 422.04 42719.85 88888.00 2024-05-20 07:41:35.000 141 21615.59 422.01 42719.82 47978.90 2024-05-20 07:41:36.000 141 21615.56 422.02 42719.81 88888.00 2024-05-20 07:41:37.000 141 21615.56 422.06 42719.80 88888.00 2024-05-20 07:41:38.000 141 21615.58 422.11 42719.77 88888.00 2024-05-20 07:41:39.000 141 21615.62 422.18 42719.76 88888.00 2024-05-20 07:41:40.000 141 21615.63 422.19 42719.75 47978.75 2024-05-20 07:41:41.000 141 21615.60 422.12 42719.71 88888.00 2024-05-20 07:41:42.000 141 21615.59 422.04 42719.69 88888.00 2024-05-20 07:41:43.000 141 21615.58 422.06 42719.71 88888.00 2024-05-20 07:41:44.000 141 21615.56 422.11 42719.71 88888.00 2024-05-20 07:41:45.000 141 21615.53 422.13 42719.69 47978.64 2024-05-20 07:41:46.000 141 21615.53 422.11 42719.67 88888.00 2024-05-20 07:41:47.000 141 21615.53 422.13 42719.70 88888.00 2024-05-20 07:41:48.000 141 21615.52 422.19 42719.73 88888.00 2024-05-20 07:41:49.000 141 21615.49 422.25 42719.71 88888.00 2024-05-20 07:41:50.000 141 21615.46 422.27 42719.69 47978.84 2024-05-20 07:41:51.000 141 21615.43 422.25 42719.70 88888.00 2024-05-20 07:41:52.000 141 21615.40 422.24 42719.72 88888.00 2024-05-20 07:41:53.000 141 21615.40 422.27 42719.73 88888.00 2024-05-20 07:41:54.000 141 21615.45 422.34 42719.76 88888.00 2024-05-20 07:41:55.000 141 21615.49 422.41 42719.81 47978.68 2024-05-20 07:41:56.000 141 21615.43 422.43 42719.84 88888.00 2024-05-20 07:41:57.000 141 21615.35 422.38 42719.82 88888.00 2024-05-20 07:41:58.000 141 21615.34 422.35 42719.79 88888.00 2024-05-20 07:41:59.000 141 21615.32 422.39 42719.78 88888.00 2024-05-20 07:42:00.000 141 21615.27 422.46 42719.82 47978.80 2024-05-20 07:42:01.000 141 21615.23 422.51 42719.86 88888.00 2024-05-20 07:42:02.000 141 21615.18 422.53 42719.87 88888.00 2024-05-20 07:42:03.000 141 21615.16 422.54 42719.85 88888.00 2024-05-20 07:42:04.000 141 21615.15 422.58 42719.84 88888.00 2024-05-20 07:42:05.000 141 21615.11 422.60 42719.83 47978.25 2024-05-20 07:42:06.000 141 21615.07 422.60 42719.83 88888.00 2024-05-20 07:42:07.000 141 21615.08 422.59 42719.86 88888.00 2024-05-20 07:42:08.000 141 21615.10 422.58 42719.90 88888.00 2024-05-20 07:42:09.000 141 21615.10 422.60 42719.92 88888.00 2024-05-20 07:42:10.000 141 21615.07 422.64 42719.88 47979.04 2024-05-20 07:42:11.000 141 21615.05 422.65 42719.86 88888.00 2024-05-20 07:42:12.000 141 21615.03 422.66 42719.88 88888.00 2024-05-20 07:42:13.000 141 21614.99 422.67 42719.89 88888.00 2024-05-20 07:42:14.000 141 21614.98 422.69 42719.88 88888.00 2024-05-20 07:42:15.000 141 21615.01 422.72 42719.88 47978.24 2024-05-20 07:42:16.000 141 21615.03 422.72 42719.87 88888.00 2024-05-20 07:42:17.000 141 21615.02 422.68 42719.89 88888.00 2024-05-20 07:42:18.000 141 21615.03 422.63 42719.89 88888.00 2024-05-20 07:42:19.000 141 21615.07 422.63 42719.89 88888.00 2024-05-20 07:42:20.000 141 21615.07 422.67 42719.91 47977.95 2024-05-20 07:42:21.000 141 21615.03 422.72 42719.93 88888.00 2024-05-20 07:42:22.000 141 21615.03 422.74 42719.92 88888.00 2024-05-20 07:42:23.000 141 21615.05 422.77 42719.92 88888.00 2024-05-20 07:42:24.000 141 21615.06 422.80 42719.91 88888.00 2024-05-20 07:42:25.000 141 21615.04 422.81 42719.91 47978.68 2024-05-20 07:42:26.000 141 21615.02 422.79 42719.92 88888.00 2024-05-20 07:42:27.000 141 21615.00 422.79 42719.94 88888.00 2024-05-20 07:42:28.000 141 21615.00 422.84 42719.94 88888.00 2024-05-20 07:42:29.000 141 21615.00 422.87 42719.93 88888.00 2024-05-20 07:42:30.000 141 21615.03 422.87 42719.94 47978.30 2024-05-20 07:42:31.000 141 21615.09 422.86 42720.00 88888.00 2024-05-20 07:42:32.000 141 21615.12 422.85 42720.03 88888.00 2024-05-20 07:42:33.000 141 21615.11 422.87 42719.98 88888.00 2024-05-20 07:42:34.000 141 21615.09 422.90 42719.93 88888.00 2024-05-20 07:42:35.000 141 21615.08 422.91 42719.93 47978.79 2024-05-20 07:42:36.000 141 21615.06 422.88 42719.95 88888.00 2024-05-20 07:42:37.000 141 21615.04 422.85 42719.98 88888.00 2024-05-20 07:42:38.000 141 21615.05 422.83 42720.00 88888.00 2024-05-20 07:42:39.000 141 21615.08 422.84 42720.00 88888.00 2024-05-20 07:42:40.000 141 21615.13 422.86 42720.01 47978.88 2024-05-20 07:42:41.000 141 21615.15 422.86 42720.00 88888.00 2024-05-20 07:42:42.000 141 21615.12 422.85 42719.97 88888.00 2024-05-20 07:42:43.000 141 21615.09 422.84 42719.93 88888.00 2024-05-20 07:42:44.000 141 21615.09 422.83 42719.91 88888.00 2024-05-20 07:42:45.000 141 21615.10 422.85 42719.94 99999.00 2024-05-20 07:42:46.000 141 21615.11 422.86 42719.98 99999.00 2024-05-20 07:42:47.000 141 21615.15 422.84 42719.99 99999.00 2024-05-20 07:42:48.000 141 21615.19 422.85 42720.00 99999.00 2024-05-20 07:42:49.000 141 21615.19 422.89 42720.01 99999.00 2024-05-20 07:42:50.000 141 21615.18 422.92 42720.02 47979.10 2024-05-20 07:42:51.000 141 21615.15 422.92 42720.01 88888.00 2024-05-20 07:42:52.000 141 21615.16 422.93 42719.99 88888.00 2024-05-20 07:42:53.000 141 21615.19 422.96 42720.00 88888.00 2024-05-20 07:42:54.000 141 21615.18 422.99 42720.02 88888.00 2024-05-20 07:42:55.000 141 21615.16 422.99 42720.03 47978.76 2024-05-20 07:42:56.000 141 21615.20 422.99 42720.06 88888.00 2024-05-20 07:42:57.000 141 21615.25 422.99 42720.10 88888.00 2024-05-20 07:42:58.000 141 21615.22 422.99 42720.07 88888.00 2024-05-20 07:42:59.000 141 21615.16 423.02 42720.03 88888.00 2024-05-20 07:43:00.000 141 21615.14 423.08 42719.99 47978.30 2024-05-20 07:43:01.000 141 21615.15 423.10 42719.94 88888.00 2024-05-20 07:43:02.000 141 21615.16 423.09 42719.92 88888.00 2024-05-20 07:43:03.000 141 21615.14 423.11 42719.94 88888.00 2024-05-20 07:43:04.000 141 21615.15 423.11 42719.95 88888.00 2024-05-20 07:43:05.000 141 21615.18 423.10 42719.96 47977.98 2024-05-20 07:43:06.000 141 21615.19 423.11 42720.00 88888.00 2024-05-20 07:43:07.000 141 21615.17 423.14 42720.06 88888.00 2024-05-20 07:43:08.000 141 21615.17 423.16 42720.09 88888.00 2024-05-20 07:43:09.000 141 21615.19 423.15 42720.11 88888.00 2024-05-20 07:43:10.000 141 21615.21 423.16 42720.14 47978.22 2024-05-20 07:43:11.000 141 21615.24 423.18 42720.16 88888.00 2024-05-20 07:43:12.000 141 21615.24 423.18 42720.14 88888.00 2024-05-20 07:43:13.000 141 21615.21 423.19 42720.11 88888.00 2024-05-20 07:43:14.000 141 21615.19 423.21 42720.11 88888.00 2024-05-20 07:43:15.000 141 21615.21 423.21 42720.13 47978.81 2024-05-20 07:43:16.000 141 21615.22 423.22 42720.12 88888.00 2024-05-20 07:43:17.000 141 21615.23 423.24 42720.11 88888.00 2024-05-20 07:43:18.000 141 21615.24 423.26 42720.09 88888.00 2024-05-20 07:43:19.000 141 21615.24 423.27 42720.10 88888.00 2024-05-20 07:43:20.000 141 21615.25 423.29 42720.10 47979.00 2024-05-20 07:43:21.000 141 21615.24 423.32 42720.07 88888.00 2024-05-20 07:43:22.000 141 21615.21 423.33 42720.04 88888.00 2024-05-20 07:43:23.000 141 21615.19 423.33 42720.03 88888.00 2024-05-20 07:43:24.000 141 21615.22 423.33 42720.05 88888.00 2024-05-20 07:43:25.000 141 21615.28 423.34 42720.09 47978.90 2024-05-20 07:43:26.000 141 21615.33 423.32 42720.11 88888.00 2024-05-20 07:43:27.000 141 21615.36 423.31 42720.09 88888.00 2024-05-20 07:43:28.000 141 21615.37 423.31 42720.07 88888.00 2024-05-20 07:43:29.000 141 21615.38 423.34 42720.13 88888.00 2024-05-20 07:43:30.000 141 21615.40 423.36 42720.17 47978.30 2024-05-20 07:43:31.000 141 21615.39 423.34 42720.10 88888.00 2024-05-20 07:43:32.000 141 21615.38 423.32 42720.02 88888.00 2024-05-20 07:43:33.000 141 21615.42 423.33 42720.03 88888.00 2024-05-20 07:43:34.000 141 21615.45 423.32 42720.07 88888.00 2024-05-20 07:43:35.000 141 21615.43 423.26 42720.07 47978.81 2024-05-20 07:43:36.000 141 21615.41 423.21 42720.04 88888.00 2024-05-20 07:43:37.000 141 21615.41 423.21 42719.99 88888.00 2024-05-20 07:43:38.000 141 21615.44 423.24 42719.98 88888.00 2024-05-20 07:43:39.000 141 21615.43 423.25 42719.95 88888.00 2024-05-20 07:43:40.000 141 21615.42 423.19 42719.91 47979.02 2024-05-20 07:43:41.000 141 21615.46 423.13 42719.95 88888.00 2024-05-20 07:43:42.000 141 21615.48 423.12 42719.99 88888.00 2024-05-20 07:43:43.000 141 21615.45 423.12 42719.98 88888.00 2024-05-20 07:43:44.000 141 21615.44 423.12 42719.98 88888.00 2024-05-20 07:43:45.000 141 21615.44 423.13 42720.01 47978.34 2024-05-20 07:43:46.000 141 21615.44 423.13 42720.02 88888.00 2024-05-20 07:43:47.000 141 21615.45 423.11 42719.99 88888.00 2024-05-20 07:43:48.000 141 21615.44 423.10 42719.94 88888.00 2024-05-20 07:43:49.000 141 21615.42 423.13 42719.93 88888.00 2024-05-20 07:43:50.000 141 21615.43 423.19 42719.96 47978.46 2024-05-20 07:43:51.000 141 21615.45 423.17 42719.95 88888.00 2024-05-20 07:43:52.000 141 21615.49 423.12 42719.90 88888.00 2024-05-20 07:43:53.000 141 21615.51 423.11 42719.89 88888.00 2024-05-20 07:43:54.000 141 21615.50 423.15 42719.93 88888.00 2024-05-20 07:43:55.000 141 21615.48 423.17 42719.94 47978.48 2024-05-20 07:43:56.000 141 21615.50 423.18 42719.93 88888.00 2024-05-20 07:43:57.000 141 21615.51 423.18 42719.93 88888.00 2024-05-20 07:43:58.000 141 21615.48 423.18 42719.91 88888.00 2024-05-20 07:43:59.000 141 21615.45 423.18 42719.88 88888.00 2024-05-20 07:44:00.000 141 21615.43 423.16 42719.88 47978.91 2024-05-20 07:44:01.000 141 21615.44 423.17 42719.92 88888.00 2024-05-20 07:44:02.000 141 21615.48 423.21 42719.93 88888.00 2024-05-20 07:44:03.000 141 21615.49 423.27 42719.91 88888.00 2024-05-20 07:44:04.000 141 21615.47 423.30 42719.90 88888.00 2024-05-20 07:44:05.000 141 21615.44 423.29 42719.91 47978.89 2024-05-20 07:44:06.000 141 21615.44 423.30 42719.93 88888.00 2024-05-20 07:44:07.000 141 21615.46 423.31 42719.97 88888.00 2024-05-20 07:44:08.000 141 21615.46 423.31 42720.00 88888.00 2024-05-20 07:44:09.000 141 21615.44 423.33 42719.98 88888.00 2024-05-20 07:44:10.000 141 21615.46 423.34 42719.93 47978.29 2024-05-20 07:44:11.000 141 21615.49 423.34 42719.92 88888.00 2024-05-20 07:44:12.000 141 21615.51 423.33 42719.96 88888.00 2024-05-20 07:44:13.000 141 21615.52 423.34 42719.99 88888.00 2024-05-20 07:44:14.000 141 21615.50 423.34 42719.94 88888.00 2024-05-20 07:44:15.000 141 21615.47 423.34 42719.86 47979.11 2024-05-20 07:44:16.000 141 21615.49 423.36 42719.86 88888.00 2024-05-20 07:44:17.000 141 21615.56 423.38 42719.88 88888.00 2024-05-20 07:44:18.000 141 21615.60 423.38 42719.88 88888.00 2024-05-20 07:44:19.000 141 21615.59 423.35 42719.87 88888.00 2024-05-20 07:44:20.000 141 21615.58 423.34 42719.86 47978.26 2024-05-20 07:44:21.000 141 21615.59 423.34 42719.84 88888.00 2024-05-20 07:44:22.000 141 21615.63 423.34 42719.84 88888.00 2024-05-20 07:44:23.000 141 21615.65 423.35 42719.86 88888.00 2024-05-20 07:44:24.000 141 21615.66 423.34 42719.86 88888.00 2024-05-20 07:44:25.000 141 21615.67 423.29 42719.82 47978.75 2024-05-20 07:44:26.000 141 21615.68 423.25 42719.82 88888.00 2024-05-20 07:44:27.000 141 21615.69 423.25 42719.86 88888.00 2024-05-20 07:44:28.000 141 21615.71 423.27 42719.89 88888.00 2024-05-20 07:44:29.000 141 21615.72 423.27 42719.88 88888.00 2024-05-20 07:44:30.000 141 21615.70 423.26 42719.80 47978.65 2024-05-20 07:44:31.000 141 21615.69 423.23 42719.74 88888.00 2024-05-20 07:44:32.000 141 21615.69 423.18 42719.74 88888.00 2024-05-20 07:44:33.000 141 21615.71 423.15 42719.76 88888.00 2024-05-20 07:44:34.000 141 21615.70 423.12 42719.77 88888.00 2024-05-20 07:44:35.000 141 21615.68 423.09 42719.79 47979.02 2024-05-20 07:44:36.000 141 21615.67 423.09 42719.83 88888.00 2024-05-20 07:44:37.000 141 21615.70 423.14 42719.86 88888.00 2024-05-20 07:44:38.000 141 21615.74 423.18 42719.82 88888.00 2024-05-20 07:44:39.000 141 21615.76 423.19 42719.72 88888.00 2024-05-20 07:44:40.000 141 21615.76 423.16 42719.63 47978.88 2024-05-20 07:44:41.000 141 21615.72 423.10 42719.62 88888.00 2024-05-20 07:44:42.000 141 21615.67 423.05 42719.67 88888.00 2024-05-20 07:44:43.000 141 21615.68 423.03 42719.74 88888.00 2024-05-20 07:44:44.000 141 21615.70 423.05 42719.76 88888.00 2024-05-20 07:44:45.000 141 21615.68 423.09 42719.69 47978.74 2024-05-20 07:44:46.000 141 21615.64 423.12 42719.62 88888.00 2024-05-20 07:44:47.000 141 21615.63 423.14 42719.59 88888.00 2024-05-20 07:44:48.000 141 21615.65 423.19 42719.64 88888.00 2024-05-20 07:44:49.000 141 21615.66 423.25 42719.72 88888.00 2024-05-20 07:44:50.000 141 21615.60 423.28 42719.77 47978.65 2024-05-20 07:44:51.000 141 21615.50 423.31 42719.78 88888.00 2024-05-20 07:44:52.000 141 21615.46 423.34 42719.79 88888.00 2024-05-20 07:44:53.000 141 21615.47 423.36 42719.79 88888.00 2024-05-20 07:44:54.000 141 21615.43 423.39 42719.74 88888.00 2024-05-20 07:44:55.000 141 21615.37 423.43 42719.73 47978.18 2024-05-20 07:44:56.000 141 21615.36 423.43 42719.79 88888.00 2024-05-20 07:44:57.000 141 21615.35 423.42 42719.80 88888.00 2024-05-20 07:44:58.000 141 21615.28 423.42 42719.78 88888.00 2024-05-20 07:44:59.000 141 21615.20 423.46 42719.79 88888.00 2024-05-20 07:45:00.000 141 21615.16 423.50 42719.81 47977.88 2024-05-20 07:45:01.000 141 21615.14 423.54 42719.81 88888.00 2024-05-20 07:45:02.000 141 21615.15 423.55 42719.80 88888.00 2024-05-20 07:45:03.000 141 21615.17 423.54 42719.80 88888.00 2024-05-20 07:45:04.000 141 21615.18 423.54 42719.82 88888.00 2024-05-20 07:45:05.000 141 21615.19 423.57 42719.88 47978.90 2024-05-20 07:45:06.000 141 21615.22 423.58 42719.89 88888.00 2024-05-20 07:45:07.000 141 21615.19 423.55 42719.84 88888.00 2024-05-20 07:45:08.000 141 21615.16 423.52 42719.84 88888.00 2024-05-20 07:45:09.000 141 21615.17 423.53 42719.90 88888.00 2024-05-20 07:45:10.000 141 21615.20 423.60 42719.95 47978.26 2024-05-20 07:45:11.000 141 21615.20 423.66 42719.94 88888.00 2024-05-20 07:45:12.000 141 21615.17 423.69 42719.94 88888.00 2024-05-20 07:45:13.000 141 21615.15 423.70 42719.94 88888.00 2024-05-20 07:45:14.000 141 21615.13 423.68 42719.93 88888.00 2024-05-20 07:45:15.000 141 21615.11 423.67 42719.95 47978.21 2024-05-20 07:45:16.000 141 21615.13 423.67 42720.01 88888.00 2024-05-20 07:45:17.000 141 21615.18 423.66 42720.05 88888.00 2024-05-20 07:45:18.000 141 21615.20 423.66 42720.04 88888.00 2024-05-20 07:45:19.000 141 21615.16 423.68 42720.00 88888.00 2024-05-20 07:45:20.000 141 21615.07 423.69 42719.98 47978.62 2024-05-20 07:45:21.000 141 21615.03 423.68 42720.00 88888.00 2024-05-20 07:45:22.000 141 21615.06 423.69 42720.02 88888.00 2024-05-20 07:45:23.000 141 21615.06 423.72 42720.03 88888.00 2024-05-20 07:45:24.000 141 21615.03 423.73 42720.04 88888.00 2024-05-20 07:45:25.000 141 21614.99 423.69 42720.03 47978.83 2024-05-20 07:45:26.000 141 21614.98 423.68 42720.02 88888.00 2024-05-20 07:45:27.000 141 21615.00 423.69 42720.06 88888.00 2024-05-20 07:45:28.000 141 21615.01 423.70 42720.07 88888.00 2024-05-20 07:45:29.000 141 21615.01 423.69 42720.05 88888.00 2024-05-20 07:45:30.000 141 21615.01 423.68 42720.03 47978.76 2024-05-20 07:45:31.000 141 21615.00 423.67 42720.02 88888.00 2024-05-20 07:45:32.000 141 21614.98 423.66 42720.01 88888.00 2024-05-20 07:45:33.000 141 21614.96 423.66 42719.98 88888.00 2024-05-20 07:45:34.000 141 21614.97 423.64 42719.95 88888.00 2024-05-20 07:45:35.000 141 21615.01 423.62 42719.94 47978.94 2024-05-20 07:45:36.000 141 21615.05 423.58 42719.96 88888.00 2024-05-20 07:45:37.000 141 21615.08 423.55 42719.97 88888.00 2024-05-20 07:45:38.000 141 21615.10 423.56 42719.92 88888.00 2024-05-20 07:45:39.000 141 21615.13 423.58 42719.88 88888.00 2024-05-20 07:45:40.000 141 21615.15 423.56 42719.86 47978.90 2024-05-20 07:45:41.000 141 21615.16 423.55 42719.87 88888.00 2024-05-20 07:45:42.000 141 21615.20 423.55 42719.87 88888.00 2024-05-20 07:45:43.000 141 21615.24 423.51 42719.88 88888.00 2024-05-20 07:45:44.000 141 21615.27 423.47 42719.87 88888.00 2024-05-20 07:45:45.000 141 21615.28 423.44 42719.82 47978.60 2024-05-20 07:45:46.000 141 21615.35 423.42 42719.75 88888.00 2024-05-20 07:45:47.000 141 21615.44 423.41 42719.73 88888.00 2024-05-20 07:45:48.000 141 21615.47 423.39 42719.76 88888.00 2024-05-20 07:45:49.000 141 21615.45 423.38 42719.78 88888.00 2024-05-20 07:45:50.000 141 21615.45 423.39 42719.80 47978.62 2024-05-20 07:45:51.000 141 21615.44 423.43 42719.80 88888.00 2024-05-20 07:45:52.000 141 21615.38 423.44 42719.81 88888.00 2024-05-20 07:45:53.000 141 21615.36 423.37 42719.79 88888.00 2024-05-20 07:45:54.000 141 21615.39 423.30 42719.75 88888.00 2024-05-20 07:45:55.000 141 21615.45 423.32 42719.77 47978.77 2024-05-20 07:45:56.000 141 21615.44 423.39 42719.79 88888.00 2024-05-20 07:45:57.000 141 21615.37 423.46 42719.77 88888.00 2024-05-20 07:45:58.000 141 21615.31 423.52 42719.75 88888.00 2024-05-20 07:45:59.000 141 21615.28 423.56 42719.77 88888.00 2024-05-20 07:46:00.000 141 21615.25 423.54 42719.77 47978.87 2024-05-20 07:46:01.000 141 21615.21 423.53 42719.75 88888.00 2024-05-20 07:46:02.000 141 21615.19 423.57 42719.73 88888.00 2024-05-20 07:46:03.000 141 21615.20 423.62 42719.75 88888.00 2024-05-20 07:46:04.000 141 21615.19 423.66 42719.77 88888.00 2024-05-20 07:46:05.000 141 21615.15 423.69 42719.77 47978.74 2024-05-20 07:46:06.000 141 21615.09 423.72 42719.77 88888.00 2024-05-20 07:46:07.000 141 21615.04 423.74 42719.78 88888.00 2024-05-20 07:46:08.000 141 21615.03 423.74 42719.78 88888.00 2024-05-20 07:46:09.000 141 21615.02 423.73 42719.77 88888.00 2024-05-20 07:46:10.000 141 21614.97 423.75 42719.77 47978.34 2024-05-20 07:46:11.000 141 21614.91 423.79 42719.81 88888.00 2024-05-20 07:46:12.000 141 21614.94 423.81 42719.82 88888.00 2024-05-20 07:46:13.000 141 21614.96 423.82 42719.81 88888.00 2024-05-20 07:46:14.000 141 21614.92 423.88 42719.82 88888.00 2024-05-20 07:46:15.000 141 21614.86 423.95 42719.86 47978.47 2024-05-20 07:46:16.000 141 21614.85 424.00 42719.88 88888.00 2024-05-20 07:46:17.000 141 21614.86 424.01 42719.87 88888.00 2024-05-20 07:46:18.000 141 21614.89 423.99 42719.89 88888.00 2024-05-20 07:46:19.000 141 21614.91 423.98 42719.91 88888.00 2024-05-20 07:46:20.000 141 21614.86 424.01 42719.89 47978.80 2024-05-20 07:46:21.000 141 21614.79 424.03 42719.87 88888.00 2024-05-20 07:46:22.000 141 21614.74 424.01 42719.89 88888.00 2024-05-20 07:46:23.000 141 21614.75 423.99 42719.92 88888.00 2024-05-20 07:46:24.000 141 21614.77 424.00 42719.94 88888.00 2024-05-20 07:46:25.000 141 21614.74 424.02 42719.94 47978.82 2024-05-20 07:46:26.000 141 21614.71 424.03 42719.94 88888.00 2024-05-20 07:46:27.000 141 21614.72 424.03 42719.95 88888.00 2024-05-20 07:46:28.000 141 21614.79 423.98 42719.96 88888.00 2024-05-20 07:46:29.000 141 21614.82 423.94 42719.94 88888.00 2024-05-20 07:46:30.000 141 21614.79 423.97 42719.92 47977.80 2024-05-20 07:46:31.000 141 21614.79 424.02 42719.92 88888.00 2024-05-20 07:46:32.000 141 21614.81 424.03 42719.93 88888.00 2024-05-20 07:46:33.000 141 21614.82 424.02 42719.94 88888.00 2024-05-20 07:46:34.000 141 21614.81 423.99 42719.94 88888.00 2024-05-20 07:46:35.000 141 21614.80 423.99 42719.96 47978.33 2024-05-20 07:46:36.000 141 21614.81 424.00 42719.99 88888.00 2024-05-20 07:46:37.000 141 21614.82 423.98 42719.98 88888.00 2024-05-20 07:46:38.000 141 21614.85 423.94 42719.94 88888.00 2024-05-20 07:46:39.000 141 21614.88 423.90 42719.93 88888.00 2024-05-20 07:46:40.000 141 21614.88 423.87 42720.02 47978.01 2024-05-20 07:46:41.000 141 21614.89 423.86 42720.11 88888.00 2024-05-20 07:46:42.000 141 21614.88 423.86 42720.10 88888.00 2024-05-20 07:46:43.000 141 21614.84 423.84 42720.03 88888.00 2024-05-20 07:46:44.000 141 21614.80 423.83 42719.99 88888.00 2024-05-20 07:46:45.000 141 21614.78 423.81 42719.98 47978.33 2024-05-20 07:46:46.000 141 21614.79 423.80 42719.98 88888.00 2024-05-20 07:46:47.000 141 21614.82 423.77 42719.95 88888.00 2024-05-20 07:46:48.000 141 21614.85 423.74 42719.91 88888.00 2024-05-20 07:46:49.000 141 21614.86 423.74 42719.91 88888.00 2024-05-20 07:46:50.000 141 21614.85 423.76 42719.95 47978.72 2024-05-20 07:46:51.000 141 21614.87 423.80 42719.98 88888.00 2024-05-20 07:46:52.000 141 21614.92 423.86 42719.96 88888.00 2024-05-20 07:46:53.000 141 21614.95 423.88 42719.92 88888.00 2024-05-20 07:46:54.000 141 21614.96 423.87 42719.89 88888.00 2024-05-20 07:46:55.000 141 21614.98 423.86 42719.89 47978.83 2024-05-20 07:46:56.000 141 21615.01 423.84 42719.89 88888.00 2024-05-20 07:46:57.000 141 21615.05 423.84 42719.89 88888.00 2024-05-20 07:46:58.000 141 21615.08 423.85 42719.88 88888.00 2024-05-20 07:46:59.000 141 21615.09 423.89 42719.90 88888.00 2024-05-20 07:47:00.000 141 21615.07 423.92 42719.94 47978.04 2024-05-20 07:47:01.000 141 21615.09 423.93 42719.95 88888.00 2024-05-20 07:47:02.000 141 21615.15 423.94 42719.95 88888.00 2024-05-20 07:47:03.000 141 21615.17 423.92 42719.92 88888.00 2024-05-20 07:47:04.000 141 21615.14 423.88 42719.86 88888.00 2024-05-20 07:47:05.000 141 21615.16 423.92 42719.82 47978.99 2024-05-20 07:47:06.000 141 21615.22 424.00 42719.81 88888.00 2024-05-20 07:47:07.000 141 21615.24 424.00 42719.81 88888.00 2024-05-20 07:47:08.000 141 21615.25 423.94 42719.82 88888.00 2024-05-20 07:47:09.000 141 21615.29 423.90 42719.84 88888.00 2024-05-20 07:47:10.000 141 21615.32 423.88 42719.86 47978.58 2024-05-20 07:47:11.000 141 21615.32 423.87 42719.85 88888.00 2024-05-20 07:47:12.000 141 21615.35 423.85 42719.82 88888.00 2024-05-20 07:47:13.000 141 21615.40 423.84 42719.79 88888.00 2024-05-20 07:47:14.000 141 21615.42 423.84 42719.77 88888.00 2024-05-20 07:47:15.000 141 21615.45 423.84 42719.75 47978.76 2024-05-20 07:47:16.000 141 21615.49 423.82 42719.75 88888.00 2024-05-20 07:47:17.000 141 21615.52 423.75 42719.71 88888.00 2024-05-20 07:47:18.000 141 21615.56 423.69 42719.68 88888.00 2024-05-20 07:47:19.000 141 21615.59 423.69 42719.70 88888.00 2024-05-20 07:47:20.000 141 21615.59 423.71 42719.75 47978.01 2024-05-20 07:47:21.000 141 21615.57 423.71 42719.76 88888.00 2024-05-20 07:47:22.000 141 21615.58 423.71 42719.71 88888.00 2024-05-20 07:47:23.000 141 21615.60 423.68 42719.68 88888.00 2024-05-20 07:47:24.000 141 21615.60 423.65 42719.68 88888.00 2024-05-20 07:47:25.000 141 21615.59 423.65 42719.66 47978.00 2024-05-20 07:47:26.000 141 21615.62 423.68 42719.66 88888.00 2024-05-20 07:47:27.000 141 21615.69 423.73 42719.67 88888.00 2024-05-20 07:47:28.000 141 21615.70 423.74 42719.67 88888.00 2024-05-20 07:47:29.000 141 21615.69 423.73 42719.65 88888.00 2024-05-20 07:47:30.000 141 21615.69 423.74 42719.62 47978.03 2024-05-20 07:47:31.000 141 21615.72 423.77 42719.62 88888.00 2024-05-20 07:47:32.000 141 21615.76 423.79 42719.62 88888.00 2024-05-20 07:47:33.000 141 21615.76 423.81 42719.59 88888.00 2024-05-20 07:47:34.000 141 21615.75 423.85 42719.55 88888.00 2024-05-20 07:47:35.000 141 21615.75 423.89 42719.54 47978.78 2024-05-20 07:47:36.000 141 21615.71 423.91 42719.52 88888.00 2024-05-20 07:47:37.000 141 21615.65 423.93 42719.53 88888.00 2024-05-20 07:47:38.000 141 21615.62 423.97 42719.60 88888.00 2024-05-20 07:47:39.000 141 21615.60 423.99 42719.64 88888.00 2024-05-20 07:47:40.000 141 21615.59 423.97 42719.60 47977.85 2024-05-20 07:47:41.000 141 21615.60 423.97 42719.56 88888.00 2024-05-20 07:47:42.000 141 21615.62 423.97 42719.55 88888.00 2024-05-20 07:47:43.000 141 21615.65 423.93 42719.55 88888.00 2024-05-20 07:47:44.000 141 21615.71 423.89 42719.54 88888.00 2024-05-20 07:47:45.000 141 21615.71 423.89 42719.54 47978.58 2024-05-20 07:47:46.000 141 21615.67 423.92 42719.54 88888.00 2024-05-20 07:47:47.000 141 21615.65 423.94 42719.54 88888.00 2024-05-20 07:47:48.000 141 21615.64 423.92 42719.50 88888.00 2024-05-20 07:47:49.000 141 21615.65 423.88 42719.47 88888.00 2024-05-20 07:47:50.000 141 21615.65 423.87 42719.49 47978.99 2024-05-20 07:47:51.000 141 21615.64 423.85 42719.50 88888.00 2024-05-20 07:47:52.000 141 21615.62 423.81 42719.49 88888.00 2024-05-20 07:47:53.000 141 21615.62 423.80 42719.50 88888.00 2024-05-20 07:47:54.000 141 21615.65 423.82 42719.50 88888.00 2024-05-20 07:47:55.000 141 21615.68 423.85 42719.48 47977.92 2024-05-20 07:47:56.000 141 21615.69 423.88 42719.45 88888.00 2024-05-20 07:47:57.000 141 21615.65 423.90 42719.45 88888.00 2024-05-20 07:47:58.000 141 21615.60 423.89 42719.44 88888.00 2024-05-20 07:47:59.000 141 21615.61 423.87 42719.43 88888.00 2024-05-20 07:48:00.000 141 21615.66 423.86 42719.45 47978.05 2024-05-20 07:48:01.000 141 21615.64 423.88 42719.46 88888.00 2024-05-20 07:48:02.000 141 21615.62 423.87 42719.43 88888.00 2024-05-20 07:48:03.000 141 21615.65 423.78 42719.39 88888.00 2024-05-20 07:48:04.000 141 21615.67 423.69 42719.38 88888.00 2024-05-20 07:48:05.000 141 21615.66 423.65 42719.36 47978.57 2024-05-20 07:48:06.000 141 21615.63 423.66 42719.34 88888.00 2024-05-20 07:48:07.000 141 21615.60 423.66 42719.32 88888.00 2024-05-20 07:48:08.000 141 21615.61 423.62 42719.30 88888.00 2024-05-20 07:48:09.000 141 21615.63 423.58 42719.30 88888.00 2024-05-20 07:48:10.000 141 21615.65 423.59 42719.29 47978.29 2024-05-20 07:48:11.000 141 21615.68 423.60 42719.30 88888.00 2024-05-20 07:48:12.000 141 21615.70 423.56 42719.31 88888.00 2024-05-20 07:48:13.000 141 21615.66 423.48 42719.29 88888.00 2024-05-20 07:48:14.000 141 21615.62 423.44 42719.29 88888.00 2024-05-20 07:48:15.000 141 21615.62 423.46 42719.32 47978.16 2024-05-20 07:48:16.000 141 21615.68 423.44 42719.34 88888.00 2024-05-20 07:48:17.000 141 21615.75 423.37 42719.33 88888.00 2024-05-20 07:48:18.000 141 21615.76 423.32 42719.31 88888.00 2024-05-20 07:48:19.000 141 21615.70 423.29 42719.25 88888.00 2024-05-20 07:48:20.000 141 21615.65 423.26 42719.21 47977.64 2024-05-20 07:48:21.000 141 21615.66 423.26 42719.21 88888.00 2024-05-20 07:48:22.000 141 21615.70 423.32 42719.24 88888.00 2024-05-20 07:48:23.000 141 21615.72 423.38 42719.27 88888.00 2024-05-20 07:48:24.000 141 21615.72 423.39 42719.26 88888.00 2024-05-20 07:48:25.000 141 21615.69 423.35 42719.23 47977.85 2024-05-20 07:48:26.000 141 21615.66 423.29 42719.19 88888.00 2024-05-20 07:48:27.000 141 21615.63 423.26 42719.19 88888.00 2024-05-20 07:48:28.000 141 21615.61 423.26 42719.19 88888.00 2024-05-20 07:48:29.000 141 21615.60 423.27 42719.15 88888.00 2024-05-20 07:48:30.000 141 21615.60 423.26 42719.10 47978.36 2024-05-20 07:48:31.000 141 21615.59 423.26 42719.08 88888.00 2024-05-20 07:48:32.000 141 21615.57 423.29 42719.09 88888.00 2024-05-20 07:48:33.000 141 21615.58 423.33 42719.07 88888.00 2024-05-20 07:48:34.000 141 21615.60 423.36 42719.07 88888.00 2024-05-20 07:48:35.000 141 21615.59 423.35 42719.10 47977.72 2024-05-20 07:48:36.000 141 21615.53 423.36 42719.13 88888.00 2024-05-20 07:48:37.000 141 21615.50 423.34 42719.16 88888.00 2024-05-20 07:48:38.000 141 21615.49 423.32 42719.19 88888.00 2024-05-20 07:48:39.000 141 21615.50 423.37 42719.22 88888.00 2024-05-20 07:48:40.000 141 21615.50 423.43 42719.21 47977.87 2024-05-20 07:48:41.000 141 21615.47 423.43 42719.18 88888.00 2024-05-20 07:48:42.000 141 21615.41 423.39 42719.20 88888.00 2024-05-20 07:48:43.000 141 21615.41 423.39 42719.22 88888.00 2024-05-20 07:48:44.000 141 21615.45 423.41 42719.21 88888.00 2024-05-20 07:48:45.000 141 21615.44 423.43 42719.23 47977.91 2024-05-20 07:48:46.000 141 21615.40 423.44 42719.28 88888.00 2024-05-20 07:48:47.000 141 21615.37 423.45 42719.29 88888.00 2024-05-20 07:48:48.000 141 21615.40 423.48 42719.27 88888.00 2024-05-20 07:48:49.000 141 21615.41 423.50 42719.28 88888.00 2024-05-20 07:48:50.000 141 21615.38 423.47 42719.31 47978.17 2024-05-20 07:48:51.000 141 21615.31 423.46 42719.34 88888.00 2024-05-20 07:48:52.000 141 21615.24 423.52 42719.37 88888.00 2024-05-20 07:48:53.000 141 21615.18 423.57 42719.36 88888.00 2024-05-20 07:48:54.000 141 21615.17 423.57 42719.37 88888.00 2024-05-20 07:48:55.000 141 21615.18 423.61 42719.41 47977.75 2024-05-20 07:48:56.000 141 21615.16 423.69 42719.44 88888.00 2024-05-20 07:48:57.000 141 21615.10 423.77 42719.43 88888.00 2024-05-20 07:48:58.000 141 21615.05 423.80 42719.39 88888.00 2024-05-20 07:48:59.000 141 21615.01 423.75 42719.34 88888.00 2024-05-20 07:49:00.000 141 21614.98 423.68 42719.32 47978.38 2024-05-20 07:49:01.000 141 21614.98 423.67 42719.32 88888.00 2024-05-20 07:49:02.000 141 21615.03 423.74 42719.36 88888.00 2024-05-20 07:49:03.000 141 21615.06 423.79 42719.41 88888.00 2024-05-20 07:49:04.000 141 21615.06 423.79 42719.47 88888.00 2024-05-20 07:49:05.000 141 21615.05 423.78 42719.51 47977.62 2024-05-20 07:49:06.000 141 21615.06 423.82 42719.49 88888.00 2024-05-20 07:49:07.000 141 21615.06 423.85 42719.44 88888.00 2024-05-20 07:49:08.000 141 21615.03 423.79 42719.43 88888.00 2024-05-20 07:49:09.000 141 21615.00 423.72 42719.42 88888.00 2024-05-20 07:49:10.000 141 21614.98 423.71 42719.41 47977.79 2024-05-20 07:49:11.000 141 21614.98 423.74 42719.40 88888.00 2024-05-20 07:49:12.000 141 21615.02 423.77 42719.39 88888.00 2024-05-20 07:49:13.000 141 21615.04 423.77 42719.39 88888.00 2024-05-20 07:49:14.000 141 21615.02 423.76 42719.39 88888.00 2024-05-20 07:49:15.000 141 21615.00 423.77 42719.40 47977.87 2024-05-20 07:49:16.000 141 21615.00 423.75 42719.42 88888.00 2024-05-20 07:49:17.000 141 21615.01 423.72 42719.48 88888.00 2024-05-20 07:49:18.000 141 21615.03 423.72 42719.53 88888.00 2024-05-20 07:49:19.000 141 21615.06 423.72 42719.54 88888.00 2024-05-20 07:49:20.000 141 21615.02 423.70 42719.51 99999.00 2024-05-20 07:49:21.000 141 21614.98 423.69 42719.49 99999.00 2024-05-20 07:49:22.000 141 21614.99 423.69 42719.52 99999.00 2024-05-20 07:49:23.000 141 21615.01 423.68 42719.53 99999.00 2024-05-20 07:49:24.000 141 21615.00 423.62 42719.46 99999.00 2024-05-20 07:49:25.000 141 21614.96 423.53 42719.37 47977.57 2024-05-20 07:49:26.000 141 21614.94 423.45 42719.35 88888.00 2024-05-20 07:49:27.000 141 21614.97 423.42 42719.38 88888.00 2024-05-20 07:49:28.000 141 21614.99 423.43 42719.37 88888.00 2024-05-20 07:49:29.000 141 21615.00 423.45 42719.37 88888.00 2024-05-20 07:49:30.000 141 21615.00 423.51 42719.41 47977.55 2024-05-20 07:49:31.000 141 21614.97 423.53 42719.46 88888.00 2024-05-20 07:49:32.000 141 21614.96 423.49 42719.46 88888.00 2024-05-20 07:49:33.000 141 21614.98 423.46 42719.42 88888.00 2024-05-20 07:49:34.000 141 21614.98 423.46 42719.37 88888.00 2024-05-20 07:49:35.000 141 21614.96 423.43 42719.31 47978.39 2024-05-20 07:49:36.000 141 21614.96 423.39 42719.31 88888.00 2024-05-20 07:49:37.000 141 21614.98 423.37 42719.33 88888.00 2024-05-20 07:49:38.000 141 21615.02 423.35 42719.33 88888.00 2024-05-20 07:49:39.000 141 21615.05 423.32 42719.31 88888.00 2024-05-20 07:49:40.000 141 21615.07 423.28 42719.27 47977.99 2024-05-20 07:49:41.000 141 21615.07 423.23 42719.25 88888.00 2024-05-20 07:49:42.000 141 21615.09 423.21 42719.27 88888.00 2024-05-20 07:49:43.000 141 21615.13 423.25 42719.29 88888.00 2024-05-20 07:49:44.000 141 21615.15 423.29 42719.29 88888.00 2024-05-20 07:49:45.000 141 21615.15 423.28 42719.29 47978.08 2024-05-20 07:49:46.000 141 21615.16 423.24 42719.23 88888.00 2024-05-20 07:49:47.000 141 21615.19 423.25 42719.21 88888.00 2024-05-20 07:49:48.000 141 21615.20 423.27 42719.21 88888.00 2024-05-20 07:49:49.000 141 21615.15 423.26 42719.20 88888.00 2024-05-20 07:49:50.000 141 21615.10 423.27 42719.18 47977.95 2024-05-20 07:49:51.000 141 21615.12 423.32 42719.19 88888.00 2024-05-20 07:49:52.000 141 21615.15 423.34 42719.18 88888.00 2024-05-20 07:49:53.000 141 21615.14 423.33 42719.14 88888.00 2024-05-20 07:49:54.000 141 21615.16 423.33 42719.17 88888.00 2024-05-20 07:49:55.000 141 21615.18 423.34 42719.21 99999.00 2024-05-20 07:49:56.000 141 21615.16 423.29 42719.20 99999.00 2024-05-20 07:49:57.000 141 21615.13 423.23 42719.20 99999.00 2024-05-20 07:49:58.000 141 21615.11 423.21 42719.19 99999.00 2024-05-20 07:49:59.000 141 21615.10 423.21 42719.16 99999.00 2024-05-20 07:50:00.000 141 21615.10 423.18 42719.15 47978.08 2024-05-20 07:50:01.000 141 21615.08 423.17 42719.18 88888.00 2024-05-20 07:50:02.000 141 21615.07 423.21 42719.20 88888.00 2024-05-20 07:50:03.000 141 21615.10 423.24 42719.24 88888.00 2024-05-20 07:50:04.000 141 21615.10 423.23 42719.26 88888.00 2024-05-20 07:50:05.000 141 21615.07 423.23 42719.23 47977.89 2024-05-20 07:50:06.000 141 21615.02 423.23 42719.22 88888.00 2024-05-20 07:50:07.000 141 21614.99 423.24 42719.24 88888.00 2024-05-20 07:50:08.000 141 21614.98 423.26 42719.27 88888.00 2024-05-20 07:50:09.000 141 21614.98 423.28 42719.29 88888.00 2024-05-20 07:50:10.000 141 21614.98 423.27 42719.26 47977.21 2024-05-20 07:50:11.000 141 21615.02 423.26 42719.21 88888.00 2024-05-20 07:50:12.000 141 21615.06 423.28 42719.18 88888.00 2024-05-20 07:50:13.000 141 21615.03 423.32 42719.17 88888.00 2024-05-20 07:50:14.000 141 21614.94 423.40 42719.18 88888.00 2024-05-20 07:50:15.000 141 21614.88 423.46 42719.23 47977.49 2024-05-20 07:50:16.000 141 21614.82 423.44 42719.27 88888.00 2024-05-20 07:50:17.000 141 21614.75 423.38 42719.28 88888.00 2024-05-20 07:50:18.000 141 21614.71 423.40 42719.26 88888.00 2024-05-20 07:50:19.000 141 21614.73 423.46 42719.25 88888.00 2024-05-20 07:50:20.000 141 21614.76 423.48 42719.28 47977.57 2024-05-20 07:50:21.000 141 21614.76 423.47 42719.31 88888.00 2024-05-20 07:50:22.000 141 21614.74 423.49 42719.32 88888.00 2024-05-20 07:50:23.000 141 21614.73 423.52 42719.34 88888.00 2024-05-20 07:50:24.000 141 21614.69 423.52 42719.30 88888.00 2024-05-20 07:50:25.000 141 21614.65 423.52 42719.26 47977.89 2024-05-20 07:50:26.000 141 21614.67 423.57 42719.30 88888.00 2024-05-20 07:50:27.000 141 21614.71 423.61 42719.34 88888.00 2024-05-20 07:50:28.000 141 21614.74 423.61 42719.35 88888.00 2024-05-20 07:50:29.000 141 21614.74 423.60 42719.34 88888.00 2024-05-20 07:50:30.000 141 21614.74 423.61 42719.32 47978.19 2024-05-20 07:50:31.000 141 21614.76 423.63 42719.32 88888.00 2024-05-20 07:50:32.000 141 21614.78 423.64 42719.34 88888.00 2024-05-20 07:50:33.000 141 21614.78 423.65 42719.38 88888.00 2024-05-20 07:50:34.000 141 21614.78 423.64 42719.38 88888.00 2024-05-20 07:50:35.000 141 21614.77 423.55 42719.34 47977.93 2024-05-20 07:50:36.000 141 21614.78 423.47 42719.32 88888.00 2024-05-20 07:50:37.000 141 21614.82 423.49 42719.33 88888.00 2024-05-20 07:50:38.000 141 21614.85 423.56 42719.33 88888.00 2024-05-20 07:50:39.000 141 21614.82 423.62 42719.28 88888.00 2024-05-20 07:50:40.000 141 21614.77 423.66 42719.23 99999.00 2024-05-20 07:50:41.000 141 21614.73 423.65 42719.23 99999.00 2024-05-20 07:50:42.000 141 21614.72 423.62 42719.27 99999.00 2024-05-20 07:50:43.000 141 21614.72 423.59 42719.34 99999.00 2024-05-20 07:50:44.000 141 21614.71 423.56 42719.39 99999.00 2024-05-20 07:50:45.000 141 21614.72 423.55 42719.36 47977.71 2024-05-20 07:50:46.000 141 21614.76 423.57 42719.32 88888.00 2024-05-20 07:50:47.000 141 21614.79 423.55 42719.31 88888.00 2024-05-20 07:50:48.000 141 21614.78 423.49 42719.31 88888.00 2024-05-20 07:50:49.000 141 21614.76 423.45 42719.32 88888.00 2024-05-20 07:50:50.000 141 21614.76 423.47 42719.32 47978.02 2024-05-20 07:50:51.000 141 21614.76 423.54 42719.32 88888.00 2024-05-20 07:50:52.000 141 21614.80 423.56 42719.32 88888.00 2024-05-20 07:50:53.000 141 21614.82 423.54 42719.31 88888.00 2024-05-20 07:50:54.000 141 21614.84 423.53 42719.29 88888.00 2024-05-20 07:50:55.000 141 21614.84 423.52 42719.28 47978.21 2024-05-20 07:50:56.000 141 21614.87 423.48 42719.29 88888.00 2024-05-20 07:50:57.000 141 21614.93 423.44 42719.33 88888.00 2024-05-20 07:50:58.000 141 21615.00 423.41 42719.34 88888.00 2024-05-20 07:50:59.000 141 21615.01 423.40 42719.31 88888.00 2024-05-20 07:51:00.000 141 21614.98 423.41 42719.30 47978.03 2024-05-20 07:51:01.000 141 21615.00 423.42 42719.31 88888.00 2024-05-20 07:51:02.000 141 21615.06 423.42 42719.30 88888.00 2024-05-20 07:51:03.000 141 21615.10 423.42 42719.26 88888.00 2024-05-20 07:51:04.000 141 21615.10 423.41 42719.21 88888.00 2024-05-20 07:51:05.000 141 21615.08 423.35 42719.17 99999.00 2024-05-20 07:51:06.000 141 21615.12 423.30 42719.18 99999.00 2024-05-20 07:51:07.000 141 21615.18 423.31 42719.20 99999.00 2024-05-20 07:51:08.000 141 21615.17 423.35 42719.22 99999.00 2024-05-20 07:51:09.000 141 21615.11 423.37 42719.21 99999.00 2024-05-20 07:51:10.000 141 21615.09 423.33 42719.20 47978.11 2024-05-20 07:51:11.000 141 21615.10 423.26 42719.21 88888.00 2024-05-20 07:51:12.000 141 21615.11 423.21 42719.18 88888.00 2024-05-20 07:51:13.000 141 21615.10 423.17 42719.14 88888.00 2024-05-20 07:51:14.000 141 21615.12 423.14 42719.13 88888.00 2024-05-20 07:51:15.000 141 21615.17 423.16 42719.13 47978.12 2024-05-20 07:51:16.000 141 21615.21 423.15 42719.12 88888.00 2024-05-20 07:51:17.000 141 21615.19 423.09 42719.09 88888.00 2024-05-20 07:51:18.000 141 21615.15 423.04 42719.03 88888.00 2024-05-20 07:51:19.000 141 21615.12 423.08 42718.99 88888.00 2024-05-20 07:51:20.000 141 21615.15 423.15 42718.98 47977.16 2024-05-20 07:51:21.000 141 21615.19 423.18 42719.00 88888.00 2024-05-20 07:51:22.000 141 21615.25 423.15 42719.00 88888.00 2024-05-20 07:51:23.000 141 21615.30 423.10 42719.00 88888.00 2024-05-20 07:51:24.000 141 21615.28 423.06 42718.99 88888.00 2024-05-20 07:51:25.000 141 21615.22 423.09 42718.96 47978.07 2024-05-20 07:51:26.000 141 21615.18 423.12 42718.93 88888.00 2024-05-20 07:51:27.000 141 21615.19 423.10 42718.90 88888.00 2024-05-20 07:51:28.000 141 21615.22 423.03 42718.90 88888.00 2024-05-20 07:51:29.000 141 21615.25 422.96 42718.89 88888.00 2024-05-20 07:51:30.000 141 21615.27 422.93 42718.88 47977.47 2024-05-20 07:51:31.000 141 21615.31 422.94 42718.88 88888.00 2024-05-20 07:51:32.000 141 21615.32 422.98 42718.89 88888.00 2024-05-20 07:51:33.000 141 21615.32 423.03 42718.92 88888.00 2024-05-20 07:51:34.000 141 21615.34 423.05 42718.96 88888.00 2024-05-20 07:51:35.000 141 21615.38 423.05 42718.99 47978.04 2024-05-20 07:51:36.000 141 21615.38 423.08 42718.98 88888.00 2024-05-20 07:51:37.000 141 21615.32 423.12 42718.93 88888.00 2024-05-20 07:51:38.000 141 21615.29 423.12 42718.91 88888.00 2024-05-20 07:51:39.000 141 21615.32 423.12 42718.93 88888.00 2024-05-20 07:51:40.000 141 21615.32 423.12 42718.96 47978.13 2024-05-20 07:51:41.000 141 21615.28 423.15 42718.97 88888.00 2024-05-20 07:51:42.000 141 21615.23 423.19 42718.95 88888.00 2024-05-20 07:51:43.000 141 21615.16 423.21 42718.93 88888.00 2024-05-20 07:51:44.000 141 21615.13 423.21 42718.91 88888.00 2024-05-20 07:51:45.000 141 21615.12 423.21 42718.94 47977.90 2024-05-20 07:51:46.000 141 21615.10 423.21 42718.94 88888.00 2024-05-20 07:51:47.000 141 21615.09 423.21 42718.91 88888.00 2024-05-20 07:51:48.000 141 21615.12 423.21 42718.89 88888.00 2024-05-20 07:51:49.000 141 21615.15 423.22 42718.90 88888.00 2024-05-20 07:51:50.000 141 21615.17 423.22 42718.93 47977.22 2024-05-20 07:51:51.000 141 21615.20 423.20 42718.94 88888.00 2024-05-20 07:51:52.000 141 21615.22 423.18 42718.92 88888.00 2024-05-20 07:51:53.000 141 21615.20 423.15 42718.90 88888.00 2024-05-20 07:51:54.000 141 21615.16 423.14 42718.89 88888.00 2024-05-20 07:51:55.000 141 21615.14 423.13 42718.84 47977.96 2024-05-20 07:51:56.000 141 21615.17 423.10 42718.81 88888.00 2024-05-20 07:51:57.000 141 21615.22 423.10 42718.85 88888.00 2024-05-20 07:51:58.000 141 21615.24 423.11 42718.92 88888.00 2024-05-20 07:51:59.000 141 21615.22 423.07 42718.93 88888.00 2024-05-20 07:52:00.000 141 21615.20 423.03 42718.86 47977.21 2024-05-20 07:52:01.000 141 21615.19 423.04 42718.82 88888.00 2024-05-20 07:52:02.000 141 21615.18 423.06 42718.80 88888.00 2024-05-20 07:52:03.000 141 21615.17 423.04 42718.81 88888.00 2024-05-20 07:52:04.000 141 21615.17 423.01 42718.82 88888.00 2024-05-20 07:52:05.000 141 21615.16 423.03 42718.82 47977.71 2024-05-20 07:52:06.000 141 21615.15 423.06 42718.82 88888.00 2024-05-20 07:52:07.000 141 21615.19 423.07 42718.81 88888.00 2024-05-20 07:52:08.000 141 21615.24 423.03 42718.79 88888.00 2024-05-20 07:52:09.000 141 21615.23 422.99 42718.78 88888.00 2024-05-20 07:52:10.000 141 21615.16 422.99 42718.79 47977.14 2024-05-20 07:52:11.000 141 21615.10 423.01 42718.80 88888.00 2024-05-20 07:52:12.000 141 21615.11 423.04 42718.81 88888.00 2024-05-20 07:52:13.000 141 21615.16 423.04 42718.79 88888.00 2024-05-20 07:52:14.000 141 21615.16 423.02 42718.74 88888.00 2024-05-20 07:52:15.000 141 21615.15 422.98 42718.71 99999.00 2024-05-20 07:52:16.000 141 21615.16 422.95 42718.71 99999.00 2024-05-20 07:52:17.000 141 21615.17 422.94 42718.76 99999.00 2024-05-20 07:52:18.000 141 21615.17 422.95 42718.82 99999.00 2024-05-20 07:52:19.000 141 21615.18 422.98 42718.85 99999.00 2024-05-20 07:52:20.000 141 21615.19 422.98 42718.86 47977.89 2024-05-20 07:52:21.000 141 21615.18 422.97 42718.86 88888.00 2024-05-20 07:52:22.000 141 21615.17 422.98 42718.87 88888.00 2024-05-20 07:52:23.000 141 21615.16 422.99 42718.91 88888.00 2024-05-20 07:52:24.000 141 21615.16 422.96 42718.97 88888.00 2024-05-20 07:52:25.000 141 21615.16 422.96 42718.98 47976.99 2024-05-20 07:52:26.000 141 21615.16 423.01 42718.94 88888.00 2024-05-20 07:52:27.000 141 21615.13 423.05 42718.90 88888.00 2024-05-20 07:52:28.000 141 21615.09 423.05 42718.90 88888.00 2024-05-20 07:52:29.000 141 21615.08 423.06 42718.90 88888.00 2024-05-20 07:52:30.000 141 21615.10 423.05 42718.91 47977.96 2024-05-20 07:52:31.000 141 21615.11 423.01 42718.94 88888.00 2024-05-20 07:52:32.000 141 21615.11 423.00 42718.96 88888.00 2024-05-20 07:52:33.000 141 21615.13 423.02 42718.94 88888.00 2024-05-20 07:52:34.000 141 21615.16 423.04 42718.94 88888.00 2024-05-20 07:52:35.000 141 21615.17 423.02 42718.97 47977.96 2024-05-20 07:52:36.000 141 21615.17 423.00 42718.98 88888.00 2024-05-20 07:52:37.000 141 21615.20 422.99 42718.97 88888.00 2024-05-20 07:52:38.000 141 21615.22 422.96 42718.97 88888.00 2024-05-20 07:52:39.000 141 21615.19 422.92 42718.98 88888.00 2024-05-20 07:52:40.000 141 21615.16 422.93 42718.98 47977.11 2024-05-20 07:52:41.000 141 21615.15 422.97 42718.98 88888.00 2024-05-20 07:52:42.000 141 21615.18 422.97 42719.02 88888.00 2024-05-20 07:52:43.000 141 21615.18 422.95 42719.04 88888.00 2024-05-20 07:52:44.000 141 21615.10 422.94 42719.01 88888.00 2024-05-20 07:52:45.000 141 21615.03 422.93 42718.99 47977.85 2024-05-20 07:52:46.000 141 21615.05 422.92 42718.99 88888.00 2024-05-20 07:52:47.000 141 21615.12 422.90 42718.99 88888.00 2024-05-20 07:52:48.000 141 21615.15 422.89 42718.98 88888.00 2024-05-20 07:52:49.000 141 21615.12 422.89 42718.98 88888.00 2024-05-20 07:52:50.000 141 21615.13 422.88 42718.97 47977.73 2024-05-20 07:52:51.000 141 21615.15 422.84 42718.96 88888.00 2024-05-20 07:52:52.000 141 21615.15 422.82 42718.94 88888.00 2024-05-20 07:52:53.000 141 21615.16 422.85 42718.90 88888.00 2024-05-20 07:52:54.000 141 21615.15 422.86 42718.88 88888.00 2024-05-20 07:52:55.000 141 21615.11 422.81 42718.87 47977.77 2024-05-20 07:52:56.000 141 21615.09 422.75 42718.84 88888.00 2024-05-20 07:52:57.000 141 21615.11 422.74 42718.80 88888.00 2024-05-20 07:52:58.000 141 21615.14 422.73 42718.78 88888.00 2024-05-20 07:52:59.000 141 21615.15 422.72 42718.78 88888.00 2024-05-20 07:53:00.000 141 21615.14 422.70 42718.76 47977.81 2024-05-20 07:53:01.000 141 21615.10 422.69 42718.76 88888.00 2024-05-20 07:53:02.000 141 21615.08 422.70 42718.81 88888.00 2024-05-20 07:53:03.000 141 21615.08 422.72 42718.84 88888.00 2024-05-20 07:53:04.000 141 21615.10 422.74 42718.82 88888.00 2024-05-20 07:53:05.000 141 21615.10 422.73 42718.79 47977.81 2024-05-20 07:53:06.000 141 21615.08 422.68 42718.76 88888.00 2024-05-20 07:53:07.000 141 21615.08 422.64 42718.72 88888.00 2024-05-20 07:53:08.000 141 21615.05 422.65 42718.73 88888.00 2024-05-20 07:53:09.000 141 21615.06 422.71 42718.78 88888.00 2024-05-20 07:53:10.000 141 21615.13 422.73 42718.80 47977.57 2024-05-20 07:53:11.000 141 21615.17 422.70 42718.83 88888.00 2024-05-20 07:53:12.000 141 21615.16 422.67 42718.85 88888.00 2024-05-20 07:53:13.000 141 21615.13 422.67 42718.83 88888.00 2024-05-20 07:53:14.000 141 21615.16 422.67 42718.79 88888.00 2024-05-20 07:53:15.000 141 21615.23 422.66 42718.77 47977.99 2024-05-20 07:53:16.000 141 21615.26 422.62 42718.75 88888.00 2024-05-20 07:53:17.000 141 21615.22 422.59 42718.75 88888.00 2024-05-20 07:53:18.000 141 21615.22 422.61 42718.77 88888.00 2024-05-20 07:53:19.000 141 21615.28 422.65 42718.78 88888.00 2024-05-20 07:53:20.000 141 21615.34 422.63 42718.75 47978.03 2024-05-20 07:53:21.000 141 21615.38 422.58 42718.76 88888.00 2024-05-20 07:53:22.000 141 21615.47 422.55 42718.77 88888.00 2024-05-20 07:53:23.000 141 21615.55 422.51 42718.73 88888.00 2024-05-20 07:53:24.000 141 21615.59 422.50 42718.68 88888.00 2024-05-20 07:53:25.000 141 21615.59 422.53 42718.66 47977.25 2024-05-20 07:53:26.000 141 21615.58 422.53 42718.65 88888.00 2024-05-20 07:53:27.000 141 21615.58 422.53 42718.64 88888.00 2024-05-20 07:53:28.000 141 21615.62 422.57 42718.63 88888.00 2024-05-20 07:53:29.000 141 21615.66 422.62 42718.62 88888.00 2024-05-20 07:53:30.000 141 21615.64 422.63 42718.64 47977.74 2024-05-20 07:53:31.000 141 21615.58 422.58 42718.64 88888.00 2024-05-20 07:53:32.000 141 21615.55 422.53 42718.61 88888.00 2024-05-20 07:53:33.000 141 21615.50 422.52 42718.59 88888.00 2024-05-20 07:53:34.000 141 21615.45 422.54 42718.64 88888.00 2024-05-20 07:53:35.000 141 21615.46 422.58 42718.70 47977.67 2024-05-20 07:53:36.000 141 21615.47 422.64 42718.70 88888.00 2024-05-20 07:53:37.000 141 21615.42 422.68 42718.69 88888.00 2024-05-20 07:53:38.000 141 21615.34 422.69 42718.69 88888.00 2024-05-20 07:53:39.000 141 21615.31 422.66 42718.67 88888.00 2024-05-20 07:53:40.000 141 21615.34 422.66 42718.64 47976.85 2024-05-20 07:53:41.000 141 21615.37 422.69 42718.61 88888.00 2024-05-20 07:53:42.000 141 21615.35 422.73 42718.60 88888.00 2024-05-20 07:53:43.000 141 21615.29 422.78 42718.64 88888.00 2024-05-20 07:53:44.000 141 21615.23 422.83 42718.69 88888.00 2024-05-20 07:53:45.000 141 21615.18 422.85 42718.76 47976.79 2024-05-20 07:53:46.000 141 21615.15 422.83 42718.77 88888.00 2024-05-20 07:53:47.000 141 21615.15 422.83 42718.74 88888.00 2024-05-20 07:53:48.000 141 21615.15 422.85 42718.73 88888.00 2024-05-20 07:53:49.000 141 21615.15 422.88 42718.75 88888.00 2024-05-20 07:53:50.000 141 21615.15 422.91 42718.78 47977.84 2024-05-20 07:53:51.000 141 21615.16 422.93 42718.79 88888.00 2024-05-20 07:53:52.000 141 21615.15 422.92 42718.80 88888.00 2024-05-20 07:53:53.000 141 21615.13 422.93 42718.80 88888.00 2024-05-20 07:53:54.000 141 21615.10 422.98 42718.79 88888.00 2024-05-20 07:53:55.000 141 21615.10 423.00 42718.77 47977.90 2024-05-20 07:53:56.000 141 21615.11 422.97 42718.77 88888.00 2024-05-20 07:53:57.000 141 21615.12 422.94 42718.79 88888.00 2024-05-20 07:53:58.000 141 21615.12 422.90 42718.82 88888.00 2024-05-20 07:53:59.000 141 21615.12 422.87 42718.84 88888.00 2024-05-20 07:54:00.000 141 21615.13 422.89 42718.87 47977.74 2024-05-20 07:54:01.000 141 21615.12 422.95 42718.88 88888.00 2024-05-20 07:54:02.000 141 21615.08 422.95 42718.86 88888.00 2024-05-20 07:54:03.000 141 21615.03 422.91 42718.83 88888.00 2024-05-20 07:54:04.000 141 21615.03 422.88 42718.84 88888.00 2024-05-20 07:54:05.000 141 21615.04 422.86 42718.86 47977.02 2024-05-20 07:54:06.000 141 21615.02 422.86 42718.86 88888.00 2024-05-20 07:54:07.000 141 21615.00 422.89 42718.86 88888.00 2024-05-20 07:54:08.000 141 21615.00 422.94 42718.85 88888.00 2024-05-20 07:54:09.000 141 21614.98 422.94 42718.83 88888.00 2024-05-20 07:54:10.000 141 21614.94 422.90 42718.81 99999.00 2024-05-20 07:54:11.000 141 21614.94 422.84 42718.82 99999.00 2024-05-20 07:54:12.000 141 21614.94 422.79 42718.87 99999.00 2024-05-20 07:54:13.000 141 21614.87 422.78 42718.89 99999.00 2024-05-20 07:54:14.000 141 21614.83 422.80 42718.87 99999.00 2024-05-20 07:54:15.000 141 21614.88 422.84 42718.85 47977.66 2024-05-20 07:54:16.000 141 21614.92 422.86 42718.83 88888.00 2024-05-20 07:54:17.000 141 21614.88 422.82 42718.83 88888.00 2024-05-20 07:54:18.000 141 21614.84 422.79 42718.85 88888.00 2024-05-20 07:54:19.000 141 21614.81 422.79 42718.89 88888.00 2024-05-20 07:54:20.000 141 21614.79 422.77 42718.90 47977.58 2024-05-20 07:54:21.000 141 21614.78 422.74 42718.90 88888.00 2024-05-20 07:54:22.000 141 21614.78 422.73 42718.90 88888.00 2024-05-20 07:54:23.000 141 21614.80 422.74 42718.88 88888.00 2024-05-20 07:54:24.000 141 21614.80 422.72 42718.83 88888.00 2024-05-20 07:54:25.000 141 21614.81 422.69 42718.82 47977.62 2024-05-20 07:54:26.000 141 21614.85 422.67 42718.85 88888.00 2024-05-20 07:54:27.000 141 21614.85 422.64 42718.86 88888.00 2024-05-20 07:54:28.000 141 21614.82 422.60 42718.80 88888.00 2024-05-20 07:54:29.000 141 21614.85 422.53 42718.76 88888.00 2024-05-20 07:54:30.000 141 21614.92 422.47 42718.78 47977.26 2024-05-20 07:54:31.000 141 21614.92 422.47 42718.80 88888.00 2024-05-20 07:54:32.000 141 21614.86 422.51 42718.79 88888.00 2024-05-20 07:54:33.000 141 21614.82 422.54 42718.76 88888.00 2024-05-20 07:54:34.000 141 21614.84 422.53 42718.70 88888.00 2024-05-20 07:54:35.000 141 21614.88 422.52 42718.69 47977.83 2024-05-20 07:54:36.000 141 21614.92 422.51 42718.72 88888.00 2024-05-20 07:54:37.000 141 21614.94 422.51 42718.73 88888.00 2024-05-20 07:54:38.000 141 21614.97 422.49 42718.75 88888.00 2024-05-20 07:54:39.000 141 21615.01 422.48 42718.78 88888.00 2024-05-20 07:54:40.000 141 21615.06 422.50 42718.79 47977.12 2024-05-20 07:54:41.000 141 21615.10 422.54 42718.79 88888.00 2024-05-20 07:54:42.000 141 21615.15 422.56 42718.79 88888.00 2024-05-20 07:54:43.000 141 21615.17 422.57 42718.79 88888.00 2024-05-20 07:54:44.000 141 21615.16 422.56 42718.77 88888.00 2024-05-20 07:54:45.000 141 21615.17 422.54 42718.77 47976.92 2024-05-20 07:54:46.000 141 21615.17 422.54 42718.77 88888.00 2024-05-20 07:54:47.000 141 21615.13 422.55 42718.74 88888.00 2024-05-20 07:54:48.000 141 21615.09 422.57 42718.72 88888.00 2024-05-20 07:54:49.000 141 21615.09 422.56 42718.73 88888.00 2024-05-20 07:54:50.000 141 21615.09 422.54 42718.74 47977.65 2024-05-20 07:54:51.000 141 21615.08 422.53 42718.73 88888.00 2024-05-20 07:54:52.000 141 21615.09 422.56 42718.71 88888.00 2024-05-20 07:54:53.000 141 21615.09 422.59 42718.69 88888.00 2024-05-20 07:54:54.000 141 21615.08 422.61 42718.68 88888.00 2024-05-20 07:54:55.000 141 21615.06 422.61 42718.67 47976.88 2024-05-20 07:54:56.000 141 21615.03 422.59 42718.65 88888.00 2024-05-20 07:54:57.000 141 21615.02 422.61 42718.66 88888.00 2024-05-20 07:54:58.000 141 21615.03 422.62 42718.67 88888.00 2024-05-20 07:54:59.000 141 21615.01 422.57 42718.68 88888.00 2024-05-20 07:55:00.000 141 21614.97 422.56 42718.69 47977.75 2024-05-20 07:55:01.000 141 21614.91 422.61 42718.69 88888.00 2024-05-20 07:55:02.000 141 21614.86 422.64 42718.65 88888.00 2024-05-20 07:55:03.000 141 21614.87 422.64 42718.62 88888.00 2024-05-20 07:55:04.000 141 21614.89 422.62 42718.64 88888.00 2024-05-20 07:55:05.000 141 21614.88 422.61 42718.66 47976.77 2024-05-20 07:55:06.000 141 21614.88 422.61 42718.69 88888.00 2024-05-20 07:55:07.000 141 21614.90 422.62 42718.71 88888.00 2024-05-20 07:55:08.000 141 21614.89 422.62 42718.69 88888.00 2024-05-20 07:55:09.000 141 21614.84 422.61 42718.68 88888.00 2024-05-20 07:55:10.000 141 21614.83 422.59 42718.69 47977.59 2024-05-20 07:55:11.000 141 21614.86 422.58 42718.73 88888.00 2024-05-20 07:55:12.000 141 21614.88 422.59 42718.79 88888.00 2024-05-20 07:55:13.000 141 21614.85 422.58 42718.77 88888.00 2024-05-20 07:55:14.000 141 21614.86 422.51 42718.73 88888.00 2024-05-20 07:55:15.000 141 21614.90 422.43 42718.72 47977.13 2024-05-20 07:55:16.000 141 21614.91 422.38 42718.72 88888.00 2024-05-20 07:55:17.000 141 21614.91 422.37 42718.74 88888.00 2024-05-20 07:55:18.000 141 21614.94 422.36 42718.74 88888.00 2024-05-20 07:55:19.000 141 21614.99 422.38 42718.72 88888.00 2024-05-20 07:55:20.000 141 21615.00 422.39 42718.70 47976.66 2024-05-20 07:55:21.000 141 21614.98 422.36 42718.68 88888.00 2024-05-20 07:55:22.000 141 21614.97 422.30 42718.64 88888.00 2024-05-20 07:55:23.000 141 21614.99 422.27 42718.65 88888.00 2024-05-20 07:55:24.000 141 21615.01 422.28 42718.69 88888.00 2024-05-20 07:55:25.000 141 21615.02 422.30 42718.72 47977.40 2024-05-20 07:55:26.000 141 21615.04 422.29 42718.69 88888.00 2024-05-20 07:55:27.000 141 21615.08 422.26 42718.64 88888.00 2024-05-20 07:55:28.000 141 21615.11 422.23 42718.62 88888.00 2024-05-20 07:55:29.000 141 21615.10 422.25 42718.61 88888.00 2024-05-20 07:55:30.000 141 21615.08 422.28 42718.59 47977.54 2024-05-20 07:55:31.000 141 21615.11 422.26 42718.57 88888.00 2024-05-20 07:55:32.000 141 21615.14 422.21 42718.59 88888.00 2024-05-20 07:55:33.000 141 21615.14 422.20 42718.61 88888.00 2024-05-20 07:55:34.000 141 21615.12 422.22 42718.61 88888.00 2024-05-20 07:55:35.000 141 21615.12 422.24 42718.61 47977.46 2024-05-20 07:55:36.000 141 21615.13 422.27 42718.62 88888.00 2024-05-20 07:55:37.000 141 21615.11 422.30 42718.62 88888.00 2024-05-20 07:55:38.000 141 21615.10 422.31 42718.61 88888.00 2024-05-20 07:55:39.000 141 21615.08 422.33 42718.57 88888.00 2024-05-20 07:55:40.000 141 21615.07 422.37 42718.56 47977.15 2024-05-20 07:55:41.000 141 21615.06 422.40 42718.57 88888.00 2024-05-20 07:55:42.000 141 21615.05 422.44 42718.62 88888.00 2024-05-20 07:55:43.000 141 21615.03 422.50 42718.64 88888.00 2024-05-20 07:55:44.000 141 21615.00 422.52 42718.62 88888.00 2024-05-20 07:55:45.000 141 21614.98 422.52 42718.62 47977.30 2024-05-20 07:55:46.000 141 21614.94 422.53 42718.68 88888.00 2024-05-20 07:55:47.000 141 21614.93 422.56 42718.75 88888.00 2024-05-20 07:55:48.000 141 21614.91 422.57 42718.76 88888.00 2024-05-20 07:55:49.000 141 21614.87 422.58 42718.73 88888.00 2024-05-20 07:55:50.000 141 21614.87 422.58 42718.74 47977.33 2024-05-20 07:55:51.000 141 21614.92 422.59 42718.76 88888.00 2024-05-20 07:55:52.000 141 21614.92 422.64 42718.72 88888.00 2024-05-20 07:55:53.000 141 21614.90 422.68 42718.65 88888.00 2024-05-20 07:55:54.000 141 21614.90 422.64 42718.64 88888.00 2024-05-20 07:55:55.000 141 21614.94 422.58 42718.69 47977.65 2024-05-20 07:55:56.000 141 21614.95 422.56 42718.72 88888.00 2024-05-20 07:55:57.000 141 21614.91 422.56 42718.71 88888.00 2024-05-20 07:55:58.000 141 21614.83 422.58 42718.72 88888.00 2024-05-20 07:55:59.000 141 21614.76 422.61 42718.74 88888.00 2024-05-20 07:56:00.000 141 21614.77 422.64 42718.77 47977.52 2024-05-20 07:56:01.000 141 21614.81 422.68 42718.79 88888.00 2024-05-20 07:56:02.000 141 21614.83 422.69 42718.78 88888.00 2024-05-20 07:56:03.000 141 21614.84 422.70 42718.78 88888.00 2024-05-20 07:56:04.000 141 21614.85 422.71 42718.77 88888.00 2024-05-20 07:56:05.000 141 21614.84 422.70 42718.77 47977.77 2024-05-20 07:56:06.000 141 21614.82 422.71 42718.80 88888.00 2024-05-20 07:56:07.000 141 21614.84 422.75 42718.84 88888.00 2024-05-20 07:56:08.000 141 21614.88 422.76 42718.85 88888.00 2024-05-20 07:56:09.000 141 21614.85 422.71 42718.84 88888.00 2024-05-20 07:56:10.000 141 21614.81 422.62 42718.82 47977.57 2024-05-20 07:56:11.000 141 21614.82 422.52 42718.81 88888.00 2024-05-20 07:56:12.000 141 21614.85 422.50 42718.77 88888.00 2024-05-20 07:56:13.000 141 21614.84 422.56 42718.72 88888.00 2024-05-20 07:56:14.000 141 21614.80 422.61 42718.71 88888.00 2024-05-20 07:56:15.000 141 21614.77 422.59 42718.72 47977.28 2024-05-20 07:56:16.000 141 21614.76 422.54 42718.72 88888.00 2024-05-20 07:56:17.000 141 21614.78 422.47 42718.72 88888.00 2024-05-20 07:56:18.000 141 21614.81 422.41 42718.70 88888.00 2024-05-20 07:56:19.000 141 21614.81 422.38 42718.70 88888.00 2024-05-20 07:56:20.000 141 21614.79 422.37 42718.71 47976.79 2024-05-20 07:56:21.000 141 21614.83 422.38 42718.74 88888.00 2024-05-20 07:56:22.000 141 21614.89 422.37 42718.74 88888.00 2024-05-20 07:56:23.000 141 21614.92 422.33 42718.70 88888.00 2024-05-20 07:56:24.000 141 21614.93 422.27 42718.66 88888.00 2024-05-20 07:56:25.000 141 21614.96 422.23 42718.64 47977.03 2024-05-20 07:56:26.000 141 21615.00 422.23 42718.65 88888.00 2024-05-20 07:56:27.000 141 21615.03 422.25 42718.69 88888.00 2024-05-20 07:56:28.000 141 21615.05 422.25 42718.71 88888.00 2024-05-20 07:56:29.000 141 21615.06 422.25 42718.67 88888.00 2024-05-20 07:56:30.000 141 21615.10 422.24 42718.63 47976.74 2024-05-20 07:56:31.000 141 21615.14 422.22 42718.62 88888.00 2024-05-20 07:56:32.000 141 21615.10 422.23 42718.62 88888.00 2024-05-20 07:56:33.000 141 21615.06 422.28 42718.65 88888.00 2024-05-20 07:56:34.000 141 21615.10 422.33 42718.69 88888.00 2024-05-20 07:56:35.000 141 21615.18 422.35 42718.73 47976.59 2024-05-20 07:56:36.000 141 21615.20 422.34 42718.73 88888.00 2024-05-20 07:56:37.000 141 21615.18 422.36 42718.73 88888.00 2024-05-20 07:56:38.000 141 21615.15 422.39 42718.75 88888.00 2024-05-20 07:56:39.000 141 21615.10 422.40 42718.71 88888.00 2024-05-20 07:56:40.000 141 21615.07 422.41 42718.65 47977.47 2024-05-20 07:56:41.000 141 21615.07 422.42 42718.64 88888.00 2024-05-20 07:56:42.000 141 21615.10 422.39 42718.63 88888.00 2024-05-20 07:56:43.000 141 21615.15 422.36 42718.62 88888.00 2024-05-20 07:56:44.000 141 21615.16 422.33 42718.62 88888.00 2024-05-20 07:56:45.000 141 21615.16 422.31 42718.64 47977.50 2024-05-20 07:56:46.000 141 21615.15 422.30 42718.65 88888.00 2024-05-20 07:56:47.000 141 21615.12 422.30 42718.62 88888.00 2024-05-20 07:56:48.000 141 21615.05 422.29 42718.59 88888.00 2024-05-20 07:56:49.000 141 21615.00 422.27 42718.59 88888.00 2024-05-20 07:56:50.000 141 21615.00 422.28 42718.59 47977.59 2024-05-20 07:56:51.000 141 21615.05 422.30 42718.59 88888.00 2024-05-20 07:56:52.000 141 21615.05 422.29 42718.59 88888.00 2024-05-20 07:56:53.000 141 21614.97 422.27 42718.61 88888.00 2024-05-20 07:56:54.000 141 21614.92 422.30 42718.62 88888.00 2024-05-20 07:56:55.000 141 21614.92 422.33 42718.58 47977.47 2024-05-20 07:56:56.000 141 21614.92 422.35 42718.56 88888.00 2024-05-20 07:56:57.000 141 21614.92 422.39 42718.60 88888.00 2024-05-20 07:56:58.000 141 21614.92 422.45 42718.64 88888.00 2024-05-20 07:56:59.000 141 21614.88 422.52 42718.66 88888.00 2024-05-20 07:57:00.000 141 21614.84 422.58 42718.66 47976.35 2024-05-20 07:57:01.000 141 21614.82 422.61 42718.66 88888.00 2024-05-20 07:57:02.000 141 21614.81 422.61 42718.65 88888.00 2024-05-20 07:57:03.000 141 21614.81 422.57 42718.67 88888.00 2024-05-20 07:57:04.000 141 21614.78 422.53 42718.71 88888.00 2024-05-20 07:57:05.000 141 21614.73 422.50 42718.71 47977.71 2024-05-20 07:57:06.000 141 21614.72 422.48 42718.71 88888.00 2024-05-20 07:57:07.000 141 21614.73 422.44 42718.69 88888.00 2024-05-20 07:57:08.000 141 21614.73 422.42 42718.68 88888.00 2024-05-20 07:57:09.000 141 21614.72 422.43 42718.73 88888.00 2024-05-20 07:57:10.000 141 21614.68 422.45 42718.79 47977.13 2024-05-20 07:57:11.000 141 21614.64 422.47 42718.78 88888.00 2024-05-20 07:57:12.000 141 21614.61 422.43 42718.73 88888.00 2024-05-20 07:57:13.000 141 21614.60 422.36 42718.71 88888.00 2024-05-20 07:57:14.000 141 21614.59 422.36 42718.71 88888.00 2024-05-20 07:57:15.000 141 21614.59 422.40 42718.73 99999.00 2024-05-20 07:57:16.000 141 21614.56 422.39 42718.73 99999.00 2024-05-20 07:57:17.000 141 21614.55 422.36 42718.69 99999.00 2024-05-20 07:57:18.000 141 21614.55 422.34 42718.64 99999.00 2024-05-20 07:57:19.000 141 21614.56 422.31 42718.62 99999.00 2024-05-20 07:57:20.000 141 21614.58 422.29 42718.64 47976.53 2024-05-20 07:57:21.000 141 21614.58 422.29 42718.67 88888.00 2024-05-20 07:57:22.000 141 21614.53 422.31 42718.68 88888.00 2024-05-20 07:57:23.000 141 21614.51 422.32 42718.68 88888.00 2024-05-20 07:57:24.000 141 21614.54 422.31 42718.65 88888.00 2024-05-20 07:57:25.000 141 21614.61 422.28 42718.63 47977.33 2024-05-20 07:57:26.000 141 21614.66 422.22 42718.64 88888.00 2024-05-20 07:57:27.000 141 21614.67 422.18 42718.64 88888.00 2024-05-20 07:57:28.000 141 21614.67 422.14 42718.63 88888.00 2024-05-20 07:57:29.000 141 21614.65 422.08 42718.61 88888.00 2024-05-20 07:57:30.000 141 21614.60 422.04 42718.59 47977.35 2024-05-20 07:57:31.000 141 21614.61 422.04 42718.57 88888.00 2024-05-20 07:57:32.000 141 21614.67 422.06 42718.57 88888.00 2024-05-20 07:57:33.000 141 21614.70 422.03 42718.61 88888.00 2024-05-20 07:57:34.000 141 21614.70 421.94 42718.64 88888.00 2024-05-20 07:57:35.000 141 21614.70 421.87 42718.64 47977.39 2024-05-20 07:57:36.000 141 21614.75 421.86 42718.61 88888.00 2024-05-20 07:57:37.000 141 21614.81 421.83 42718.57 88888.00 2024-05-20 07:57:38.000 141 21614.80 421.76 42718.51 88888.00 2024-05-20 07:57:39.000 141 21614.77 421.71 42718.46 88888.00 2024-05-20 07:57:40.000 141 21614.77 421.69 42718.44 47976.80 2024-05-20 07:57:41.000 141 21614.78 421.70 42718.43 88888.00 2024-05-20 07:57:42.000 141 21614.84 421.75 42718.46 88888.00 2024-05-20 07:57:43.000 141 21614.90 421.82 42718.52 88888.00 2024-05-20 07:57:44.000 141 21614.89 421.83 42718.53 88888.00 2024-05-20 07:57:45.000 141 21614.84 421.77 42718.48 47976.82 2024-05-20 07:57:46.000 141 21614.81 421.69 42718.46 88888.00 2024-05-20 07:57:47.000 141 21614.80 421.67 42718.46 88888.00 2024-05-20 07:57:48.000 141 21614.78 421.71 42718.46 88888.00 2024-05-20 07:57:49.000 141 21614.76 421.75 42718.44 88888.00 2024-05-20 07:57:50.000 141 21614.76 421.77 42718.44 47977.32 2024-05-20 07:57:51.000 141 21614.76 421.81 42718.47 88888.00 2024-05-20 07:57:52.000 141 21614.73 421.89 42718.51 88888.00 2024-05-20 07:57:53.000 141 21614.70 421.94 42718.54 88888.00 2024-05-20 07:57:54.000 141 21614.71 421.89 42718.55 88888.00 2024-05-20 07:57:55.000 141 21614.71 421.80 42718.54 47977.33 2024-05-20 07:57:56.000 141 21614.72 421.76 42718.54 88888.00 2024-05-20 07:57:57.000 141 21614.75 421.80 42718.57 88888.00 2024-05-20 07:57:58.000 141 21614.78 421.85 42718.57 88888.00 2024-05-20 07:57:59.000 141 21614.77 421.90 42718.55 88888.00 2024-05-20 07:58:00.000 141 21614.71 421.93 42718.57 47977.20 2024-05-20 07:58:01.000 141 21614.66 421.92 42718.59 88888.00 2024-05-20 07:58:02.000 141 21614.65 421.89 42718.57 88888.00 2024-05-20 07:58:03.000 141 21614.67 421.90 42718.57 88888.00 2024-05-20 07:58:04.000 141 21614.70 421.95 42718.61 88888.00 2024-05-20 07:58:05.000 141 21614.68 421.97 42718.61 47977.31 2024-05-20 07:58:06.000 141 21614.66 421.95 42718.59 88888.00 2024-05-20 07:58:07.000 141 21614.66 421.96 42718.57 88888.00 2024-05-20 07:58:08.000 141 21614.67 421.97 42718.57 88888.00 2024-05-20 07:58:09.000 141 21614.66 421.97 42718.56 88888.00 2024-05-20 07:58:10.000 141 21614.65 421.96 42718.54 47977.37 2024-05-20 07:58:11.000 141 21614.65 421.95 42718.49 88888.00 2024-05-20 07:58:12.000 141 21614.67 421.93 42718.49 88888.00 2024-05-20 07:58:13.000 141 21614.69 421.93 42718.53 88888.00 2024-05-20 07:58:14.000 141 21614.68 421.93 42718.56 88888.00 2024-05-20 07:58:15.000 141 21614.66 421.93 42718.61 99999.00 2024-05-20 07:58:16.000 141 21614.64 421.93 42718.64 99999.00 2024-05-20 07:58:17.000 141 21614.61 421.93 42718.63 99999.00 2024-05-20 07:58:18.000 141 21614.59 421.96 42718.64 99999.00 2024-05-20 07:58:19.000 141 21614.57 421.98 42718.65 99999.00 2024-05-20 07:58:20.000 141 21614.53 421.96 42718.64 47977.10 2024-05-20 07:58:21.000 141 21614.51 421.96 42718.62 88888.00 2024-05-20 07:58:22.000 141 21614.50 421.95 42718.62 88888.00 2024-05-20 07:58:23.000 141 21614.51 421.95 42718.64 88888.00 2024-05-20 07:58:24.000 141 21614.56 422.01 42718.70 88888.00 2024-05-20 07:58:25.000 141 21614.62 422.07 42718.73 47977.11 2024-05-20 07:58:26.000 141 21614.67 422.06 42718.69 88888.00 2024-05-20 07:58:27.000 141 21614.68 422.04 42718.64 88888.00 2024-05-20 07:58:28.000 141 21614.69 422.04 42718.59 88888.00 2024-05-20 07:58:29.000 141 21614.69 422.06 42718.56 88888.00 2024-05-20 07:58:30.000 141 21614.71 422.08 42718.59 47976.62 2024-05-20 07:58:31.000 141 21614.74 422.09 42718.61 88888.00 2024-05-20 07:58:32.000 141 21614.77 422.08 42718.61 88888.00 2024-05-20 07:58:33.000 141 21614.83 422.06 42718.60 88888.00 2024-05-20 07:58:34.000 141 21614.85 422.00 42718.61 88888.00 2024-05-20 07:58:35.000 141 21614.84 421.97 42718.60 47977.64 2024-05-20 07:58:36.000 141 21614.84 421.99 42718.57 88888.00 2024-05-20 07:58:37.000 141 21614.84 422.02 42718.54 88888.00 2024-05-20 07:58:38.000 141 21614.84 422.01 42718.55 88888.00 2024-05-20 07:58:39.000 141 21614.86 421.99 42718.57 88888.00 2024-05-20 07:58:40.000 141 21614.84 422.00 42718.59 47977.33 2024-05-20 07:58:41.000 141 21614.81 422.02 42718.60 88888.00 2024-05-20 07:58:42.000 141 21614.82 422.02 42718.61 88888.00 2024-05-20 07:58:43.000 141 21614.83 421.99 42718.62 88888.00 2024-05-20 07:58:44.000 141 21614.82 421.94 42718.61 88888.00 2024-05-20 07:58:45.000 141 21614.80 421.92 42718.57 47976.65 2024-05-20 07:58:46.000 141 21614.79 421.93 42718.55 88888.00 2024-05-20 07:58:47.000 141 21614.79 421.99 42718.59 88888.00 2024-05-20 07:58:48.000 141 21614.79 422.04 42718.64 88888.00 2024-05-20 07:58:49.000 141 21614.81 422.05 42718.65 88888.00 2024-05-20 07:58:50.000 141 21614.83 422.05 42718.65 47977.40 2024-05-20 07:58:51.000 141 21614.82 422.07 42718.65 88888.00 2024-05-20 07:58:52.000 141 21614.82 422.10 42718.64 88888.00 2024-05-20 07:58:53.000 141 21614.79 422.13 42718.66 88888.00 2024-05-20 07:58:54.000 141 21614.78 422.14 42718.68 88888.00 2024-05-20 07:58:55.000 141 21614.81 422.14 42718.66 47977.10 2024-05-20 07:58:56.000 141 21614.84 422.16 42718.65 88888.00 2024-05-20 07:58:57.000 141 21614.83 422.20 42718.66 88888.00 2024-05-20 07:58:58.000 141 21614.79 422.21 42718.66 88888.00 2024-05-20 07:58:59.000 141 21614.79 422.18 42718.66 88888.00 2024-05-20 07:59:00.000 141 21614.82 422.12 42718.67 47977.30 2024-05-20 07:59:01.000 141 21614.81 422.07 42718.66 88888.00 2024-05-20 07:59:02.000 141 21614.78 422.06 42718.61 88888.00 2024-05-20 07:59:03.000 141 21614.76 422.10 42718.57 88888.00 2024-05-20 07:59:04.000 141 21614.74 422.17 42718.60 88888.00 2024-05-20 07:59:05.000 141 21614.72 422.20 42718.64 47977.31 2024-05-20 07:59:06.000 141 21614.75 422.23 42718.69 88888.00 2024-05-20 07:59:07.000 141 21614.81 422.28 42718.73 88888.00 2024-05-20 07:59:08.000 141 21614.83 422.32 42718.77 88888.00 2024-05-20 07:59:09.000 141 21614.80 422.29 42718.80 88888.00 2024-05-20 07:59:10.000 141 21614.72 422.22 42718.78 47977.20 2024-05-20 07:59:11.000 141 21614.69 422.19 42718.77 88888.00 2024-05-20 07:59:12.000 141 21614.72 422.20 42718.77 88888.00 2024-05-20 07:59:13.000 141 21614.76 422.19 42718.74 88888.00 2024-05-20 07:59:14.000 141 21614.74 422.15 42718.71 88888.00 2024-05-20 07:59:15.000 141 21614.73 422.15 42718.73 47977.26 2024-05-20 07:59:16.000 141 21614.74 422.18 42718.74 88888.00 2024-05-20 07:59:17.000 141 21614.73 422.19 42718.72 88888.00 2024-05-20 07:59:18.000 141 21614.71 422.15 42718.71 88888.00 2024-05-20 07:59:19.000 141 21614.72 422.13 42718.68 88888.00 2024-05-20 07:59:20.000 141 21614.75 422.13 42718.66 47977.49 2024-05-20 07:59:21.000 141 21614.76 422.14 42718.64 88888.00 2024-05-20 07:59:22.000 141 21614.76 422.15 42718.64 88888.00 2024-05-20 07:59:23.000 141 21614.76 422.16 42718.67 88888.00 2024-05-20 07:59:24.000 141 21614.76 422.18 42718.68 88888.00 2024-05-20 07:59:25.000 141 21614.77 422.16 42718.66 47976.86 2024-05-20 07:59:26.000 141 21614.81 422.12 42718.65 88888.00 2024-05-20 07:59:27.000 141 21614.86 422.11 42718.64 88888.00 2024-05-20 07:59:28.000 141 21614.87 422.13 42718.62 88888.00 2024-05-20 07:59:29.000 141 21614.84 422.17 42718.62 88888.00 2024-05-20 07:59:30.000 141 21614.84 422.17 42718.64 47977.22 2024-05-20 07:59:31.000 141 21614.87 422.13 42718.64 88888.00 2024-05-20 07:59:32.000 141 21614.91 422.06 42718.62 88888.00 2024-05-20 07:59:33.000 141 21614.92 422.02 42718.56 88888.00 2024-05-20 07:59:34.000 141 21614.90 422.00 42718.54 88888.00 2024-05-20 07:59:35.000 141 21614.86 421.97 42718.52 47977.13 2024-05-20 07:59:36.000 141 21614.85 421.93 42718.48 88888.00 2024-05-20 07:59:37.000 141 21614.85 421.89 42718.43 88888.00 2024-05-20 07:59:38.000 141 21614.84 421.90 42718.42 88888.00 2024-05-20 07:59:39.000 141 21614.79 421.94 42718.44 88888.00 2024-05-20 07:59:40.000 141 21614.74 421.96 42718.43 47976.48 2024-05-20 07:59:41.000 141 21614.73 421.93 42718.38 88888.00 2024-05-20 07:59:42.000 141 21614.73 421.88 42718.35 88888.00 2024-05-20 07:59:43.000 141 21614.73 421.83 42718.38 88888.00 2024-05-20 07:59:44.000 141 21614.73 421.86 42718.41 88888.00 2024-05-20 07:59:45.000 141 21614.73 421.91 42718.38 47977.16 2024-05-20 07:59:46.000 141 21614.70 421.92 42718.35 88888.00 2024-05-20 07:59:47.000 141 21614.68 421.90 42718.38 88888.00 2024-05-20 07:59:48.000 141 21614.70 421.86 42718.44 88888.00 2024-05-20 07:59:49.000 141 21614.74 421.82 42718.46 88888.00 2024-05-20 07:59:50.000 141 21614.75 421.80 42718.45 47977.05 2024-05-20 07:59:51.000 141 21614.71 421.80 42718.40 88888.00 2024-05-20 07:59:52.000 141 21614.64 421.82 42718.38 88888.00 2024-05-20 07:59:53.000 141 21614.60 421.82 42718.37 88888.00 2024-05-20 07:59:54.000 141 21614.61 421.82 42718.36 88888.00 2024-05-20 07:59:55.000 141 21614.62 421.82 42718.36 47976.52 2024-05-20 07:59:56.000 141 21614.62 421.80 42718.38 88888.00 2024-05-20 07:59:57.000 141 21614.65 421.77 42718.39 88888.00 2024-05-20 07:59:58.000 141 21614.69 421.78 42718.38 88888.00 2024-05-20 07:59:59.000 141 21614.67 421.80 42718.39 88888.00 2024-05-20 08:00:00.000 141 21614.59 421.80 42718.43 47977.06 2024-05-20 08:00:01.000 141 21614.55 421.79 42718.45 88888.00 2024-05-20 08:00:02.000 141 21614.56 421.77 42718.46 88888.00 2024-05-20 08:00:03.000 141 21614.52 421.78 42718.48 88888.00 2024-05-20 08:00:04.000 141 21614.45 421.81 42718.45 88888.00 2024-05-20 08:00:05.000 141 21614.42 421.84 42718.41 47976.44 2024-05-20 08:00:06.000 141 21614.46 421.84 42718.41 88888.00 2024-05-20 08:00:07.000 141 21614.50 421.85 42718.45 88888.00 2024-05-20 08:00:08.000 141 21614.47 421.88 42718.48 88888.00 2024-05-20 08:00:09.000 141 21614.42 421.90 42718.48 88888.00 2024-05-20 08:00:10.000 141 21614.42 421.88 42718.48 47977.08 2024-05-20 08:00:11.000 141 21614.45 421.85 42718.48 88888.00 2024-05-20 08:00:12.000 141 21614.44 421.87 42718.47 88888.00 2024-05-20 08:00:13.000 141 21614.44 421.91 42718.46 88888.00 2024-05-20 08:00:14.000 141 21614.47 421.90 42718.43 88888.00 2024-05-20 08:00:15.000 141 21614.48 421.85 42718.41 47976.38 2024-05-20 08:00:16.000 141 21614.51 421.82 42718.41 88888.00 2024-05-20 08:00:17.000 141 21614.57 421.83 42718.45 88888.00 2024-05-20 08:00:18.000 141 21614.63 421.83 42718.46 88888.00 2024-05-20 08:00:19.000 141 21614.63 421.81 42718.43 88888.00 2024-05-20 08:00:20.000 141 21614.57 421.80 42718.43 47976.12 2024-05-20 08:00:21.000 141 21614.52 421.84 42718.41 88888.00 2024-05-20 08:00:22.000 141 21614.55 421.90 42718.41 88888.00 2024-05-20 08:00:23.000 141 21614.60 421.90 42718.43 88888.00 2024-05-20 08:00:24.000 141 21614.57 421.84 42718.45 88888.00 2024-05-20 08:00:25.000 141 21614.48 421.82 42718.45 47977.08 2024-05-20 08:00:26.000 141 21614.42 421.81 42718.41 88888.00 2024-05-20 08:00:27.000 141 21614.44 421.79 42718.38 88888.00 2024-05-20 08:00:28.000 141 21614.52 421.78 42718.40 88888.00 2024-05-20 08:00:29.000 141 21614.61 421.79 42718.41 88888.00 2024-05-20 08:00:30.000 141 21614.68 421.78 42718.43 47977.13 2024-05-20 08:00:31.000 141 21614.72 421.76 42718.44 88888.00 2024-05-20 08:00:32.000 141 21614.70 421.74 42718.43 88888.00 2024-05-20 08:00:33.000 141 21614.69 421.68 42718.38 88888.00 2024-05-20 08:00:34.000 141 21614.71 421.61 42718.34 88888.00 2024-05-20 08:00:35.000 141 21614.77 421.57 42718.35 47977.21 2024-05-20 08:00:36.000 141 21614.82 421.59 42718.35 88888.00 2024-05-20 08:00:37.000 141 21614.83 421.63 42718.34 88888.00 2024-05-20 08:00:38.000 141 21614.80 421.62 42718.34 88888.00 2024-05-20 08:00:39.000 141 21614.76 421.56 42718.34 88888.00 2024-05-20 08:00:40.000 141 21614.75 421.49 42718.31 47976.95 2024-05-20 08:00:41.000 141 21614.76 421.44 42718.26 88888.00 2024-05-20 08:00:42.000 141 21614.81 421.41 42718.26 88888.00 2024-05-20 08:00:43.000 141 21614.85 421.40 42718.27 88888.00 2024-05-20 08:00:44.000 141 21614.86 421.37 42718.25 88888.00 2024-05-20 08:00:45.000 141 21614.82 421.35 42718.27 47977.05 2024-05-20 08:00:46.000 141 21614.78 421.37 42718.33 88888.00 2024-05-20 08:00:47.000 141 21614.82 421.39 42718.38 88888.00 2024-05-20 08:00:48.000 141 21614.85 421.38 42718.34 88888.00 2024-05-20 08:00:49.000 141 21614.86 421.37 42718.31 88888.00 2024-05-20 08:00:50.000 141 21614.85 421.37 42718.29 47976.23 2024-05-20 08:00:51.000 141 21614.83 421.36 42718.24 88888.00 2024-05-20 08:00:52.000 141 21614.80 421.37 42718.22 88888.00 2024-05-20 08:00:53.000 141 21614.78 421.36 42718.25 88888.00 2024-05-20 08:00:54.000 141 21614.77 421.33 42718.27 88888.00 2024-05-20 08:00:55.000 141 21614.78 421.31 42718.26 47976.40 2024-05-20 08:00:56.000 141 21614.77 421.29 42718.22 88888.00 2024-05-20 08:00:57.000 141 21614.73 421.30 42718.21 88888.00 2024-05-20 08:00:58.000 141 21614.66 421.33 42718.21 88888.00 2024-05-20 08:00:59.000 141 21614.64 421.34 42718.21 88888.00 2024-05-20 08:01:00.000 141 21614.65 421.32 42718.21 47976.74 2024-05-20 08:01:01.000 141 21614.65 421.31 42718.20 88888.00 2024-05-20 08:01:02.000 141 21614.65 421.31 42718.18 88888.00 2024-05-20 08:01:03.000 141 21614.65 421.30 42718.14 88888.00 2024-05-20 08:01:04.000 141 21614.65 421.28 42718.14 88888.00 2024-05-20 08:01:05.000 141 21614.64 421.30 42718.18 47975.99 2024-05-20 08:01:06.000 141 21614.62 421.31 42718.23 88888.00 2024-05-20 08:01:07.000 141 21614.61 421.29 42718.27 88888.00 2024-05-20 08:01:08.000 141 21614.62 421.27 42718.26 88888.00 2024-05-20 08:01:09.000 141 21614.62 421.29 42718.24 88888.00 2024-05-20 08:01:10.000 141 21614.63 421.31 42718.27 47976.19 2024-05-20 08:01:11.000 141 21614.67 421.36 42718.32 88888.00 2024-05-20 08:01:12.000 141 21614.70 421.40 42718.35 88888.00 2024-05-20 08:01:13.000 141 21614.68 421.39 42718.35 88888.00 2024-05-20 08:01:14.000 141 21614.62 421.38 42718.36 88888.00 2024-05-20 08:01:15.000 141 21614.57 421.42 42718.33 47976.51 2024-05-20 08:01:16.000 141 21614.53 421.46 42718.30 88888.00 2024-05-20 08:01:17.000 141 21614.53 421.46 42718.28 88888.00 2024-05-20 08:01:18.000 141 21614.53 421.43 42718.26 88888.00 2024-05-20 08:01:19.000 141 21614.55 421.44 42718.24 88888.00 2024-05-20 08:01:20.000 141 21614.54 421.50 42718.23 47976.27 2024-05-20 08:01:21.000 141 21614.54 421.53 42718.24 88888.00 2024-05-20 08:01:22.000 141 21614.57 421.52 42718.25 88888.00 2024-05-20 08:01:23.000 141 21614.57 421.50 42718.23 88888.00 2024-05-20 08:01:24.000 141 21614.53 421.46 42718.21 88888.00 2024-05-20 08:01:25.000 141 21614.51 421.38 42718.21 47976.89 2024-05-20 08:01:26.000 141 21614.50 421.35 42718.24 88888.00 2024-05-20 08:01:27.000 141 21614.51 421.37 42718.28 88888.00 2024-05-20 08:01:28.000 141 21614.52 421.36 42718.29 88888.00 2024-05-20 08:01:29.000 141 21614.51 421.32 42718.26 88888.00 2024-05-20 08:01:30.000 141 21614.51 421.32 42718.25 47977.07 2024-05-20 08:01:31.000 141 21614.55 421.38 42718.28 88888.00 2024-05-20 08:01:32.000 141 21614.56 421.39 42718.29 88888.00 2024-05-20 08:01:33.000 141 21614.55 421.37 42718.30 88888.00 2024-05-20 08:01:34.000 141 21614.52 421.37 42718.31 88888.00 2024-05-20 08:01:35.000 141 21614.53 421.37 42718.32 47976.21 2024-05-20 08:01:36.000 141 21614.63 421.34 42718.36 88888.00 2024-05-20 08:01:37.000 141 21614.68 421.30 42718.38 88888.00 2024-05-20 08:01:38.000 141 21614.62 421.28 42718.34 88888.00 2024-05-20 08:01:39.000 141 21614.58 421.29 42718.31 88888.00 2024-05-20 08:01:40.000 141 21614.59 421.29 42718.31 47977.12 2024-05-20 08:01:41.000 141 21614.60 421.26 42718.30 88888.00 2024-05-20 08:01:42.000 141 21614.59 421.24 42718.27 88888.00 2024-05-20 08:01:43.000 141 21614.59 421.25 42718.25 88888.00 2024-05-20 08:01:44.000 141 21614.60 421.29 42718.24 88888.00 2024-05-20 08:01:45.000 141 21614.63 421.34 42718.21 47976.84 2024-05-20 08:01:46.000 141 21614.68 421.34 42718.18 88888.00 2024-05-20 08:01:47.000 141 21614.71 421.28 42718.17 88888.00 2024-05-20 08:01:48.000 141 21614.72 421.21 42718.20 88888.00 2024-05-20 08:01:49.000 141 21614.71 421.18 42718.26 88888.00 2024-05-20 08:01:50.000 141 21614.71 421.16 42718.25 47976.15 2024-05-20 08:01:51.000 141 21614.71 421.13 42718.18 88888.00 2024-05-20 08:01:52.000 141 21614.69 421.13 42718.16 88888.00 2024-05-20 08:01:53.000 141 21614.69 421.15 42718.20 88888.00 2024-05-20 08:01:54.000 141 21614.68 421.15 42718.21 88888.00 2024-05-20 08:01:55.000 141 21614.66 421.08 42718.17 47977.20 2024-05-20 08:01:56.000 141 21614.62 421.00 42718.14 88888.00 2024-05-20 08:01:57.000 141 21614.59 420.96 42718.14 88888.00 2024-05-20 08:01:58.000 141 21614.60 420.94 42718.18 88888.00 2024-05-20 08:01:59.000 141 21614.62 420.95 42718.19 88888.00 2024-05-20 08:02:00.000 141 21614.62 420.96 42718.18 47976.91 2024-05-20 08:02:01.000 141 21614.65 420.98 42718.16 88888.00 2024-05-20 08:02:02.000 141 21614.67 420.98 42718.11 88888.00 2024-05-20 08:02:03.000 141 21614.66 420.97 42718.06 88888.00 2024-05-20 08:02:04.000 141 21614.65 420.95 42718.04 88888.00 2024-05-20 08:02:05.000 141 21614.66 420.96 42718.02 47976.31 2024-05-20 08:02:06.000 141 21614.66 420.98 42718.01 88888.00 2024-05-20 08:02:07.000 141 21614.63 420.96 42718.02 88888.00 2024-05-20 08:02:08.000 141 21614.59 420.98 42718.01 88888.00 2024-05-20 08:02:09.000 141 21614.59 421.03 42717.99 88888.00 2024-05-20 08:02:10.000 141 21614.60 421.04 42718.00 47976.20 2024-05-20 08:02:11.000 141 21614.61 420.99 42718.02 88888.00 2024-05-20 08:02:12.000 141 21614.60 420.95 42718.01 88888.00 2024-05-20 08:02:13.000 141 21614.61 420.97 42718.00 88888.00 2024-05-20 08:02:14.000 141 21614.64 420.99 42717.98 88888.00 2024-05-20 08:02:15.000 141 21614.65 420.99 42717.97 47976.81 2024-05-20 08:02:16.000 141 21614.65 421.00 42717.99 88888.00 2024-05-20 08:02:17.000 141 21614.64 421.00 42718.03 88888.00 2024-05-20 08:02:18.000 141 21614.64 420.99 42718.05 88888.00 2024-05-20 08:02:19.000 141 21614.63 420.95 42718.03 88888.00 2024-05-20 08:02:20.000 141 21614.60 420.90 42718.00 47976.78 2024-05-20 08:02:21.000 141 21614.59 420.89 42718.01 88888.00 2024-05-20 08:02:22.000 141 21614.58 420.91 42718.03 88888.00 2024-05-20 08:02:23.000 141 21614.58 420.91 42718.02 88888.00 2024-05-20 08:02:24.000 141 21614.62 420.91 42718.00 88888.00 2024-05-20 08:02:25.000 141 21614.65 420.92 42718.00 47976.62 2024-05-20 08:02:26.000 141 21614.65 420.93 42718.06 88888.00 2024-05-20 08:02:27.000 141 21614.63 420.92 42718.11 88888.00 2024-05-20 08:02:28.000 141 21614.60 420.95 42718.10 88888.00 2024-05-20 08:02:29.000 141 21614.59 421.00 42718.06 88888.00 2024-05-20 08:02:30.000 141 21614.57 421.01 42718.04 47976.21 2024-05-20 08:02:31.000 141 21614.56 421.00 42718.02 88888.00 2024-05-20 08:02:32.000 141 21614.56 421.01 42718.00 88888.00 2024-05-20 08:02:33.000 141 21614.57 421.02 42717.99 88888.00 2024-05-20 08:02:34.000 141 21614.59 421.06 42718.00 88888.00 2024-05-20 08:02:35.000 141 21614.58 421.11 42718.04 47976.90 2024-05-20 08:02:36.000 141 21614.55 421.11 42718.03 88888.00 2024-05-20 08:02:37.000 141 21614.52 421.11 42718.01 88888.00 2024-05-20 08:02:38.000 141 21614.49 421.12 42718.02 88888.00 2024-05-20 08:02:39.000 141 21614.46 421.09 42718.05 88888.00 2024-05-20 08:02:40.000 141 21614.45 421.06 42718.06 47976.58 2024-05-20 08:02:41.000 141 21614.42 421.07 42718.06 88888.00 2024-05-20 08:02:42.000 141 21614.35 421.06 42718.03 88888.00 2024-05-20 08:02:43.000 141 21614.35 421.04 42718.05 88888.00 2024-05-20 08:02:44.000 141 21614.44 421.03 42718.12 88888.00 2024-05-20 08:02:45.000 141 21614.49 421.05 42718.16 47976.72 2024-05-20 08:02:46.000 141 21614.45 421.06 42718.15 88888.00 2024-05-20 08:02:47.000 141 21614.44 421.04 42718.15 88888.00 2024-05-20 08:02:48.000 141 21614.51 421.00 42718.14 88888.00 2024-05-20 08:02:49.000 141 21614.59 420.96 42718.12 88888.00 2024-05-20 08:02:50.000 141 21614.62 420.97 42718.12 47976.97 2024-05-20 08:02:51.000 141 21614.57 420.98 42718.12 88888.00 2024-05-20 08:02:52.000 141 21614.54 420.99 42718.10 88888.00 2024-05-20 08:02:53.000 141 21614.57 421.01 42718.09 88888.00 2024-05-20 08:02:54.000 141 21614.59 421.00 42718.11 88888.00 2024-05-20 08:02:55.000 141 21614.58 420.95 42718.14 47976.54 2024-05-20 08:02:56.000 141 21614.56 420.95 42718.18 88888.00 2024-05-20 08:02:57.000 141 21614.56 421.02 42718.21 88888.00 2024-05-20 08:02:58.000 141 21614.53 421.04 42718.21 88888.00 2024-05-20 08:02:59.000 141 21614.50 421.03 42718.22 88888.00 2024-05-20 08:03:00.000 141 21614.50 421.06 42718.23 47977.00 2024-05-20 08:03:01.000 141 21614.52 421.10 42718.25 88888.00 2024-05-20 08:03:02.000 141 21614.49 421.15 42718.24 88888.00 2024-05-20 08:03:03.000 141 21614.40 421.19 42718.21 88888.00 2024-05-20 08:03:04.000 141 21614.33 421.19 42718.19 88888.00 2024-05-20 08:03:05.000 141 21614.27 421.16 42718.18 47976.24 2024-05-20 08:03:06.000 141 21614.22 421.14 42718.17 88888.00 2024-05-20 08:03:07.000 141 21614.20 421.13 42718.21 88888.00 2024-05-20 08:03:08.000 141 21614.19 421.15 42718.27 88888.00 2024-05-20 08:03:09.000 141 21614.17 421.18 42718.29 88888.00 2024-05-20 08:03:10.000 141 21614.15 421.19 42718.27 47976.59 2024-05-20 08:03:11.000 141 21614.15 421.20 42718.29 88888.00 2024-05-20 08:03:12.000 141 21614.17 421.23 42718.35 88888.00 2024-05-20 08:03:13.000 141 21614.16 421.22 42718.35 88888.00 2024-05-20 08:03:14.000 141 21614.17 421.17 42718.33 88888.00 2024-05-20 08:03:15.000 141 21614.20 421.14 42718.32 47976.75 2024-05-20 08:03:16.000 141 21614.23 421.17 42718.32 88888.00 2024-05-20 08:03:17.000 141 21614.26 421.20 42718.29 88888.00 2024-05-20 08:03:18.000 141 21614.23 421.20 42718.24 88888.00 2024-05-20 08:03:19.000 141 21614.19 421.19 42718.23 88888.00 2024-05-20 08:03:20.000 141 21614.18 421.25 42718.25 47976.85 2024-05-20 08:03:21.000 141 21614.19 421.37 42718.22 88888.00 2024-05-20 08:03:22.000 141 21614.17 421.44 42718.20 88888.00 2024-05-20 08:03:23.000 141 21614.15 421.46 42718.24 88888.00 2024-05-20 08:03:24.000 141 21614.17 421.45 42718.32 88888.00 2024-05-20 08:03:25.000 141 21614.22 421.42 42718.38 47976.91 2024-05-20 08:03:26.000 141 21614.22 421.37 42718.38 88888.00 2024-05-20 08:03:27.000 141 21614.17 421.36 42718.37 88888.00 2024-05-20 08:03:28.000 141 21614.15 421.39 42718.36 88888.00 2024-05-20 08:03:29.000 141 21614.19 421.44 42718.34 88888.00 2024-05-20 08:03:30.000 141 21614.19 421.47 42718.33 47976.69 2024-05-20 08:03:31.000 141 21614.13 421.48 42718.30 88888.00 2024-05-20 08:03:32.000 141 21614.08 421.46 42718.30 88888.00 2024-05-20 08:03:33.000 141 21614.08 421.46 42718.33 88888.00 2024-05-20 08:03:34.000 141 21614.07 421.45 42718.37 88888.00 2024-05-20 08:03:35.000 141 21614.03 421.45 42718.37 47977.04 2024-05-20 08:03:36.000 141 21614.04 421.50 42718.37 88888.00 2024-05-20 08:03:37.000 141 21614.09 421.54 42718.39 88888.00 2024-05-20 08:03:38.000 141 21614.12 421.55 42718.41 88888.00 2024-05-20 08:03:39.000 141 21614.12 421.52 42718.40 88888.00 2024-05-20 08:03:40.000 141 21614.12 421.53 42718.42 47976.86 2024-05-20 08:03:41.000 141 21614.12 421.57 42718.46 88888.00 2024-05-20 08:03:42.000 141 21614.12 421.60 42718.46 88888.00 2024-05-20 08:03:43.000 141 21614.11 421.62 42718.44 88888.00 2024-05-20 08:03:44.000 141 21614.13 421.61 42718.44 88888.00 2024-05-20 08:03:45.000 141 21614.17 421.56 42718.46 47976.78 2024-05-20 08:03:46.000 141 21614.16 421.54 42718.46 88888.00 2024-05-20 08:03:47.000 141 21614.08 421.55 42718.46 88888.00 2024-05-20 08:03:48.000 141 21614.07 421.57 42718.48 88888.00 2024-05-20 08:03:49.000 141 21614.13 421.57 42718.53 88888.00 2024-05-20 08:03:50.000 141 21614.17 421.56 42718.55 99999.00 2024-05-20 08:03:51.000 141 21614.15 421.55 42718.52 99999.00 2024-05-20 08:03:52.000 141 21614.11 421.57 42718.49 99999.00 2024-05-20 08:03:53.000 141 21614.09 421.60 42718.50 99999.00 2024-05-20 08:03:54.000 141 21614.10 421.60 42718.54 99999.00 2024-05-20 08:03:55.000 141 21614.12 421.58 42718.56 47976.89 2024-05-20 08:03:56.000 141 21614.15 421.58 42718.55 88888.00 2024-05-20 08:03:57.000 141 21614.18 421.57 42718.52 88888.00 2024-05-20 08:03:58.000 141 21614.18 421.52 42718.46 88888.00 2024-05-20 08:03:59.000 141 21614.18 421.47 42718.42 88888.00 2024-05-20 08:04:00.000 141 21614.19 421.47 42718.41 47976.31 2024-05-20 08:04:01.000 141 21614.18 421.47 42718.41 88888.00 2024-05-20 08:04:02.000 141 21614.20 421.42 42718.40 88888.00 2024-05-20 08:04:03.000 141 21614.27 421.36 42718.39 88888.00 2024-05-20 08:04:04.000 141 21614.33 421.32 42718.39 88888.00 2024-05-20 08:04:05.000 141 21614.34 421.29 42718.40 47976.94 2024-05-20 08:04:06.000 141 21614.36 421.28 42718.40 88888.00 2024-05-20 08:04:07.000 141 21614.40 421.28 42718.41 88888.00 2024-05-20 08:04:08.000 141 21614.41 421.29 42718.40 88888.00 2024-05-20 08:04:09.000 141 21614.39 421.29 42718.36 88888.00 2024-05-20 08:04:10.000 141 21614.39 421.27 42718.33 47976.88 2024-05-20 08:04:11.000 141 21614.41 421.23 42718.35 88888.00 2024-05-20 08:04:12.000 141 21614.41 421.19 42718.36 88888.00 2024-05-20 08:04:13.000 141 21614.43 421.18 42718.35 88888.00 2024-05-20 08:04:14.000 141 21614.45 421.18 42718.32 88888.00 2024-05-20 08:04:15.000 141 21614.49 421.14 42718.29 47976.97 2024-05-20 08:04:16.000 141 21614.54 421.11 42718.27 88888.00 2024-05-20 08:04:17.000 141 21614.54 421.14 42718.26 88888.00 2024-05-20 08:04:18.000 141 21614.50 421.18 42718.27 88888.00 2024-05-20 08:04:19.000 141 21614.49 421.20 42718.31 88888.00 2024-05-20 08:04:20.000 141 21614.52 421.20 42718.31 47976.94 2024-05-20 08:04:21.000 141 21614.50 421.19 42718.26 88888.00 2024-05-20 08:04:22.000 141 21614.48 421.16 42718.22 88888.00 2024-05-20 08:04:23.000 141 21614.48 421.13 42718.21 88888.00 2024-05-20 08:04:24.000 141 21614.51 421.11 42718.18 88888.00 2024-05-20 08:04:25.000 141 21614.55 421.13 42718.17 47976.41 2024-05-20 08:04:26.000 141 21614.59 421.17 42718.20 88888.00 2024-05-20 08:04:27.000 141 21614.59 421.20 42718.21 88888.00 2024-05-20 08:04:28.000 141 21614.57 421.21 42718.19 88888.00 2024-05-20 08:04:29.000 141 21614.53 421.21 42718.15 88888.00 2024-05-20 08:04:30.000 141 21614.54 421.19 42718.14 47976.63 2024-05-20 08:04:31.000 141 21614.60 421.20 42718.16 88888.00 2024-05-20 08:04:32.000 141 21614.65 421.21 42718.16 88888.00 2024-05-20 08:04:33.000 141 21614.64 421.19 42718.16 88888.00 2024-05-20 08:04:34.000 141 21614.59 421.19 42718.18 88888.00 2024-05-20 08:04:35.000 141 21614.56 421.19 42718.20 99999.00 2024-05-20 08:04:36.000 141 21614.57 421.22 42718.21 99999.00 2024-05-20 08:04:37.000 141 21614.58 421.26 42718.21 99999.00 2024-05-20 08:04:38.000 141 21614.57 421.29 42718.23 99999.00 2024-05-20 08:04:39.000 141 21614.56 421.30 42718.26 99999.00 2024-05-20 08:04:40.000 141 21614.53 421.34 42718.23 47976.18 2024-05-20 08:04:41.000 141 21614.49 421.37 42718.21 88888.00 2024-05-20 08:04:42.000 141 21614.41 421.34 42718.23 88888.00 2024-05-20 08:04:43.000 141 21614.36 421.30 42718.28 88888.00 2024-05-20 08:04:44.000 141 21614.38 421.33 42718.33 88888.00 2024-05-20 08:04:45.000 141 21614.39 421.37 42718.34 47977.12 2024-05-20 08:04:46.000 141 21614.38 421.37 42718.33 88888.00 2024-05-20 08:04:47.000 141 21614.38 421.34 42718.32 88888.00 2024-05-20 08:04:48.000 141 21614.38 421.30 42718.30 88888.00 2024-05-20 08:04:49.000 141 21614.38 421.28 42718.25 88888.00 2024-05-20 08:04:50.000 141 21614.38 421.31 42718.23 47976.33 2024-05-20 08:04:51.000 141 21614.38 421.36 42718.28 88888.00 2024-05-20 08:04:52.000 141 21614.39 421.40 42718.37 88888.00 2024-05-20 08:04:53.000 141 21614.41 421.41 42718.41 88888.00 2024-05-20 08:04:54.000 141 21614.39 421.40 42718.39 88888.00 2024-05-20 08:04:55.000 141 21614.36 421.36 42718.33 47976.82 2024-05-20 08:04:56.000 141 21614.37 421.32 42718.29 88888.00 2024-05-20 08:04:57.000 141 21614.40 421.30 42718.29 88888.00 2024-05-20 08:04:58.000 141 21614.38 421.30 42718.27 88888.00 2024-05-20 08:04:59.000 141 21614.34 421.32 42718.23 88888.00 2024-05-20 08:05:00.000 141 21614.31 421.33 42718.27 47976.36 2024-05-20 08:05:01.000 141 21614.31 421.32 42718.31 88888.00 2024-05-20 08:05:02.000 141 21614.33 421.31 42718.29 88888.00 2024-05-20 08:05:03.000 141 21614.34 421.30 42718.23 88888.00 2024-05-20 08:05:04.000 141 21614.33 421.28 42718.21 88888.00 2024-05-20 08:05:05.000 141 21614.31 421.25 42718.23 47976.74 2024-05-20 08:05:06.000 141 21614.27 421.22 42718.24 88888.00 2024-05-20 08:05:07.000 141 21614.21 421.23 42718.28 88888.00 2024-05-20 08:05:08.000 141 21614.19 421.24 42718.31 88888.00 2024-05-20 08:05:09.000 141 21614.21 421.21 42718.31 88888.00 2024-05-20 08:05:10.000 141 21614.22 421.20 42718.26 47976.62 2024-05-20 08:05:11.000 141 21614.22 421.19 42718.21 88888.00 2024-05-20 08:05:12.000 141 21614.22 421.18 42718.19 88888.00 2024-05-20 08:05:13.000 141 21614.21 421.15 42718.19 88888.00 2024-05-20 08:05:14.000 141 21614.17 421.14 42718.19 88888.00 2024-05-20 08:05:15.000 141 21614.13 421.13 42718.19 47976.83 2024-05-20 08:05:16.000 141 21614.12 421.14 42718.18 88888.00 2024-05-20 08:05:17.000 141 21614.15 421.17 42718.23 88888.00 2024-05-20 08:05:18.000 141 21614.17 421.21 42718.28 88888.00 2024-05-20 08:05:19.000 141 21614.13 421.18 42718.26 88888.00 2024-05-20 08:05:20.000 141 21614.11 421.12 42718.14 47976.11 2024-05-20 08:05:21.000 141 21614.15 421.12 42718.05 88888.00 2024-05-20 08:05:22.000 141 21614.20 421.16 42718.05 88888.00 2024-05-20 08:05:23.000 141 21614.24 421.19 42718.11 88888.00 2024-05-20 08:05:24.000 141 21614.26 421.20 42718.15 88888.00 2024-05-20 08:05:25.000 141 21614.26 421.20 42718.17 47976.06 2024-05-20 08:05:26.000 141 21614.24 421.16 42718.18 88888.00 2024-05-20 08:05:27.000 141 21614.24 421.13 42718.16 88888.00 2024-05-20 08:05:28.000 141 21614.28 421.13 42718.12 88888.00 2024-05-20 08:05:29.000 141 21614.31 421.11 42718.10 88888.00 2024-05-20 08:05:30.000 141 21614.30 421.06 42718.09 47976.26 2024-05-20 08:05:31.000 141 21614.28 421.03 42718.10 88888.00 2024-05-20 08:05:32.000 141 21614.28 421.02 42718.12 88888.00 2024-05-20 08:05:33.000 141 21614.26 421.00 42718.12 88888.00 2024-05-20 08:05:34.000 141 21614.24 420.98 42718.11 88888.00 2024-05-20 08:05:35.000 141 21614.21 420.98 42718.12 47976.27 2024-05-20 08:05:36.000 141 21614.19 421.00 42718.13 88888.00 2024-05-20 08:05:37.000 141 21614.21 421.03 42718.14 88888.00 2024-05-20 08:05:38.000 141 21614.19 421.08 42718.14 88888.00 2024-05-20 08:05:39.000 141 21614.11 421.12 42718.16 88888.00 2024-05-20 08:05:40.000 141 21614.05 421.12 42718.17 47975.86 2024-05-20 08:05:41.000 141 21614.02 421.10 42718.15 88888.00 2024-05-20 08:05:42.000 141 21614.00 421.10 42718.16 88888.00 2024-05-20 08:05:43.000 141 21614.03 421.11 42718.18 88888.00 2024-05-20 08:05:44.000 141 21614.06 421.10 42718.16 88888.00 2024-05-20 08:05:45.000 141 21614.02 421.09 42718.14 47976.49 2024-05-20 08:05:46.000 141 21613.98 421.08 42718.14 88888.00 2024-05-20 08:05:47.000 141 21613.94 421.07 42718.18 88888.00 2024-05-20 08:05:48.000 141 21613.90 421.10 42718.23 88888.00 2024-05-20 08:05:49.000 141 21613.81 421.17 42718.28 88888.00 2024-05-20 08:05:50.000 141 21613.71 421.24 42718.28 47976.15 2024-05-20 08:05:51.000 141 21613.64 421.26 42718.29 88888.00 2024-05-20 08:05:52.000 141 21613.62 421.25 42718.31 88888.00 2024-05-20 08:05:53.000 141 21613.62 421.24 42718.34 88888.00 2024-05-20 08:05:54.000 141 21613.58 421.25 42718.35 88888.00 2024-05-20 08:05:55.000 141 21613.57 421.28 42718.34 47977.10 2024-05-20 08:05:56.000 141 21613.63 421.30 42718.32 88888.00 2024-05-20 08:05:57.000 141 21613.67 421.29 42718.32 88888.00 2024-05-20 08:05:58.000 141 21613.65 421.26 42718.34 88888.00 2024-05-20 08:05:59.000 141 21613.62 421.30 42718.39 88888.00 2024-05-20 08:06:00.000 141 21613.59 421.35 42718.44 47976.60 2024-05-20 08:06:01.000 141 21613.58 421.34 42718.44 88888.00 2024-05-20 08:06:02.000 141 21613.58 421.30 42718.43 88888.00 2024-05-20 08:06:03.000 141 21613.57 421.30 42718.45 88888.00 2024-05-20 08:06:04.000 141 21613.54 421.33 42718.46 88888.00 2024-05-20 08:06:05.000 141 21613.53 421.37 42718.48 47976.61 2024-05-20 08:06:06.000 141 21613.54 421.42 42718.50 88888.00 2024-05-20 08:06:07.000 141 21613.57 421.44 42718.47 88888.00 2024-05-20 08:06:08.000 141 21613.60 421.45 42718.45 88888.00 2024-05-20 08:06:09.000 141 21613.62 421.43 42718.46 88888.00 2024-05-20 08:06:10.000 141 21613.64 421.43 42718.48 47975.85 2024-05-20 08:06:11.000 141 21613.65 421.45 42718.51 88888.00 2024-05-20 08:06:12.000 141 21613.64 421.45 42718.54 88888.00 2024-05-20 08:06:13.000 141 21613.60 421.49 42718.56 88888.00 2024-05-20 08:06:14.000 141 21613.61 421.54 42718.56 88888.00 2024-05-20 08:06:15.000 141 21613.67 421.51 42718.55 47976.80 2024-05-20 08:06:16.000 141 21613.67 421.45 42718.56 88888.00 2024-05-20 08:06:17.000 141 21613.60 421.45 42718.57 88888.00 2024-05-20 08:06:18.000 141 21613.56 421.49 42718.57 88888.00 2024-05-20 08:06:19.000 141 21613.58 421.52 42718.57 88888.00 2024-05-20 08:06:20.000 141 21613.66 421.50 42718.57 47976.68 2024-05-20 08:06:21.000 141 21613.72 421.46 42718.59 88888.00 2024-05-20 08:06:22.000 141 21613.74 421.41 42718.61 88888.00 2024-05-20 08:06:23.000 141 21613.75 421.38 42718.61 88888.00 2024-05-20 08:06:24.000 141 21613.76 421.37 42718.57 88888.00 2024-05-20 08:06:25.000 141 21613.76 421.37 42718.53 47976.85 2024-05-20 08:06:26.000 141 21613.77 421.35 42718.51 88888.00 2024-05-20 08:06:27.000 141 21613.77 421.32 42718.53 88888.00 2024-05-20 08:06:28.000 141 21613.75 421.34 42718.54 88888.00 2024-05-20 08:06:29.000 141 21613.70 421.34 42718.49 88888.00 2024-05-20 08:06:30.000 141 21613.69 421.27 42718.42 47976.87 2024-05-20 08:06:31.000 141 21613.75 421.20 42718.38 88888.00 2024-05-20 08:06:32.000 141 21613.81 421.18 42718.39 88888.00 2024-05-20 08:06:33.000 141 21613.81 421.22 42718.44 88888.00 2024-05-20 08:06:34.000 141 21613.76 421.25 42718.45 88888.00 2024-05-20 08:06:35.000 141 21613.74 421.25 42718.41 47976.53 2024-05-20 08:06:36.000 141 21613.78 421.22 42718.38 88888.00 2024-05-20 08:06:37.000 141 21613.80 421.20 42718.37 88888.00 2024-05-20 08:06:38.000 141 21613.81 421.21 42718.35 88888.00 2024-05-20 08:06:39.000 141 21613.82 421.21 42718.31 88888.00 2024-05-20 08:06:40.000 141 21613.84 421.19 42718.31 47976.67 2024-05-20 08:06:41.000 141 21613.87 421.20 42718.35 88888.00 2024-05-20 08:06:42.000 141 21613.88 421.22 42718.38 88888.00 2024-05-20 08:06:43.000 141 21613.89 421.19 42718.40 88888.00 2024-05-20 08:06:44.000 141 21613.91 421.23 42718.43 88888.00 2024-05-20 08:06:45.000 141 21613.92 421.32 42718.46 47976.72 2024-05-20 08:06:46.000 141 21613.92 421.34 42718.48 88888.00 2024-05-20 08:06:47.000 141 21613.93 421.27 42718.50 88888.00 2024-05-20 08:06:48.000 141 21613.93 421.23 42718.48 88888.00 2024-05-20 08:06:49.000 141 21613.94 421.24 42718.46 88888.00 2024-05-20 08:06:50.000 141 21613.92 421.29 42718.45 47976.55 2024-05-20 08:06:51.000 141 21613.88 421.32 42718.44 88888.00 2024-05-20 08:06:52.000 141 21613.87 421.35 42718.44 88888.00 2024-05-20 08:06:53.000 141 21613.87 421.37 42718.44 88888.00 2024-05-20 08:06:54.000 141 21613.80 421.38 42718.43 88888.00 2024-05-20 08:06:55.000 141 21613.71 421.41 42718.44 47976.04 2024-05-20 08:06:56.000 141 21613.68 421.43 42718.46 88888.00 2024-05-20 08:06:57.000 141 21613.68 421.41 42718.46 88888.00 2024-05-20 08:06:58.000 141 21613.66 421.39 42718.46 88888.00 2024-05-20 08:06:59.000 141 21613.62 421.44 42718.50 88888.00 2024-05-20 08:07:00.000 141 21613.57 421.52 42718.53 47976.98 2024-05-20 08:07:01.000 141 21613.57 421.57 42718.51 88888.00 2024-05-20 08:07:02.000 141 21613.58 421.57 42718.50 88888.00 2024-05-20 08:07:03.000 141 21613.56 421.55 42718.49 88888.00 2024-05-20 08:07:04.000 141 21613.52 421.55 42718.50 88888.00 2024-05-20 08:07:05.000 141 21613.50 421.52 42718.48 47976.29 2024-05-20 08:07:06.000 141 21613.52 421.46 42718.46 88888.00 2024-05-20 08:07:07.000 141 21613.54 421.43 42718.44 88888.00 2024-05-20 08:07:08.000 141 21613.55 421.43 42718.46 88888.00 2024-05-20 08:07:09.000 141 21613.53 421.44 42718.49 88888.00 2024-05-20 08:07:10.000 141 21613.49 421.47 42718.54 47976.76 2024-05-20 08:07:11.000 141 21613.46 421.50 42718.55 88888.00 2024-05-20 08:07:12.000 141 21613.46 421.50 42718.54 88888.00 2024-05-20 08:07:13.000 141 21613.50 421.50 42718.52 88888.00 2024-05-20 08:07:14.000 141 21613.55 421.48 42718.49 88888.00 2024-05-20 08:07:15.000 141 21613.55 421.46 42718.48 47976.67 2024-05-20 08:07:16.000 141 21613.51 421.46 42718.50 88888.00 2024-05-20 08:07:17.000 141 21613.52 421.46 42718.55 88888.00 2024-05-20 08:07:18.000 141 21613.56 421.46 42718.57 88888.00 2024-05-20 08:07:19.000 141 21613.56 421.48 42718.53 88888.00 2024-05-20 08:07:20.000 141 21613.53 421.54 42718.47 47976.84 2024-05-20 08:07:21.000 141 21613.52 421.57 42718.48 88888.00 2024-05-20 08:07:22.000 141 21613.53 421.56 42718.51 88888.00 2024-05-20 08:07:23.000 141 21613.54 421.54 42718.55 88888.00 2024-05-20 08:07:24.000 141 21613.56 421.54 42718.57 88888.00 2024-05-20 08:07:25.000 141 21613.57 421.52 42718.55 47976.91 2024-05-20 08:07:26.000 141 21613.56 421.51 42718.53 88888.00 2024-05-20 08:07:27.000 141 21613.53 421.52 42718.52 88888.00 2024-05-20 08:07:28.000 141 21613.48 421.50 42718.55 88888.00 2024-05-20 08:07:29.000 141 21613.43 421.47 42718.61 88888.00 2024-05-20 08:07:30.000 141 21613.40 421.46 42718.63 47976.01 2024-05-20 08:07:31.000 141 21613.38 421.50 42718.58 88888.00 2024-05-20 08:07:32.000 141 21613.38 421.56 42718.55 88888.00 2024-05-20 08:07:33.000 141 21613.39 421.58 42718.55 88888.00 2024-05-20 08:07:34.000 141 21613.35 421.59 42718.57 88888.00 2024-05-20 08:07:35.000 141 21613.31 421.61 42718.62 47975.79 2024-05-20 08:07:36.000 141 21613.30 421.59 42718.63 88888.00 2024-05-20 08:07:37.000 141 21613.32 421.56 42718.61 88888.00 2024-05-20 08:07:38.000 141 21613.33 421.56 42718.59 88888.00 2024-05-20 08:07:39.000 141 21613.32 421.58 42718.60 88888.00 2024-05-20 08:07:40.000 141 21613.31 421.61 42718.64 47976.85 2024-05-20 08:07:41.000 141 21613.30 421.60 42718.67 88888.00 2024-05-20 08:07:42.000 141 21613.30 421.57 42718.68 88888.00 2024-05-20 08:07:43.000 141 21613.28 421.55 42718.67 88888.00 2024-05-20 08:07:44.000 141 21613.24 421.58 42718.67 88888.00 2024-05-20 08:07:45.000 141 21613.21 421.62 42718.69 47976.73 2024-05-20 08:07:46.000 141 21613.22 421.65 42718.71 88888.00 2024-05-20 08:07:47.000 141 21613.27 421.66 42718.72 88888.00 2024-05-20 08:07:48.000 141 21613.28 421.67 42718.70 88888.00 2024-05-20 08:07:49.000 141 21613.24 421.68 42718.68 88888.00 2024-05-20 08:07:50.000 141 21613.23 421.69 42718.67 47976.50 2024-05-20 08:07:51.000 141 21613.28 421.70 42718.69 88888.00 2024-05-20 08:07:52.000 141 21613.30 421.69 42718.66 88888.00 2024-05-20 08:07:53.000 141 21613.27 421.64 42718.60 88888.00 2024-05-20 08:07:54.000 141 21613.23 421.62 42718.60 88888.00 2024-05-20 08:07:55.000 141 21613.21 421.64 42718.64 47976.08 2024-05-20 08:07:56.000 141 21613.24 421.68 42718.66 88888.00 2024-05-20 08:07:57.000 141 21613.31 421.71 42718.68 88888.00 2024-05-20 08:07:58.000 141 21613.36 421.73 42718.72 88888.00 2024-05-20 08:07:59.000 141 21613.35 421.71 42718.77 88888.00 2024-05-20 08:08:00.000 141 21613.33 421.70 42718.76 47976.42 2024-05-20 08:08:01.000 141 21613.31 421.69 42718.70 88888.00 2024-05-20 08:08:02.000 141 21613.30 421.70 42718.69 88888.00 2024-05-20 08:08:03.000 141 21613.27 421.74 42718.72 88888.00 2024-05-20 08:08:04.000 141 21613.21 421.77 42718.73 88888.00 2024-05-20 08:08:05.000 141 21613.21 421.78 42718.70 47976.06 2024-05-20 08:08:06.000 141 21613.26 421.77 42718.70 88888.00 2024-05-20 08:08:07.000 141 21613.27 421.77 42718.72 88888.00 2024-05-20 08:08:08.000 141 21613.22 421.81 42718.75 88888.00 2024-05-20 08:08:09.000 141 21613.17 421.81 42718.76 88888.00 2024-05-20 08:08:10.000 141 21613.15 421.74 42718.74 47976.23 2024-05-20 08:08:11.000 141 21613.18 421.67 42718.74 88888.00 2024-05-20 08:08:12.000 141 21613.20 421.64 42718.74 88888.00 2024-05-20 08:08:13.000 141 21613.21 421.63 42718.73 88888.00 2024-05-20 08:08:14.000 141 21613.23 421.59 42718.73 88888.00 2024-05-20 08:08:15.000 141 21613.28 421.53 42718.75 47976.88 2024-05-20 08:08:16.000 141 21613.33 421.49 42718.73 88888.00 2024-05-20 08:08:17.000 141 21613.38 421.52 42718.70 88888.00 2024-05-20 08:08:18.000 141 21613.41 421.57 42718.69 88888.00 2024-05-20 08:08:19.000 141 21613.44 421.55 42718.69 88888.00 2024-05-20 08:08:20.000 141 21613.44 421.47 42718.68 47977.02 2024-05-20 08:08:21.000 141 21613.46 421.40 42718.66 88888.00 2024-05-20 08:08:22.000 141 21613.48 421.40 42718.65 88888.00 2024-05-20 08:08:23.000 141 21613.48 421.42 42718.64 88888.00 2024-05-20 08:08:24.000 141 21613.52 421.41 42718.61 88888.00 2024-05-20 08:08:25.000 141 21613.60 421.40 42718.57 47976.90 2024-05-20 08:08:26.000 141 21613.65 421.40 42718.54 88888.00 2024-05-20 08:08:27.000 141 21613.66 421.41 42718.55 88888.00 2024-05-20 08:08:28.000 141 21613.67 421.39 42718.59 88888.00 2024-05-20 08:08:29.000 141 21613.68 421.36 42718.59 88888.00 2024-05-20 08:08:30.000 141 21613.68 421.35 42718.58 47976.35 2024-05-20 08:08:31.000 141 21613.67 421.37 42718.59 88888.00 2024-05-20 08:08:32.000 141 21613.67 421.37 42718.57 88888.00 2024-05-20 08:08:33.000 141 21613.68 421.35 42718.54 88888.00 2024-05-20 08:08:34.000 141 21613.66 421.39 42718.54 88888.00 2024-05-20 08:08:35.000 141 21613.63 421.47 42718.59 47976.92 2024-05-20 08:08:36.000 141 21613.63 421.50 42718.62 88888.00 2024-05-20 08:08:37.000 141 21613.61 421.49 42718.60 88888.00 2024-05-20 08:08:38.000 141 21613.56 421.47 42718.57 88888.00 2024-05-20 08:08:39.000 141 21613.52 421.42 42718.55 88888.00 2024-05-20 08:08:40.000 141 21613.51 421.38 42718.53 47976.78 2024-05-20 08:08:41.000 141 21613.49 421.39 42718.51 88888.00 2024-05-20 08:08:42.000 141 21613.44 421.43 42718.50 88888.00 2024-05-20 08:08:43.000 141 21613.44 421.47 42718.50 88888.00 2024-05-20 08:08:44.000 141 21613.48 421.49 42718.50 88888.00 2024-05-20 08:08:45.000 141 21613.49 421.50 42718.52 47977.05 2024-05-20 08:08:46.000 141 21613.45 421.52 42718.54 88888.00 2024-05-20 08:08:47.000 141 21613.41 421.54 42718.54 88888.00 2024-05-20 08:08:48.000 141 21613.39 421.57 42718.54 88888.00 2024-05-20 08:08:49.000 141 21613.36 421.60 42718.52 88888.00 2024-05-20 08:08:50.000 141 21613.35 421.62 42718.52 47976.66 2024-05-20 08:08:51.000 141 21613.35 421.63 42718.52 88888.00 2024-05-20 08:08:52.000 141 21613.39 421.68 42718.56 88888.00 2024-05-20 08:08:53.000 141 21613.42 421.74 42718.60 88888.00 2024-05-20 08:08:54.000 141 21613.38 421.75 42718.59 88888.00 2024-05-20 08:08:55.000 141 21613.32 421.74 42718.56 47976.91 2024-05-20 08:08:56.000 141 21613.28 421.74 42718.54 88888.00 2024-05-20 08:08:57.000 141 21613.26 421.75 42718.54 88888.00 2024-05-20 08:08:58.000 141 21613.24 421.79 42718.56 88888.00 2024-05-20 08:08:59.000 141 21613.21 421.83 42718.55 88888.00 2024-05-20 08:09:00.000 141 21613.20 421.81 42718.53 47976.89 2024-05-20 08:09:01.000 141 21613.22 421.79 42718.52 88888.00 2024-05-20 08:09:02.000 141 21613.22 421.81 42718.53 88888.00 2024-05-20 08:09:03.000 141 21613.18 421.83 42718.55 88888.00 2024-05-20 08:09:04.000 141 21613.14 421.80 42718.54 88888.00 2024-05-20 08:09:05.000 141 21613.16 421.74 42718.52 47976.73 2024-05-20 08:09:06.000 141 21613.20 421.73 42718.53 88888.00 2024-05-20 08:09:07.000 141 21613.22 421.74 42718.55 88888.00 2024-05-20 08:09:08.000 141 21613.21 421.71 42718.57 88888.00 2024-05-20 08:09:09.000 141 21613.18 421.67 42718.61 88888.00 2024-05-20 08:09:10.000 141 21613.18 421.66 42718.62 47976.76 2024-05-20 08:09:11.000 141 21613.22 421.68 42718.60 88888.00 2024-05-20 08:09:12.000 141 21613.27 421.69 42718.60 88888.00 2024-05-20 08:09:13.000 141 21613.28 421.67 42718.60 88888.00 2024-05-20 08:09:14.000 141 21613.28 421.64 42718.60 88888.00 2024-05-20 08:09:15.000 141 21613.29 421.66 42718.61 47976.14 2024-05-20 08:09:16.000 141 21613.29 421.70 42718.59 88888.00 2024-05-20 08:09:17.000 141 21613.31 421.69 42718.60 88888.00 2024-05-20 08:09:18.000 141 21613.31 421.66 42718.60 88888.00 2024-05-20 08:09:19.000 141 21613.29 421.64 42718.57 88888.00 2024-05-20 08:09:20.000 141 21613.28 421.61 42718.55 47976.63 2024-05-20 08:09:21.000 141 21613.27 421.60 42718.56 88888.00 2024-05-20 08:09:22.000 141 21613.25 421.62 42718.59 88888.00 2024-05-20 08:09:23.000 141 21613.22 421.64 42718.59 88888.00 2024-05-20 08:09:24.000 141 21613.16 421.64 42718.59 88888.00 2024-05-20 08:09:25.000 141 21613.12 421.63 42718.64 47976.62 2024-05-20 08:09:26.000 141 21613.11 421.62 42718.70 88888.00 2024-05-20 08:09:27.000 141 21613.09 421.65 42718.71 88888.00 2024-05-20 08:09:28.000 141 21613.06 421.68 42718.69 88888.00 2024-05-20 08:09:29.000 141 21613.09 421.67 42718.68 88888.00 2024-05-20 08:09:30.000 141 21613.10 421.62 42718.68 47976.62 2024-05-20 08:09:31.000 141 21613.03 421.62 42718.73 88888.00 2024-05-20 08:09:32.000 141 21612.98 421.67 42718.78 88888.00 2024-05-20 08:09:33.000 141 21613.01 421.71 42718.78 88888.00 2024-05-20 08:09:34.000 141 21613.05 421.71 42718.73 88888.00 2024-05-20 08:09:35.000 141 21613.03 421.72 42718.67 47976.18 2024-05-20 08:09:36.000 141 21613.01 421.73 42718.61 88888.00 2024-05-20 08:09:37.000 141 21613.02 421.71 42718.61 88888.00 2024-05-20 08:09:38.000 141 21613.04 421.68 42718.64 88888.00 2024-05-20 08:09:39.000 141 21613.08 421.67 42718.66 88888.00 2024-05-20 08:09:40.000 141 21613.12 421.67 42718.66 47976.18 2024-05-20 08:09:41.000 141 21613.14 421.68 42718.65 88888.00 2024-05-20 08:09:42.000 141 21613.16 421.73 42718.64 88888.00 2024-05-20 08:09:43.000 141 21613.21 421.77 42718.63 88888.00 2024-05-20 08:09:44.000 141 21613.22 421.78 42718.62 88888.00 2024-05-20 08:09:45.000 141 21613.20 421.79 42718.62 47976.74 2024-05-20 08:09:46.000 141 21613.23 421.77 42718.61 88888.00 2024-05-20 08:09:47.000 141 21613.29 421.77 42718.61 88888.00 2024-05-20 08:09:48.000 141 21613.32 421.79 42718.63 88888.00 2024-05-20 08:09:49.000 141 21613.27 421.80 42718.64 88888.00 2024-05-20 08:09:50.000 141 21613.22 421.81 42718.65 47976.75 2024-05-20 08:09:51.000 141 21613.23 421.80 42718.66 88888.00 2024-05-20 08:09:52.000 141 21613.26 421.77 42718.63 88888.00 2024-05-20 08:09:53.000 141 21613.30 421.78 42718.61 88888.00 2024-05-20 08:09:54.000 141 21613.33 421.85 42718.62 88888.00 2024-05-20 08:09:55.000 141 21613.32 421.89 42718.66 47976.57 2024-05-20 08:09:56.000 141 21613.28 421.88 42718.72 88888.00 2024-05-20 08:09:57.000 141 21613.25 421.87 42718.73 88888.00 2024-05-20 08:09:58.000 141 21613.22 421.89 42718.71 88888.00 2024-05-20 08:09:59.000 141 21613.19 421.90 42718.68 88888.00 2024-05-20 08:10:00.000 141 21613.15 421.84 42718.65 47976.56 2024-05-20 08:10:01.000 141 21613.15 421.80 42718.65 88888.00 2024-05-20 08:10:02.000 141 21613.20 421.80 42718.66 88888.00 2024-05-20 08:10:03.000 141 21613.25 421.81 42718.66 88888.00 2024-05-20 08:10:04.000 141 21613.28 421.80 42718.65 88888.00 2024-05-20 08:10:05.000 141 21613.28 421.77 42718.66 99999.00 2024-05-20 08:10:06.000 141 21613.29 421.79 42718.66 99999.00 2024-05-20 08:10:07.000 141 21613.34 421.84 42718.65 99999.00 2024-05-20 08:10:08.000 141 21613.40 421.84 42718.64 99999.00 2024-05-20 08:10:09.000 141 21613.41 421.80 42718.65 99999.00 2024-05-20 08:10:10.000 141 21613.42 421.78 42718.68 47975.79 2024-05-20 08:10:11.000 141 21613.46 421.83 42718.70 88888.00 2024-05-20 08:10:12.000 141 21613.48 421.89 42718.69 88888.00 2024-05-20 08:10:13.000 141 21613.46 421.86 42718.68 88888.00 2024-05-20 08:10:14.000 141 21613.42 421.80 42718.69 88888.00 2024-05-20 08:10:15.000 141 21613.40 421.80 42718.70 47976.90 2024-05-20 08:10:16.000 141 21613.40 421.85 42718.67 88888.00 2024-05-20 08:10:17.000 141 21613.41 421.87 42718.66 88888.00 2024-05-20 08:10:18.000 141 21613.38 421.87 42718.69 88888.00 2024-05-20 08:10:19.000 141 21613.33 421.86 42718.72 88888.00 2024-05-20 08:10:20.000 141 21613.32 421.86 42718.71 47976.05 2024-05-20 08:10:21.000 141 21613.30 421.86 42718.70 88888.00 2024-05-20 08:10:22.000 141 21613.26 421.87 42718.72 88888.00 2024-05-20 08:10:23.000 141 21613.24 421.92 42718.76 88888.00 2024-05-20 08:10:24.000 141 21613.24 421.98 42718.79 88888.00 2024-05-20 08:10:25.000 141 21613.21 421.95 42718.74 47976.56 2024-05-20 08:10:26.000 141 21613.19 421.90 42718.69 88888.00 2024-05-20 08:10:27.000 141 21613.19 421.93 42718.67 88888.00 2024-05-20 08:10:28.000 141 21613.19 421.98 42718.68 88888.00 2024-05-20 08:10:29.000 141 21613.19 422.01 42718.73 88888.00 2024-05-20 08:10:30.000 141 21613.16 422.00 42718.78 47976.80 2024-05-20 08:10:31.000 141 21613.14 421.94 42718.77 88888.00 2024-05-20 08:10:32.000 141 21613.18 421.88 42718.74 88888.00 2024-05-20 08:10:33.000 141 21613.21 421.87 42718.71 88888.00 2024-05-20 08:10:34.000 141 21613.17 421.88 42718.69 88888.00 2024-05-20 08:10:35.000 141 21613.15 421.89 42718.68 47976.53 2024-05-20 08:10:36.000 141 21613.18 421.92 42718.69 88888.00 2024-05-20 08:10:37.000 141 21613.23 421.95 42718.74 88888.00 2024-05-20 08:10:38.000 141 21613.26 421.95 42718.75 88888.00 2024-05-20 08:10:39.000 141 21613.25 421.94 42718.71 88888.00 2024-05-20 08:10:40.000 141 21613.21 421.93 42718.69 47976.71 2024-05-20 08:10:41.000 141 21613.15 421.93 42718.70 88888.00 2024-05-20 08:10:42.000 141 21613.10 421.92 42718.71 88888.00 2024-05-20 08:10:43.000 141 21613.05 421.93 42718.71 88888.00 2024-05-20 08:10:44.000 141 21613.03 421.99 42718.71 88888.00 2024-05-20 08:10:45.000 141 21613.03 422.06 42718.74 47976.77 2024-05-20 08:10:46.000 141 21613.05 422.10 42718.79 88888.00 2024-05-20 08:10:47.000 141 21613.06 422.09 42718.81 88888.00 2024-05-20 08:10:48.000 141 21613.06 422.08 42718.81 88888.00 2024-05-20 08:10:49.000 141 21613.03 422.11 42718.81 88888.00 2024-05-20 08:10:50.000 141 21612.99 422.14 42718.80 47976.93 2024-05-20 08:10:51.000 141 21612.94 422.13 42718.82 88888.00 2024-05-20 08:10:52.000 141 21612.92 422.10 42718.83 88888.00 2024-05-20 08:10:53.000 141 21612.92 422.10 42718.82 88888.00 2024-05-20 08:10:54.000 141 21612.91 422.12 42718.81 88888.00 2024-05-20 08:10:55.000 141 21612.85 422.11 42718.80 47976.82 2024-05-20 08:10:56.000 141 21612.81 422.10 42718.80 88888.00 2024-05-20 08:10:57.000 141 21612.83 422.11 42718.81 88888.00 2024-05-20 08:10:58.000 141 21612.85 422.09 42718.80 88888.00 2024-05-20 08:10:59.000 141 21612.81 422.06 42718.77 88888.00 2024-05-20 08:11:00.000 141 21612.74 422.04 42718.76 47976.81 2024-05-20 08:11:01.000 141 21612.73 422.04 42718.75 88888.00 2024-05-20 08:11:02.000 141 21612.81 422.02 42718.73 88888.00 2024-05-20 08:11:03.000 141 21612.85 421.98 42718.73 88888.00 2024-05-20 08:11:04.000 141 21612.82 421.96 42718.71 88888.00 2024-05-20 08:11:05.000 141 21612.82 421.98 42718.69 47976.54 2024-05-20 08:11:06.000 141 21612.84 421.95 42718.67 88888.00 2024-05-20 08:11:07.000 141 21612.83 421.88 42718.65 88888.00 2024-05-20 08:11:08.000 141 21612.83 421.87 42718.66 88888.00 2024-05-20 08:11:09.000 141 21612.88 421.89 42718.69 88888.00 2024-05-20 08:11:10.000 141 21612.97 421.91 42718.69 47976.82 2024-05-20 08:11:11.000 141 21613.05 421.88 42718.65 88888.00 2024-05-20 08:11:12.000 141 21613.08 421.82 42718.58 88888.00 2024-05-20 08:11:13.000 141 21613.08 421.81 42718.56 88888.00 2024-05-20 08:11:14.000 141 21613.08 421.81 42718.59 88888.00 2024-05-20 08:11:15.000 141 21613.06 421.82 42718.60 47976.03 2024-05-20 08:11:16.000 141 21613.05 421.85 42718.60 88888.00 2024-05-20 08:11:17.000 141 21613.05 421.85 42718.59 88888.00 2024-05-20 08:11:18.000 141 21613.06 421.83 42718.55 88888.00 2024-05-20 08:11:19.000 141 21613.05 421.80 42718.52 88888.00 2024-05-20 08:11:20.000 141 21613.01 421.74 42718.53 99999.00 2024-05-20 08:11:21.000 141 21612.98 421.70 42718.57 99999.00 2024-05-20 08:11:22.000 141 21612.98 421.69 42718.60 99999.00 2024-05-20 08:11:23.000 141 21612.98 421.68 42718.59 99999.00 2024-05-20 08:11:24.000 141 21612.99 421.68 42718.59 99999.00 2024-05-20 08:11:25.000 141 21613.02 421.68 42718.61 47976.86 2024-05-20 08:11:26.000 141 21613.05 421.70 42718.64 88888.00 2024-05-20 08:11:27.000 141 21613.07 421.71 42718.66 88888.00 2024-05-20 08:11:28.000 141 21613.09 421.68 42718.64 88888.00 2024-05-20 08:11:29.000 141 21613.08 421.65 42718.61 88888.00 2024-05-20 08:11:30.000 141 21613.05 421.67 42718.60 47976.60 2024-05-20 08:11:31.000 141 21613.01 421.69 42718.57 88888.00 2024-05-20 08:11:32.000 141 21613.02 421.71 42718.57 88888.00 2024-05-20 08:11:33.000 141 21613.07 421.70 42718.62 88888.00 2024-05-20 08:11:34.000 141 21613.11 421.66 42718.66 88888.00 2024-05-20 08:11:35.000 141 21613.12 421.66 42718.65 47975.90 2024-05-20 08:11:36.000 141 21613.13 421.67 42718.65 88888.00 2024-05-20 08:11:37.000 141 21613.11 421.62 42718.63 88888.00 2024-05-20 08:11:38.000 141 21613.12 421.58 42718.54 88888.00 2024-05-20 08:11:39.000 141 21613.18 421.57 42718.46 88888.00 2024-05-20 08:11:40.000 141 21613.24 421.57 42718.44 47976.56 2024-05-20 08:11:41.000 141 21613.26 421.56 42718.46 88888.00 2024-05-20 08:11:42.000 141 21613.25 421.54 42718.44 88888.00 2024-05-20 08:11:43.000 141 21613.26 421.54 42718.44 88888.00 2024-05-20 08:11:44.000 141 21613.29 421.59 42718.48 88888.00 2024-05-20 08:11:45.000 141 21613.31 421.65 42718.49 47976.06 2024-05-20 08:11:46.000 141 21613.33 421.68 42718.48 88888.00 2024-05-20 08:11:47.000 141 21613.32 421.67 42718.47 88888.00 2024-05-20 08:11:48.000 141 21613.26 421.69 42718.45 88888.00 2024-05-20 08:11:49.000 141 21613.23 421.74 42718.46 88888.00 2024-05-20 08:11:50.000 141 21613.27 421.77 42718.50 47975.80 2024-05-20 08:11:51.000 141 21613.33 421.76 42718.53 88888.00 2024-05-20 08:11:52.000 141 21613.32 421.76 42718.55 88888.00 2024-05-20 08:11:53.000 141 21613.27 421.77 42718.55 88888.00 2024-05-20 08:11:54.000 141 21613.26 421.80 42718.54 88888.00 2024-05-20 08:11:55.000 141 21613.25 421.85 42718.57 99999.00 2024-05-20 08:11:56.000 141 21613.22 421.88 42718.61 99999.00 2024-05-20 08:11:57.000 141 21613.23 421.89 42718.61 99999.00 2024-05-20 08:11:58.000 141 21613.28 421.87 42718.57 99999.00 2024-05-20 08:11:59.000 141 21613.31 421.85 42718.54 99999.00 2024-05-20 08:12:00.000 141 21613.32 421.81 42718.54 47976.05 2024-05-20 08:12:01.000 141 21613.34 421.79 42718.52 88888.00 2024-05-20 08:12:02.000 141 21613.36 421.83 42718.51 88888.00 2024-05-20 08:12:03.000 141 21613.37 421.88 42718.54 88888.00 2024-05-20 08:12:04.000 141 21613.37 421.89 42718.57 88888.00 2024-05-20 08:12:05.000 141 21613.38 421.85 42718.57 99999.00 2024-05-20 08:12:06.000 141 21613.37 421.87 42718.59 99999.00 2024-05-20 08:12:07.000 141 21613.36 421.94 42718.60 99999.00 2024-05-20 08:12:08.000 141 21613.38 421.94 42718.56 99999.00 2024-05-20 08:12:09.000 141 21613.37 421.89 42718.55 99999.00 2024-05-20 08:12:10.000 141 21613.33 421.85 42718.59 47976.65 2024-05-20 08:12:11.000 141 21613.29 421.85 42718.62 88888.00 2024-05-20 08:12:12.000 141 21613.27 421.89 42718.62 88888.00 2024-05-20 08:12:13.000 141 21613.26 421.90 42718.57 88888.00 2024-05-20 08:12:14.000 141 21613.23 421.89 42718.51 88888.00 2024-05-20 08:12:15.000 141 21613.19 421.86 42718.47 47976.07 2024-05-20 08:12:16.000 141 21613.17 421.81 42718.44 88888.00 2024-05-20 08:12:17.000 141 21613.17 421.75 42718.44 88888.00 2024-05-20 08:12:18.000 141 21613.19 421.79 42718.48 88888.00 2024-05-20 08:12:19.000 141 21613.24 421.87 42718.54 88888.00 2024-05-20 08:12:20.000 141 21613.31 421.88 42718.56 47975.77 2024-05-20 08:12:21.000 141 21613.36 421.88 42718.57 88888.00 2024-05-20 08:12:22.000 141 21613.37 421.88 42718.56 88888.00 2024-05-20 08:12:23.000 141 21613.32 421.84 42718.53 88888.00 2024-05-20 08:12:24.000 141 21613.31 421.79 42718.52 88888.00 2024-05-20 08:12:25.000 141 21613.33 421.76 42718.51 47976.47 2024-05-20 08:12:26.000 141 21613.33 421.75 42718.50 88888.00 2024-05-20 08:12:27.000 141 21613.30 421.75 42718.50 88888.00 2024-05-20 08:12:28.000 141 21613.30 421.72 42718.55 88888.00 2024-05-20 08:12:29.000 141 21613.30 421.69 42718.57 88888.00 2024-05-20 08:12:30.000 141 21613.27 421.69 42718.54 47976.09 2024-05-20 08:12:31.000 141 21613.25 421.74 42718.50 88888.00 2024-05-20 08:12:32.000 141 21613.30 421.76 42718.47 88888.00 2024-05-20 08:12:33.000 141 21613.37 421.75 42718.45 88888.00 2024-05-20 08:12:34.000 141 21613.39 421.74 42718.44 88888.00 2024-05-20 08:12:35.000 141 21613.37 421.74 42718.46 47975.85 2024-05-20 08:12:36.000 141 21613.39 421.74 42718.52 88888.00 2024-05-20 08:12:37.000 141 21613.42 421.77 42718.52 88888.00 2024-05-20 08:12:38.000 141 21613.41 421.79 42718.48 88888.00 2024-05-20 08:12:39.000 141 21613.38 421.77 42718.47 88888.00 2024-05-20 08:12:40.000 141 21613.36 421.72 42718.49 47976.59 2024-05-20 08:12:41.000 141 21613.33 421.68 42718.52 88888.00 2024-05-20 08:12:42.000 141 21613.25 421.66 42718.53 88888.00 2024-05-20 08:12:43.000 141 21613.22 421.68 42718.51 88888.00 2024-05-20 08:12:44.000 141 21613.23 421.72 42718.47 88888.00 2024-05-20 08:12:45.000 141 21613.23 421.74 42718.44 47975.58 2024-05-20 08:12:46.000 141 21613.23 421.76 42718.42 88888.00 2024-05-20 08:12:47.000 141 21613.26 421.78 42718.39 88888.00 2024-05-20 08:12:48.000 141 21613.29 421.75 42718.38 88888.00 2024-05-20 08:12:49.000 141 21613.31 421.72 42718.38 88888.00 2024-05-20 08:12:50.000 141 21613.28 421.75 42718.41 47976.62 2024-05-20 08:12:51.000 141 21613.22 421.76 42718.43 88888.00 2024-05-20 08:12:52.000 141 21613.19 421.73 42718.41 88888.00 2024-05-20 08:12:53.000 141 21613.20 421.70 42718.43 88888.00 2024-05-20 08:12:54.000 141 21613.22 421.71 42718.46 88888.00 2024-05-20 08:12:55.000 141 21613.25 421.73 42718.46 47976.69 2024-05-20 08:12:56.000 141 21613.28 421.74 42718.45 88888.00 2024-05-20 08:12:57.000 141 21613.27 421.73 42718.43 88888.00 2024-05-20 08:12:58.000 141 21613.22 421.73 42718.39 88888.00 2024-05-20 08:12:59.000 141 21613.20 421.73 42718.39 88888.00 2024-05-20 08:13:00.000 141 21613.22 421.72 42718.43 47976.35 2024-05-20 08:13:01.000 141 21613.24 421.75 42718.46 88888.00 2024-05-20 08:13:02.000 141 21613.26 421.81 42718.49 88888.00 2024-05-20 08:13:03.000 141 21613.26 421.84 42718.50 88888.00 2024-05-20 08:13:04.000 141 21613.24 421.82 42718.50 88888.00 2024-05-20 08:13:05.000 141 21613.21 421.77 42718.47 47976.56 2024-05-20 08:13:06.000 141 21613.18 421.75 42718.45 88888.00 2024-05-20 08:13:07.000 141 21613.15 421.76 42718.48 88888.00 2024-05-20 08:13:08.000 141 21613.11 421.78 42718.53 88888.00 2024-05-20 08:13:09.000 141 21613.06 421.80 42718.52 88888.00 2024-05-20 08:13:10.000 141 21613.03 421.77 42718.49 47976.37 2024-05-20 08:13:11.000 141 21613.02 421.73 42718.50 88888.00 2024-05-20 08:13:12.000 141 21613.00 421.72 42718.55 88888.00 2024-05-20 08:13:13.000 141 21612.94 421.73 42718.57 88888.00 2024-05-20 08:13:14.000 141 21612.91 421.74 42718.55 88888.00 2024-05-20 08:13:15.000 141 21612.91 421.75 42718.53 47975.90 2024-05-20 08:13:16.000 141 21612.90 421.76 42718.53 88888.00 2024-05-20 08:13:17.000 141 21612.90 421.77 42718.54 88888.00 2024-05-20 08:13:18.000 141 21612.92 421.80 42718.56 88888.00 2024-05-20 08:13:19.000 141 21612.92 421.82 42718.60 88888.00 2024-05-20 08:13:20.000 141 21612.88 421.86 42718.63 47976.84 2024-05-20 08:13:21.000 141 21612.84 421.88 42718.60 88888.00 2024-05-20 08:13:22.000 141 21612.80 421.88 42718.54 88888.00 2024-05-20 08:13:23.000 141 21612.81 421.89 42718.50 88888.00 2024-05-20 08:13:24.000 141 21612.83 421.90 42718.49 88888.00 2024-05-20 08:13:25.000 141 21612.81 421.92 42718.50 47975.77 2024-05-20 08:13:26.000 141 21612.79 421.97 42718.54 88888.00 2024-05-20 08:13:27.000 141 21612.80 422.02 42718.59 88888.00 2024-05-20 08:13:28.000 141 21612.81 422.02 42718.61 88888.00 2024-05-20 08:13:29.000 141 21612.82 422.01 42718.62 88888.00 2024-05-20 08:13:30.000 141 21612.82 421.99 42718.65 47976.35 2024-05-20 08:13:31.000 141 21612.79 421.96 42718.64 88888.00 2024-05-20 08:13:32.000 141 21612.77 421.99 42718.63 88888.00 2024-05-20 08:13:33.000 141 21612.82 422.05 42718.64 88888.00 2024-05-20 08:13:34.000 141 21612.88 422.09 42718.68 88888.00 2024-05-20 08:13:35.000 141 21612.87 422.10 42718.70 47975.97 2024-05-20 08:13:36.000 141 21612.80 422.07 42718.70 88888.00 2024-05-20 08:13:37.000 141 21612.74 422.01 42718.69 88888.00 2024-05-20 08:13:38.000 141 21612.74 421.97 42718.66 88888.00 2024-05-20 08:13:39.000 141 21612.78 421.96 42718.66 88888.00 2024-05-20 08:13:40.000 141 21612.84 421.97 42718.67 47976.71 2024-05-20 08:13:41.000 141 21612.87 421.99 42718.68 88888.00 2024-05-20 08:13:42.000 141 21612.86 422.00 42718.71 88888.00 2024-05-20 08:13:43.000 141 21612.84 421.99 42718.75 88888.00 2024-05-20 08:13:44.000 141 21612.82 421.96 42718.76 88888.00 2024-05-20 08:13:45.000 141 21612.76 421.94 42718.73 47976.37 2024-05-20 08:13:46.000 141 21612.71 421.91 42718.71 88888.00 2024-05-20 08:13:47.000 141 21612.71 421.89 42718.69 88888.00 2024-05-20 08:13:48.000 141 21612.74 421.88 42718.68 88888.00 2024-05-20 08:13:49.000 141 21612.77 421.90 42718.67 88888.00 2024-05-20 08:13:50.000 141 21612.81 421.90 42718.69 47976.25 2024-05-20 08:13:51.000 141 21612.83 421.91 42718.72 88888.00 2024-05-20 08:13:52.000 141 21612.81 421.93 42718.73 88888.00 2024-05-20 08:13:53.000 141 21612.78 421.92 42718.68 88888.00 2024-05-20 08:13:54.000 141 21612.79 421.88 42718.60 88888.00 2024-05-20 08:13:55.000 141 21612.81 421.88 42718.54 47976.24 2024-05-20 08:13:56.000 141 21612.84 421.91 42718.56 88888.00 2024-05-20 08:13:57.000 141 21612.86 421.94 42718.60 88888.00 2024-05-20 08:13:58.000 141 21612.88 421.95 42718.64 88888.00 2024-05-20 08:13:59.000 141 21612.90 421.96 42718.68 88888.00 2024-05-20 08:14:00.000 141 21612.93 421.96 42718.69 47975.72 2024-05-20 08:14:01.000 141 21612.93 421.97 42718.69 88888.00 2024-05-20 08:14:02.000 141 21612.92 421.96 42718.68 88888.00 2024-05-20 08:14:03.000 141 21612.95 421.93 42718.68 88888.00 2024-05-20 08:14:04.000 141 21612.98 421.92 42718.66 88888.00 2024-05-20 08:14:05.000 141 21613.00 421.96 42718.62 47976.54 2024-05-20 08:14:06.000 141 21613.02 421.99 42718.60 88888.00 2024-05-20 08:14:07.000 141 21613.03 422.00 42718.61 88888.00 2024-05-20 08:14:08.000 141 21613.03 422.00 42718.63 88888.00 2024-05-20 08:14:09.000 141 21613.06 422.01 42718.65 88888.00 2024-05-20 08:14:10.000 141 21613.07 422.02 42718.66 47976.43 2024-05-20 08:14:11.000 141 21613.08 421.99 42718.63 88888.00 2024-05-20 08:14:12.000 141 21613.11 421.96 42718.62 88888.00 2024-05-20 08:14:13.000 141 21613.16 421.94 42718.62 88888.00 2024-05-20 08:14:14.000 141 21613.19 421.92 42718.62 88888.00 2024-05-20 08:14:15.000 141 21613.19 421.91 42718.65 47976.34 2024-05-20 08:14:16.000 141 21613.19 421.92 42718.68 88888.00 2024-05-20 08:14:17.000 141 21613.17 421.91 42718.63 88888.00 2024-05-20 08:14:18.000 141 21613.15 421.92 42718.60 88888.00 2024-05-20 08:14:19.000 141 21613.12 421.96 42718.64 88888.00 2024-05-20 08:14:20.000 141 21613.13 421.99 42718.68 47976.21 2024-05-20 08:14:21.000 141 21613.12 421.98 42718.66 88888.00 2024-05-20 08:14:22.000 141 21613.09 421.98 42718.61 88888.00 2024-05-20 08:14:23.000 141 21613.08 421.99 42718.61 88888.00 2024-05-20 08:14:24.000 141 21613.08 422.02 42718.67 88888.00 2024-05-20 08:14:25.000 141 21613.07 422.03 42718.73 47976.65 2024-05-20 08:14:26.000 141 21613.09 422.02 42718.73 88888.00 2024-05-20 08:14:27.000 141 21613.10 422.02 42718.66 88888.00 2024-05-20 08:14:28.000 141 21613.08 422.06 42718.58 88888.00 2024-05-20 08:14:29.000 141 21613.10 422.11 42718.58 88888.00 2024-05-20 08:14:30.000 141 21613.12 422.14 42718.63 47976.52 2024-05-20 08:14:31.000 141 21613.14 422.13 42718.68 88888.00 2024-05-20 08:14:32.000 141 21613.18 422.17 42718.73 88888.00 2024-05-20 08:14:33.000 141 21613.21 422.19 42718.76 88888.00 2024-05-20 08:14:34.000 141 21613.18 422.19 42718.73 88888.00 2024-05-20 08:14:35.000 141 21613.13 422.22 42718.71 47976.58 2024-05-20 08:14:36.000 141 21613.10 422.27 42718.73 88888.00 2024-05-20 08:14:37.000 141 21613.13 422.30 42718.76 88888.00 2024-05-20 08:14:38.000 141 21613.18 422.31 42718.74 88888.00 2024-05-20 08:14:39.000 141 21613.17 422.29 42718.71 88888.00 2024-05-20 08:14:40.000 141 21613.17 422.27 42718.72 47976.04 2024-05-20 08:14:41.000 141 21613.20 422.29 42718.74 88888.00 2024-05-20 08:14:42.000 141 21613.22 422.29 42718.72 88888.00 2024-05-20 08:14:43.000 141 21613.24 422.24 42718.69 88888.00 2024-05-20 08:14:44.000 141 21613.26 422.19 42718.68 88888.00 2024-05-20 08:14:45.000 141 21613.25 422.19 42718.64 47976.06 2024-05-20 08:14:46.000 141 21613.23 422.22 42718.62 88888.00 2024-05-20 08:14:47.000 141 21613.22 422.26 42718.61 88888.00 2024-05-20 08:14:48.000 141 21613.22 422.33 42718.62 88888.00 2024-05-20 08:14:49.000 141 21613.19 422.38 42718.64 88888.00 2024-05-20 08:14:50.000 141 21613.17 422.38 42718.67 47976.73 2024-05-20 08:14:51.000 141 21613.17 422.38 42718.70 88888.00 2024-05-20 08:14:52.000 141 21613.17 422.36 42718.71 88888.00 2024-05-20 08:14:53.000 141 21613.10 422.33 42718.69 88888.00 2024-05-20 08:14:54.000 141 21613.06 422.32 42718.66 88888.00 2024-05-20 08:14:55.000 141 21613.08 422.29 42718.66 47976.17 2024-05-20 08:14:56.000 141 21613.16 422.25 42718.68 88888.00 2024-05-20 08:14:57.000 141 21613.19 422.25 42718.72 88888.00 2024-05-20 08:14:58.000 141 21613.15 422.25 42718.73 88888.00 2024-05-20 08:14:59.000 141 21613.08 422.22 42718.70 88888.00 2024-05-20 08:15:00.000 141 21613.04 422.20 42718.66 47976.81 2024-05-20 08:15:01.000 141 21613.00 422.22 42718.64 88888.00 2024-05-20 08:15:02.000 141 21613.01 422.24 42718.66 88888.00 2024-05-20 08:15:03.000 141 21613.03 422.22 42718.67 88888.00 2024-05-20 08:15:04.000 141 21613.03 422.18 42718.65 88888.00 2024-05-20 08:15:05.000 141 21613.04 422.16 42718.60 47976.30 2024-05-20 08:15:06.000 141 21613.08 422.15 42718.57 88888.00 2024-05-20 08:15:07.000 141 21613.11 422.18 42718.55 88888.00 2024-05-20 08:15:08.000 141 21613.08 422.20 42718.54 88888.00 2024-05-20 08:15:09.000 141 21613.04 422.19 42718.51 88888.00 2024-05-20 08:15:10.000 141 21613.05 422.15 42718.50 47975.95 2024-05-20 08:15:11.000 141 21613.07 422.12 42718.50 88888.00 2024-05-20 08:15:12.000 141 21613.06 422.09 42718.50 88888.00 2024-05-20 08:15:13.000 141 21613.06 422.11 42718.46 88888.00 2024-05-20 08:15:14.000 141 21613.07 422.10 42718.46 88888.00 2024-05-20 08:15:15.000 141 21613.10 422.06 42718.49 47976.51 2024-05-20 08:15:16.000 141 21613.10 422.06 42718.51 88888.00 2024-05-20 08:15:17.000 141 21613.11 422.07 42718.50 88888.00 2024-05-20 08:15:18.000 141 21613.14 422.05 42718.49 88888.00 2024-05-20 08:15:19.000 141 21613.17 422.02 42718.47 88888.00 2024-05-20 08:15:20.000 141 21613.19 421.96 42718.46 47976.48 2024-05-20 08:15:21.000 141 21613.20 421.91 42718.46 88888.00 2024-05-20 08:15:22.000 141 21613.22 421.92 42718.48 88888.00 2024-05-20 08:15:23.000 141 21613.23 421.97 42718.47 88888.00 2024-05-20 08:15:24.000 141 21613.21 422.00 42718.47 88888.00 2024-05-20 08:15:25.000 141 21613.19 422.01 42718.49 47976.50 2024-05-20 08:15:26.000 141 21613.19 422.01 42718.54 88888.00 2024-05-20 08:15:27.000 141 21613.20 422.03 42718.57 88888.00 2024-05-20 08:15:28.000 141 21613.18 422.04 42718.57 88888.00 2024-05-20 08:15:29.000 141 21613.13 422.05 42718.51 88888.00 2024-05-20 08:15:30.000 141 21613.10 422.05 42718.47 47976.45 2024-05-20 08:15:31.000 141 21613.11 422.04 42718.50 88888.00 2024-05-20 08:15:32.000 141 21613.08 422.02 42718.52 88888.00 2024-05-20 08:15:33.000 141 21613.01 422.02 42718.50 88888.00 2024-05-20 08:15:34.000 141 21612.94 422.01 42718.46 88888.00 2024-05-20 08:15:35.000 141 21612.93 421.99 42718.46 47976.56 2024-05-20 08:15:36.000 141 21612.95 422.00 42718.48 88888.00 2024-05-20 08:15:37.000 141 21612.96 422.05 42718.48 88888.00 2024-05-20 08:15:38.000 141 21612.94 422.05 42718.46 88888.00 2024-05-20 08:15:39.000 141 21612.92 422.01 42718.48 88888.00 2024-05-20 08:15:40.000 141 21612.88 421.97 42718.54 47976.33 2024-05-20 08:15:41.000 141 21612.85 421.97 42718.55 88888.00 2024-05-20 08:15:42.000 141 21612.85 422.01 42718.50 88888.00 2024-05-20 08:15:43.000 141 21612.86 422.00 42718.43 88888.00 2024-05-20 08:15:44.000 141 21612.86 421.99 42718.42 88888.00 2024-05-20 08:15:45.000 141 21612.84 422.04 42718.49 47976.36 2024-05-20 08:15:46.000 141 21612.86 422.08 42718.54 88888.00 2024-05-20 08:15:47.000 141 21612.92 422.05 42718.51 88888.00 2024-05-20 08:15:48.000 141 21612.91 422.00 42718.43 88888.00 2024-05-20 08:15:49.000 141 21612.87 421.97 42718.39 88888.00 2024-05-20 08:15:50.000 141 21612.88 421.99 42718.44 47976.41 2024-05-20 08:15:51.000 141 21612.90 422.03 42718.46 88888.00 2024-05-20 08:15:52.000 141 21612.89 422.02 42718.48 88888.00 2024-05-20 08:15:53.000 141 21612.91 422.00 42718.50 88888.00 2024-05-20 08:15:54.000 141 21612.98 422.01 42718.49 88888.00 2024-05-20 08:15:55.000 141 21613.03 422.00 42718.47 47975.89 2024-05-20 08:15:56.000 141 21613.05 422.00 42718.48 88888.00 2024-05-20 08:15:57.000 141 21613.08 422.01 42718.50 88888.00 2024-05-20 08:15:58.000 141 21613.12 422.01 42718.48 88888.00 2024-05-20 08:15:59.000 141 21613.11 421.99 42718.45 88888.00 2024-05-20 08:16:00.000 141 21613.06 421.95 42718.45 47975.95 2024-05-20 08:16:01.000 141 21613.03 421.92 42718.46 88888.00 2024-05-20 08:16:02.000 141 21613.03 421.92 42718.50 88888.00 2024-05-20 08:16:03.000 141 21613.04 421.94 42718.52 88888.00 2024-05-20 08:16:04.000 141 21613.05 421.99 42718.50 88888.00 2024-05-20 08:16:05.000 141 21613.03 422.03 42718.43 47975.67 2024-05-20 08:16:06.000 141 21612.99 422.04 42718.37 88888.00 2024-05-20 08:16:07.000 141 21612.97 422.03 42718.34 88888.00 2024-05-20 08:16:08.000 141 21612.97 422.05 42718.29 88888.00 2024-05-20 08:16:09.000 141 21612.99 422.07 42718.29 88888.00 2024-05-20 08:16:10.000 141 21613.03 422.09 42718.31 47975.65 2024-05-20 08:16:11.000 141 21613.08 422.08 42718.27 88888.00 2024-05-20 08:16:12.000 141 21613.10 422.06 42718.19 88888.00 2024-05-20 08:16:13.000 141 21613.12 422.06 42718.16 88888.00 2024-05-20 08:16:14.000 141 21613.13 422.07 42718.14 88888.00 2024-05-20 08:16:15.000 141 21613.13 422.06 42718.11 47976.59 2024-05-20 08:16:16.000 141 21613.12 422.05 42718.11 88888.00 2024-05-20 08:16:17.000 141 21613.12 422.06 42718.14 88888.00 2024-05-20 08:16:18.000 141 21613.12 422.04 42718.19 88888.00 2024-05-20 08:16:19.000 141 21613.15 422.01 42718.26 88888.00 2024-05-20 08:16:20.000 141 21613.20 421.98 42718.31 47976.18 2024-05-20 08:16:21.000 141 21613.22 421.93 42718.31 88888.00 2024-05-20 08:16:22.000 141 21613.20 421.86 42718.27 88888.00 2024-05-20 08:16:23.000 141 21613.18 421.80 42718.22 88888.00 2024-05-20 08:16:24.000 141 21613.19 421.76 42718.23 88888.00 2024-05-20 08:16:25.000 141 21613.25 421.72 42718.23 47976.31 2024-05-20 08:16:26.000 141 21613.31 421.68 42718.20 88888.00 2024-05-20 08:16:27.000 141 21613.34 421.68 42718.15 88888.00 2024-05-20 08:16:28.000 141 21613.34 421.72 42718.13 88888.00 2024-05-20 08:16:29.000 141 21613.33 421.75 42718.14 88888.00 2024-05-20 08:16:30.000 141 21613.32 421.75 42718.15 47976.24 2024-05-20 08:16:31.000 141 21613.34 421.73 42718.14 88888.00 2024-05-20 08:16:32.000 141 21613.37 421.71 42718.12 88888.00 2024-05-20 08:16:33.000 141 21613.39 421.70 42718.06 88888.00 2024-05-20 08:16:34.000 141 21613.37 421.65 42718.06 88888.00 2024-05-20 08:16:35.000 141 21613.34 421.62 42718.12 47976.12 2024-05-20 08:16:36.000 141 21613.33 421.67 42718.15 88888.00 2024-05-20 08:16:37.000 141 21613.32 421.73 42718.17 88888.00 2024-05-20 08:16:38.000 141 21613.30 421.72 42718.15 88888.00 2024-05-20 08:16:39.000 141 21613.27 421.68 42718.11 88888.00 2024-05-20 08:16:40.000 141 21613.26 421.67 42718.09 47975.62 2024-05-20 08:16:41.000 141 21613.23 421.68 42718.11 88888.00 2024-05-20 08:16:42.000 141 21613.22 421.70 42718.13 88888.00 2024-05-20 08:16:43.000 141 21613.25 421.70 42718.14 88888.00 2024-05-20 08:16:44.000 141 21613.26 421.67 42718.17 88888.00 2024-05-20 08:16:45.000 141 21613.22 421.66 42718.19 47976.01 2024-05-20 08:16:46.000 141 21613.14 421.70 42718.19 88888.00 2024-05-20 08:16:47.000 141 21613.05 421.75 42718.21 88888.00 2024-05-20 08:16:48.000 141 21613.00 421.75 42718.24 88888.00 2024-05-20 08:16:49.000 141 21612.99 421.71 42718.26 88888.00 2024-05-20 08:16:50.000 141 21612.97 421.70 42718.23 47976.18 2024-05-20 08:16:51.000 141 21612.92 421.74 42718.20 88888.00 2024-05-20 08:16:52.000 141 21612.88 421.80 42718.20 88888.00 2024-05-20 08:16:53.000 141 21612.86 421.84 42718.21 88888.00 2024-05-20 08:16:54.000 141 21612.85 421.82 42718.23 88888.00 2024-05-20 08:16:55.000 141 21612.83 421.78 42718.22 99999.00 2024-05-20 08:16:56.000 141 21612.77 421.78 42718.18 99999.00 2024-05-20 08:16:57.000 141 21612.74 421.80 42718.21 99999.00 2024-05-20 08:16:58.000 141 21612.76 421.77 42718.30 99999.00 2024-05-20 08:16:59.000 141 21612.76 421.76 42718.33 99999.00 2024-05-20 08:17:00.000 141 21612.72 421.77 42718.29 47975.43 2024-05-20 08:17:01.000 141 21612.70 421.74 42718.27 88888.00 2024-05-20 08:17:02.000 141 21612.72 421.71 42718.29 88888.00 2024-05-20 08:17:03.000 141 21612.73 421.70 42718.28 88888.00 2024-05-20 08:17:04.000 141 21612.69 421.67 42718.22 88888.00 2024-05-20 08:17:05.000 141 21612.63 421.64 42718.19 47975.98 2024-05-20 08:17:06.000 141 21612.62 421.63 42718.20 88888.00 2024-05-20 08:17:07.000 141 21612.67 421.63 42718.23 88888.00 2024-05-20 08:17:08.000 141 21612.72 421.66 42718.30 88888.00 2024-05-20 08:17:09.000 141 21612.72 421.69 42718.34 88888.00 2024-05-20 08:17:10.000 141 21612.69 421.69 42718.36 47976.17 2024-05-20 08:17:11.000 141 21612.69 421.71 42718.37 88888.00 2024-05-20 08:17:12.000 141 21612.71 421.75 42718.38 88888.00 2024-05-20 08:17:13.000 141 21612.75 421.75 42718.36 88888.00 2024-05-20 08:17:14.000 141 21612.77 421.72 42718.33 88888.00 2024-05-20 08:17:15.000 141 21612.77 421.75 42718.31 47976.25 2024-05-20 08:17:16.000 141 21612.77 421.79 42718.30 88888.00 2024-05-20 08:17:17.000 141 21612.77 421.78 42718.31 88888.00 2024-05-20 08:17:18.000 141 21612.78 421.74 42718.34 88888.00 2024-05-20 08:17:19.000 141 21612.78 421.70 42718.38 88888.00 2024-05-20 08:17:20.000 141 21612.77 421.66 42718.39 47975.34 2024-05-20 08:17:21.000 141 21612.77 421.63 42718.36 88888.00 2024-05-20 08:17:22.000 141 21612.79 421.64 42718.32 88888.00 2024-05-20 08:17:23.000 141 21612.80 421.69 42718.31 88888.00 2024-05-20 08:17:24.000 141 21612.76 421.73 42718.36 88888.00 2024-05-20 08:17:25.000 141 21612.72 421.71 42718.39 47975.58 2024-05-20 08:17:26.000 141 21612.72 421.73 42718.39 88888.00 2024-05-20 08:17:27.000 141 21612.72 421.78 42718.39 88888.00 2024-05-20 08:17:28.000 141 21612.74 421.76 42718.38 88888.00 2024-05-20 08:17:29.000 141 21612.76 421.67 42718.37 88888.00 2024-05-20 08:17:30.000 141 21612.78 421.59 42718.37 47975.97 2024-05-20 08:17:31.000 141 21612.79 421.59 42718.36 88888.00 2024-05-20 08:17:32.000 141 21612.78 421.62 42718.34 88888.00 2024-05-20 08:17:33.000 141 21612.76 421.64 42718.33 88888.00 2024-05-20 08:17:34.000 141 21612.75 421.62 42718.31 88888.00 2024-05-20 08:17:35.000 141 21612.77 421.59 42718.29 47976.04 2024-05-20 08:17:36.000 141 21612.78 421.58 42718.31 88888.00 2024-05-20 08:17:37.000 141 21612.77 421.57 42718.34 88888.00 2024-05-20 08:17:38.000 141 21612.74 421.55 42718.32 88888.00 2024-05-20 08:17:39.000 141 21612.72 421.56 42718.28 88888.00 2024-05-20 08:17:40.000 141 21612.75 421.61 42718.27 47975.96 2024-05-20 08:17:41.000 141 21612.80 421.63 42718.30 88888.00 2024-05-20 08:17:42.000 141 21612.82 421.58 42718.31 88888.00 2024-05-20 08:17:43.000 141 21612.83 421.57 42718.31 88888.00 2024-05-20 08:17:44.000 141 21612.85 421.60 42718.32 88888.00 2024-05-20 08:17:45.000 141 21612.85 421.62 42718.31 47976.14 2024-05-20 08:17:46.000 141 21612.81 421.64 42718.30 88888.00 2024-05-20 08:17:47.000 141 21612.77 421.63 42718.32 88888.00 2024-05-20 08:17:48.000 141 21612.78 421.60 42718.33 88888.00 2024-05-20 08:17:49.000 141 21612.80 421.61 42718.31 88888.00 2024-05-20 08:17:50.000 141 21612.78 421.65 42718.32 47976.17 2024-05-20 08:17:51.000 141 21612.72 421.66 42718.32 88888.00 2024-05-20 08:17:52.000 141 21612.68 421.60 42718.31 88888.00 2024-05-20 08:17:53.000 141 21612.68 421.55 42718.28 88888.00 2024-05-20 08:17:54.000 141 21612.70 421.55 42718.24 88888.00 2024-05-20 08:17:55.000 141 21612.68 421.54 42718.19 47975.27 2024-05-20 08:17:56.000 141 21612.68 421.51 42718.19 88888.00 2024-05-20 08:17:57.000 141 21612.72 421.52 42718.27 88888.00 2024-05-20 08:17:58.000 141 21612.76 421.59 42718.31 88888.00 2024-05-20 08:17:59.000 141 21612.73 421.62 42718.32 88888.00 2024-05-20 08:18:00.000 141 21612.69 421.58 42718.33 47976.14 2024-05-20 08:18:01.000 141 21612.68 421.52 42718.32 88888.00 2024-05-20 08:18:02.000 141 21612.67 421.47 42718.29 88888.00 2024-05-20 08:18:03.000 141 21612.64 421.46 42718.26 88888.00 2024-05-20 08:18:04.000 141 21612.61 421.49 42718.26 88888.00 2024-05-20 08:18:05.000 141 21612.58 421.49 42718.28 47976.20 2024-05-20 08:18:06.000 141 21612.58 421.50 42718.32 88888.00 2024-05-20 08:18:07.000 141 21612.65 421.55 42718.36 88888.00 2024-05-20 08:18:08.000 141 21612.72 421.58 42718.38 88888.00 2024-05-20 08:18:09.000 141 21612.74 421.59 42718.38 88888.00 2024-05-20 08:18:10.000 141 21612.72 421.61 42718.37 47976.14 2024-05-20 08:18:11.000 141 21612.70 421.63 42718.32 88888.00 2024-05-20 08:18:12.000 141 21612.71 421.63 42718.27 88888.00 2024-05-20 08:18:13.000 141 21612.71 421.63 42718.28 88888.00 2024-05-20 08:18:14.000 141 21612.72 421.65 42718.32 88888.00 2024-05-20 08:18:15.000 141 21612.71 421.68 42718.35 47976.28 2024-05-20 08:18:16.000 141 21612.67 421.71 42718.35 88888.00 2024-05-20 08:18:17.000 141 21612.65 421.70 42718.32 88888.00 2024-05-20 08:18:18.000 141 21612.66 421.68 42718.28 88888.00 2024-05-20 08:18:19.000 141 21612.71 421.64 42718.24 88888.00 2024-05-20 08:18:20.000 141 21612.74 421.61 42718.21 47976.23 2024-05-20 08:18:21.000 141 21612.73 421.60 42718.20 88888.00 2024-05-20 08:18:22.000 141 21612.73 421.60 42718.23 88888.00 2024-05-20 08:18:23.000 141 21612.73 421.59 42718.29 88888.00 2024-05-20 08:18:24.000 141 21612.72 421.58 42718.32 88888.00 2024-05-20 08:18:25.000 141 21612.74 421.58 42718.32 47975.99 2024-05-20 08:18:26.000 141 21612.77 421.59 42718.30 88888.00 2024-05-20 08:18:27.000 141 21612.77 421.60 42718.25 88888.00 2024-05-20 08:18:28.000 141 21612.75 421.61 42718.24 88888.00 2024-05-20 08:18:29.000 141 21612.76 421.61 42718.25 88888.00 2024-05-20 08:18:30.000 141 21612.78 421.59 42718.26 47976.10 2024-05-20 08:18:31.000 141 21612.80 421.55 42718.23 88888.00 2024-05-20 08:18:32.000 141 21612.80 421.50 42718.21 88888.00 2024-05-20 08:18:33.000 141 21612.84 421.48 42718.20 88888.00 2024-05-20 08:18:34.000 141 21612.91 421.48 42718.18 88888.00 2024-05-20 08:18:35.000 141 21612.94 421.46 42718.15 47975.36 2024-05-20 08:18:36.000 141 21612.94 421.44 42718.13 88888.00 2024-05-20 08:18:37.000 141 21612.98 421.41 42718.12 88888.00 2024-05-20 08:18:38.000 141 21613.03 421.36 42718.11 88888.00 2024-05-20 08:18:39.000 141 21613.06 421.31 42718.09 88888.00 2024-05-20 08:18:40.000 141 21613.04 421.30 42718.06 47975.26 2024-05-20 08:18:41.000 141 21613.04 421.32 42718.06 88888.00 2024-05-20 08:18:42.000 141 21613.10 421.32 42718.07 88888.00 2024-05-20 08:18:43.000 141 21613.17 421.30 42718.07 88888.00 2024-05-20 08:18:44.000 141 21613.18 421.29 42718.04 88888.00 2024-05-20 08:18:45.000 141 21613.18 421.32 42718.02 99999.00 2024-05-20 08:18:46.000 141 21613.20 421.33 42718.02 99999.00 2024-05-20 08:18:47.000 141 21613.21 421.32 42718.00 99999.00 2024-05-20 08:18:48.000 141 21613.18 421.26 42717.96 99999.00 2024-05-20 08:18:49.000 141 21613.19 421.19 42717.95 99999.00 2024-05-20 08:18:50.000 141 21613.26 421.18 42717.97 47975.52 2024-05-20 08:18:51.000 141 21613.32 421.22 42717.98 88888.00 2024-05-20 08:18:52.000 141 21613.32 421.22 42717.98 88888.00 2024-05-20 08:18:53.000 141 21613.32 421.21 42717.99 88888.00 2024-05-20 08:18:54.000 141 21613.34 421.24 42718.01 88888.00 2024-05-20 08:18:55.000 141 21613.33 421.25 42718.01 47976.24 2024-05-20 08:18:56.000 141 21613.31 421.28 42717.98 88888.00 2024-05-20 08:18:57.000 141 21613.32 421.29 42717.94 88888.00 2024-05-20 08:18:58.000 141 21613.36 421.30 42717.96 88888.00 2024-05-20 08:18:59.000 141 21613.38 421.30 42718.04 88888.00 2024-05-20 08:19:00.000 141 21613.38 421.27 42718.07 47975.61 2024-05-20 08:19:01.000 141 21613.37 421.24 42718.06 88888.00 2024-05-20 08:19:02.000 141 21613.36 421.25 42718.02 88888.00 2024-05-20 08:19:03.000 141 21613.37 421.31 42717.99 88888.00 2024-05-20 08:19:04.000 141 21613.36 421.38 42717.96 88888.00 2024-05-20 08:19:05.000 141 21613.33 421.42 42717.94 47975.36 2024-05-20 08:19:06.000 141 21613.31 421.43 42717.93 88888.00 2024-05-20 08:19:07.000 141 21613.28 421.42 42717.93 88888.00 2024-05-20 08:19:08.000 141 21613.28 421.38 42717.97 88888.00 2024-05-20 08:19:09.000 141 21613.31 421.33 42718.02 88888.00 2024-05-20 08:19:10.000 141 21613.32 421.31 42718.05 47975.36 2024-05-20 08:19:11.000 141 21613.30 421.33 42718.05 88888.00 2024-05-20 08:19:12.000 141 21613.25 421.38 42718.01 88888.00 2024-05-20 08:19:13.000 141 21613.19 421.42 42717.98 88888.00 2024-05-20 08:19:14.000 141 21613.17 421.46 42717.98 88888.00 2024-05-20 08:19:15.000 141 21613.18 421.46 42718.01 47975.35 2024-05-20 08:19:16.000 141 21613.19 421.44 42718.02 88888.00 2024-05-20 08:19:17.000 141 21613.19 421.45 42718.02 88888.00 2024-05-20 08:19:18.000 141 21613.18 421.49 42718.01 88888.00 2024-05-20 08:19:19.000 141 21613.15 421.49 42718.03 88888.00 2024-05-20 08:19:20.000 141 21613.13 421.46 42718.06 47976.06 2024-05-20 08:19:21.000 141 21613.13 421.44 42718.09 88888.00 2024-05-20 08:19:22.000 141 21613.13 421.44 42718.09 88888.00 2024-05-20 08:19:23.000 141 21613.12 421.46 42718.09 88888.00 2024-05-20 08:19:24.000 141 21613.10 421.49 42718.08 88888.00 2024-05-20 08:19:25.000 141 21613.04 421.50 42718.07 47975.34 2024-05-20 08:19:26.000 141 21612.99 421.47 42718.07 88888.00 2024-05-20 08:19:27.000 141 21612.99 421.44 42718.06 88888.00 2024-05-20 08:19:28.000 141 21613.00 421.45 42718.06 88888.00 2024-05-20 08:19:29.000 141 21612.95 421.46 42718.05 88888.00 2024-05-20 08:19:30.000 141 21612.93 421.45 42718.02 47975.39 2024-05-20 08:19:31.000 141 21612.96 421.47 42718.02 88888.00 2024-05-20 08:19:32.000 141 21612.97 421.51 42718.04 88888.00 2024-05-20 08:19:33.000 141 21612.95 421.49 42718.06 88888.00 2024-05-20 08:19:34.000 141 21612.93 421.42 42718.05 88888.00 2024-05-20 08:19:35.000 141 21612.92 421.36 42718.03 47976.16 2024-05-20 08:19:36.000 141 21612.90 421.36 42718.03 88888.00 2024-05-20 08:19:37.000 141 21612.91 421.38 42718.02 88888.00 2024-05-20 08:19:38.000 141 21612.92 421.38 42718.00 88888.00 2024-05-20 08:19:39.000 141 21612.90 421.36 42718.00 88888.00 2024-05-20 08:19:40.000 141 21612.86 421.36 42718.03 47976.07 2024-05-20 08:19:41.000 141 21612.83 421.37 42718.04 88888.00 2024-05-20 08:19:42.000 141 21612.83 421.37 42718.06 88888.00 2024-05-20 08:19:43.000 141 21612.82 421.34 42718.10 88888.00 2024-05-20 08:19:44.000 141 21612.84 421.31 42718.14 88888.00 2024-05-20 08:19:45.000 141 21612.88 421.32 42718.17 47975.96 2024-05-20 08:19:46.000 141 21612.88 421.35 42718.18 88888.00 2024-05-20 08:19:47.000 141 21612.83 421.35 42718.17 88888.00 2024-05-20 08:19:48.000 141 21612.82 421.36 42718.19 88888.00 2024-05-20 08:19:49.000 141 21612.86 421.35 42718.18 88888.00 2024-05-20 08:19:50.000 141 21612.90 421.32 42718.16 47975.28 2024-05-20 08:19:51.000 141 21612.93 421.30 42718.16 88888.00 2024-05-20 08:19:52.000 141 21612.90 421.29 42718.15 88888.00 2024-05-20 08:19:53.000 141 21612.85 421.30 42718.17 88888.00 2024-05-20 08:19:54.000 141 21612.85 421.35 42718.24 88888.00 2024-05-20 08:19:55.000 141 21612.86 421.38 42718.29 47975.45 2024-05-20 08:19:56.000 141 21612.89 421.41 42718.30 88888.00 2024-05-20 08:19:57.000 141 21612.90 421.44 42718.27 88888.00 2024-05-20 08:19:58.000 141 21612.87 421.44 42718.27 88888.00 2024-05-20 08:19:59.000 141 21612.86 421.43 42718.30 88888.00 2024-05-20 08:20:00.000 141 21612.90 421.44 42718.32 47976.07 2024-05-20 08:20:01.000 141 21612.91 421.47 42718.29 88888.00 2024-05-20 08:20:02.000 141 21612.83 421.46 42718.22 88888.00 2024-05-20 08:20:03.000 141 21612.74 421.43 42718.19 88888.00 2024-05-20 08:20:04.000 141 21612.75 421.39 42718.20 88888.00 2024-05-20 08:20:05.000 141 21612.81 421.35 42718.22 47976.04 2024-05-20 08:20:06.000 141 21612.81 421.36 42718.25 88888.00 2024-05-20 08:20:07.000 141 21612.75 421.39 42718.27 88888.00 2024-05-20 08:20:08.000 141 21612.71 421.39 42718.29 88888.00 2024-05-20 08:20:09.000 141 21612.73 421.38 42718.30 88888.00 2024-05-20 08:20:10.000 141 21612.77 421.38 42718.31 47975.21 2024-05-20 08:20:11.000 141 21612.81 421.38 42718.28 88888.00 2024-05-20 08:20:12.000 141 21612.84 421.38 42718.26 88888.00 2024-05-20 08:20:13.000 141 21612.84 421.40 42718.27 88888.00 2024-05-20 08:20:14.000 141 21612.81 421.40 42718.29 88888.00 2024-05-20 08:20:15.000 141 21612.80 421.34 42718.30 47975.59 2024-05-20 08:20:16.000 141 21612.84 421.32 42718.31 88888.00 2024-05-20 08:20:17.000 141 21612.87 421.33 42718.30 88888.00 2024-05-20 08:20:18.000 141 21612.84 421.34 42718.27 88888.00 2024-05-20 08:20:19.000 141 21612.81 421.38 42718.25 88888.00 2024-05-20 08:20:20.000 141 21612.81 421.43 42718.28 47976.10 2024-05-20 08:20:21.000 141 21612.83 421.45 42718.34 88888.00 2024-05-20 08:20:22.000 141 21612.83 421.44 42718.36 88888.00 2024-05-20 08:20:23.000 141 21612.81 421.41 42718.35 88888.00 2024-05-20 08:20:24.000 141 21612.79 421.40 42718.33 88888.00 2024-05-20 08:20:25.000 141 21612.79 421.39 42718.30 47975.39 2024-05-20 08:20:26.000 141 21612.82 421.40 42718.30 88888.00 2024-05-20 08:20:27.000 141 21612.83 421.44 42718.31 88888.00 2024-05-20 08:20:28.000 141 21612.81 421.46 42718.29 88888.00 2024-05-20 08:20:29.000 141 21612.81 421.43 42718.28 88888.00 2024-05-20 08:20:30.000 141 21612.79 421.41 42718.32 47975.44 2024-05-20 08:20:31.000 141 21612.76 421.41 42718.33 88888.00 2024-05-20 08:20:32.000 141 21612.77 421.39 42718.29 88888.00 2024-05-20 08:20:33.000 141 21612.81 421.39 42718.24 88888.00 2024-05-20 08:20:34.000 141 21612.84 421.40 42718.21 88888.00 2024-05-20 08:20:35.000 141 21612.84 421.43 42718.21 47975.56 2024-05-20 08:20:36.000 141 21612.80 421.45 42718.23 88888.00 2024-05-20 08:20:37.000 141 21612.79 421.45 42718.27 88888.00 2024-05-20 08:20:38.000 141 21612.81 421.43 42718.29 88888.00 2024-05-20 08:20:39.000 141 21612.82 421.42 42718.27 88888.00 2024-05-20 08:20:40.000 141 21612.77 421.43 42718.23 47975.53 2024-05-20 08:20:41.000 141 21612.68 421.40 42718.22 88888.00 2024-05-20 08:20:42.000 141 21612.63 421.36 42718.21 88888.00 2024-05-20 08:20:43.000 141 21612.64 421.36 42718.20 88888.00 2024-05-20 08:20:44.000 141 21612.66 421.33 42718.19 88888.00 2024-05-20 08:20:45.000 141 21612.69 421.29 42718.21 47976.34 2024-05-20 08:20:46.000 141 21612.74 421.35 42718.26 88888.00 2024-05-20 08:20:47.000 141 21612.75 421.44 42718.28 88888.00 2024-05-20 08:20:48.000 141 21612.74 421.47 42718.24 88888.00 2024-05-20 08:20:49.000 141 21612.73 421.45 42718.21 88888.00 2024-05-20 08:20:50.000 141 21612.69 421.42 42718.22 47975.90 2024-05-20 08:20:51.000 141 21612.67 421.41 42718.21 88888.00 2024-05-20 08:20:52.000 141 21612.67 421.43 42718.22 88888.00 2024-05-20 08:20:53.000 141 21612.66 421.47 42718.28 88888.00 2024-05-20 08:20:54.000 141 21612.65 421.50 42718.35 88888.00 2024-05-20 08:20:55.000 141 21612.67 421.50 42718.39 47975.37 2024-05-20 08:20:56.000 141 21612.70 421.47 42718.37 88888.00 2024-05-20 08:20:57.000 141 21612.69 421.42 42718.29 88888.00 2024-05-20 08:20:58.000 141 21612.66 421.39 42718.21 88888.00 2024-05-20 08:20:59.000 141 21612.63 421.41 42718.18 88888.00 2024-05-20 08:21:00.000 141 21612.60 421.43 42718.19 47976.15 2024-05-20 08:21:01.000 141 21612.62 421.45 42718.21 88888.00 2024-05-20 08:21:02.000 141 21612.68 421.50 42718.27 88888.00 2024-05-20 08:21:03.000 141 21612.68 421.53 42718.29 88888.00 2024-05-20 08:21:04.000 141 21612.63 421.51 42718.30 88888.00 2024-05-20 08:21:05.000 141 21612.59 421.49 42718.31 47976.17 2024-05-20 08:21:06.000 141 21612.58 421.52 42718.29 88888.00 2024-05-20 08:21:07.000 141 21612.58 421.57 42718.26 88888.00 2024-05-20 08:21:08.000 141 21612.55 421.62 42718.27 88888.00 2024-05-20 08:21:09.000 141 21612.50 421.62 42718.29 88888.00 2024-05-20 08:21:10.000 141 21612.51 421.56 42718.27 47976.06 2024-05-20 08:21:11.000 141 21612.56 421.50 42718.29 88888.00 2024-05-20 08:21:12.000 141 21612.59 421.50 42718.37 88888.00 2024-05-20 08:21:13.000 141 21612.56 421.52 42718.41 88888.00 2024-05-20 08:21:14.000 141 21612.53 421.54 42718.39 88888.00 2024-05-20 08:21:15.000 141 21612.57 421.52 42718.37 47976.13 2024-05-20 08:21:16.000 141 21612.62 421.51 42718.38 88888.00 2024-05-20 08:21:17.000 141 21612.60 421.48 42718.38 88888.00 2024-05-20 08:21:18.000 141 21612.53 421.45 42718.36 88888.00 2024-05-20 08:21:19.000 141 21612.52 421.44 42718.34 88888.00 2024-05-20 08:21:20.000 141 21612.57 421.47 42718.36 47975.28 2024-05-20 08:21:21.000 141 21612.61 421.50 42718.35 88888.00 2024-05-20 08:21:22.000 141 21612.65 421.52 42718.31 88888.00 2024-05-20 08:21:23.000 141 21612.70 421.54 42718.27 88888.00 2024-05-20 08:21:24.000 141 21612.72 421.52 42718.27 88888.00 2024-05-20 08:21:25.000 141 21612.72 421.47 42718.29 47976.01 2024-05-20 08:21:26.000 141 21612.75 421.44 42718.32 88888.00 2024-05-20 08:21:27.000 141 21612.79 421.45 42718.36 88888.00 2024-05-20 08:21:28.000 141 21612.75 421.47 42718.35 88888.00 2024-05-20 08:21:29.000 141 21612.64 421.50 42718.32 88888.00 2024-05-20 08:21:30.000 141 21612.56 421.56 42718.30 47976.12 2024-05-20 08:21:31.000 141 21612.55 421.58 42718.30 88888.00 2024-05-20 08:21:32.000 141 21612.59 421.53 42718.30 88888.00 2024-05-20 08:21:33.000 141 21612.62 421.48 42718.26 88888.00 2024-05-20 08:21:34.000 141 21612.60 421.45 42718.20 88888.00 2024-05-20 08:21:35.000 141 21612.55 421.40 42718.17 47975.00 2024-05-20 08:21:36.000 141 21612.54 421.38 42718.14 88888.00 2024-05-20 08:21:37.000 141 21612.59 421.39 42718.15 88888.00 2024-05-20 08:21:38.000 141 21612.66 421.41 42718.20 88888.00 2024-05-20 08:21:39.000 141 21612.66 421.37 42718.22 88888.00 2024-05-20 08:21:40.000 141 21612.64 421.31 42718.19 47975.02 2024-05-20 08:21:41.000 141 21612.66 421.32 42718.17 88888.00 2024-05-20 08:21:42.000 141 21612.71 421.34 42718.17 88888.00 2024-05-20 08:21:43.000 141 21612.74 421.33 42718.18 88888.00 2024-05-20 08:21:44.000 141 21612.78 421.33 42718.19 88888.00 2024-05-20 08:21:45.000 141 21612.83 421.34 42718.20 47975.39 2024-05-20 08:21:46.000 141 21612.86 421.34 42718.19 88888.00 2024-05-20 08:21:47.000 141 21612.86 421.33 42718.14 88888.00 2024-05-20 08:21:48.000 141 21612.87 421.33 42718.12 88888.00 2024-05-20 08:21:49.000 141 21612.90 421.35 42718.15 88888.00 2024-05-20 08:21:50.000 141 21612.92 421.36 42718.16 47976.14 2024-05-20 08:21:51.000 141 21612.93 421.38 42718.14 88888.00 2024-05-20 08:21:52.000 141 21612.97 421.40 42718.11 88888.00 2024-05-20 08:21:53.000 141 21612.99 421.43 42718.12 88888.00 2024-05-20 08:21:54.000 141 21613.00 421.44 42718.17 88888.00 2024-05-20 08:21:55.000 141 21612.97 421.48 42718.20 47976.08 2024-05-20 08:21:56.000 141 21612.91 421.53 42718.18 88888.00 2024-05-20 08:21:57.000 141 21612.90 421.56 42718.14 88888.00 2024-05-20 08:21:58.000 141 21612.89 421.52 42718.11 88888.00 2024-05-20 08:21:59.000 141 21612.86 421.47 42718.06 88888.00 2024-05-20 08:22:00.000 141 21612.86 421.45 42718.06 47975.73 2024-05-20 08:22:01.000 141 21612.91 421.45 42718.12 88888.00 2024-05-20 08:22:02.000 141 21612.95 421.44 42718.14 88888.00 2024-05-20 08:22:03.000 141 21612.94 421.39 42718.14 88888.00 2024-05-20 08:22:04.000 141 21612.89 421.38 42718.15 88888.00 2024-05-20 08:22:05.000 141 21612.82 421.42 42718.14 47975.89 2024-05-20 08:22:06.000 141 21612.79 421.46 42718.14 88888.00 2024-05-20 08:22:07.000 141 21612.77 421.48 42718.17 88888.00 2024-05-20 08:22:08.000 141 21612.76 421.50 42718.18 88888.00 2024-05-20 08:22:09.000 141 21612.78 421.53 42718.13 88888.00 2024-05-20 08:22:10.000 141 21612.79 421.51 42718.09 47975.73 2024-05-20 08:22:11.000 141 21612.80 421.47 42718.10 88888.00 2024-05-20 08:22:12.000 141 21612.82 421.48 42718.14 88888.00 2024-05-20 08:22:13.000 141 21612.84 421.52 42718.16 88888.00 2024-05-20 08:22:14.000 141 21612.85 421.52 42718.14 88888.00 2024-05-20 08:22:15.000 141 21612.82 421.50 42718.12 47975.33 2024-05-20 08:22:16.000 141 21612.81 421.52 42718.15 88888.00 2024-05-20 08:22:17.000 141 21612.82 421.54 42718.18 88888.00 2024-05-20 08:22:18.000 141 21612.85 421.52 42718.18 88888.00 2024-05-20 08:22:19.000 141 21612.83 421.52 42718.17 88888.00 2024-05-20 08:22:20.000 141 21612.77 421.54 42718.17 47976.07 2024-05-20 08:22:21.000 141 21612.73 421.55 42718.14 88888.00 2024-05-20 08:22:22.000 141 21612.76 421.55 42718.09 88888.00 2024-05-20 08:22:23.000 141 21612.79 421.54 42718.08 88888.00 2024-05-20 08:22:24.000 141 21612.75 421.54 42718.11 88888.00 2024-05-20 08:22:25.000 141 21612.69 421.56 42718.14 47975.80 2024-05-20 08:22:26.000 141 21612.72 421.55 42718.15 88888.00 2024-05-20 08:22:27.000 141 21612.78 421.51 42718.14 88888.00 2024-05-20 08:22:28.000 141 21612.79 421.51 42718.15 88888.00 2024-05-20 08:22:29.000 141 21612.74 421.52 42718.14 88888.00 2024-05-20 08:22:30.000 141 21612.70 421.50 42718.11 47975.94 2024-05-20 08:22:31.000 141 21612.69 421.49 42718.10 88888.00 2024-05-20 08:22:32.000 141 21612.68 421.48 42718.09 88888.00 2024-05-20 08:22:33.000 141 21612.65 421.45 42718.06 88888.00 2024-05-20 08:22:34.000 141 21612.65 421.43 42718.06 88888.00 2024-05-20 08:22:35.000 141 21612.62 421.43 42718.10 47975.97 2024-05-20 08:22:36.000 141 21612.56 421.44 42718.13 88888.00 2024-05-20 08:22:37.000 141 21612.56 421.44 42718.12 88888.00 2024-05-20 08:22:38.000 141 21612.60 421.42 42718.11 88888.00 2024-05-20 08:22:39.000 141 21612.62 421.39 42718.08 88888.00 2024-05-20 08:22:40.000 141 21612.60 421.38 42718.04 47975.36 2024-05-20 08:22:41.000 141 21612.58 421.42 42718.05 88888.00 2024-05-20 08:22:42.000 141 21612.58 421.49 42718.13 88888.00 2024-05-20 08:22:43.000 141 21612.58 421.48 42718.17 88888.00 2024-05-20 08:22:44.000 141 21612.56 421.43 42718.14 88888.00 2024-05-20 08:22:45.000 141 21612.53 421.42 42718.12 47975.61 2024-05-20 08:22:46.000 141 21612.50 421.42 42718.12 88888.00 2024-05-20 08:22:47.000 141 21612.46 421.42 42718.16 88888.00 2024-05-20 08:22:48.000 141 21612.48 421.44 42718.18 88888.00 2024-05-20 08:22:49.000 141 21612.49 421.46 42718.17 88888.00 2024-05-20 08:22:50.000 141 21612.48 421.45 42718.16 47975.85 2024-05-20 08:22:51.000 141 21612.46 421.47 42718.15 88888.00 2024-05-20 08:22:52.000 141 21612.46 421.52 42718.15 88888.00 2024-05-20 08:22:53.000 141 21612.46 421.57 42718.18 88888.00 2024-05-20 08:22:54.000 141 21612.47 421.57 42718.22 88888.00 2024-05-20 08:22:55.000 141 21612.50 421.51 42718.22 47976.31 2024-05-20 08:22:56.000 141 21612.48 421.48 42718.18 88888.00 2024-05-20 08:22:57.000 141 21612.42 421.49 42718.14 88888.00 2024-05-20 08:22:58.000 141 21612.41 421.53 42718.18 88888.00 2024-05-20 08:22:59.000 141 21612.43 421.57 42718.25 88888.00 2024-05-20 08:23:00.000 141 21612.44 421.58 42718.27 47975.69 2024-05-20 08:23:01.000 141 21612.44 421.55 42718.24 88888.00 2024-05-20 08:23:02.000 141 21612.42 421.49 42718.20 88888.00 2024-05-20 08:23:03.000 141 21612.41 421.42 42718.16 88888.00 2024-05-20 08:23:04.000 141 21612.41 421.39 42718.17 88888.00 2024-05-20 08:23:05.000 141 21612.40 421.37 42718.21 47976.10 2024-05-20 08:23:06.000 141 21612.37 421.37 42718.21 88888.00 2024-05-20 08:23:07.000 141 21612.39 421.39 42718.18 88888.00 2024-05-20 08:23:08.000 141 21612.46 421.41 42718.17 88888.00 2024-05-20 08:23:09.000 141 21612.49 421.38 42718.19 88888.00 2024-05-20 08:23:10.000 141 21612.48 421.34 42718.19 47975.01 2024-05-20 08:23:11.000 141 21612.49 421.34 42718.17 88888.00 2024-05-20 08:23:12.000 141 21612.50 421.38 42718.16 88888.00 2024-05-20 08:23:13.000 141 21612.47 421.37 42718.15 88888.00 2024-05-20 08:23:14.000 141 21612.47 421.35 42718.13 88888.00 2024-05-20 08:23:15.000 141 21612.48 421.37 42718.11 47975.68 2024-05-20 08:23:16.000 141 21612.46 421.39 42718.11 88888.00 2024-05-20 08:23:17.000 141 21612.40 421.38 42718.07 88888.00 2024-05-20 08:23:18.000 141 21612.38 421.39 42718.04 88888.00 2024-05-20 08:23:19.000 141 21612.40 421.45 42718.08 88888.00 2024-05-20 08:23:20.000 141 21612.44 421.52 42718.16 47974.97 2024-05-20 08:23:21.000 141 21612.43 421.53 42718.18 88888.00 2024-05-20 08:23:22.000 141 21612.41 421.47 42718.16 88888.00 2024-05-20 08:23:23.000 141 21612.41 421.43 42718.19 88888.00 2024-05-20 08:23:24.000 141 21612.41 421.41 42718.21 88888.00 2024-05-20 08:23:25.000 141 21612.41 421.39 42718.19 47975.55 2024-05-20 08:23:26.000 141 21612.42 421.40 42718.18 88888.00 2024-05-20 08:23:27.000 141 21612.40 421.42 42718.21 88888.00 2024-05-20 08:23:28.000 141 21612.38 421.45 42718.26 88888.00 2024-05-20 08:23:29.000 141 21612.38 421.48 42718.28 88888.00 2024-05-20 08:23:30.000 141 21612.40 421.50 42718.27 47975.85 2024-05-20 08:23:31.000 141 21612.42 421.49 42718.23 88888.00 2024-05-20 08:23:32.000 141 21612.45 421.44 42718.18 88888.00 2024-05-20 08:23:33.000 141 21612.49 421.40 42718.14 88888.00 2024-05-20 08:23:34.000 141 21612.50 421.36 42718.12 88888.00 2024-05-20 08:23:35.000 141 21612.47 421.30 42718.14 47975.06 2024-05-20 08:23:36.000 141 21612.46 421.30 42718.18 88888.00 2024-05-20 08:23:37.000 141 21612.53 421.35 42718.18 88888.00 2024-05-20 08:23:38.000 141 21612.64 421.36 42718.17 88888.00 2024-05-20 08:23:39.000 141 21612.66 421.33 42718.19 88888.00 2024-05-20 08:23:40.000 141 21612.63 421.34 42718.23 47975.47 2024-05-20 08:23:41.000 141 21612.64 421.38 42718.21 88888.00 2024-05-20 08:23:42.000 141 21612.67 421.40 42718.16 88888.00 2024-05-20 08:23:43.000 141 21612.69 421.40 42718.16 88888.00 2024-05-20 08:23:44.000 141 21612.72 421.39 42718.18 88888.00 2024-05-20 08:23:45.000 141 21612.73 421.38 42718.18 47975.22 2024-05-20 08:23:46.000 141 21612.72 421.38 42718.20 88888.00 2024-05-20 08:23:47.000 141 21612.70 421.38 42718.21 88888.00 2024-05-20 08:23:48.000 141 21612.70 421.38 42718.19 88888.00 2024-05-20 08:23:49.000 141 21612.68 421.37 42718.14 88888.00 2024-05-20 08:23:50.000 141 21612.65 421.38 42718.11 47976.00 2024-05-20 08:23:51.000 141 21612.66 421.45 42718.12 88888.00 2024-05-20 08:23:52.000 141 21612.67 421.51 42718.17 88888.00 2024-05-20 08:23:53.000 141 21612.64 421.52 42718.22 88888.00 2024-05-20 08:23:54.000 141 21612.62 421.51 42718.23 88888.00 2024-05-20 08:23:55.000 141 21612.62 421.50 42718.19 47975.59 2024-05-20 08:23:56.000 141 21612.64 421.51 42718.16 88888.00 2024-05-20 08:23:57.000 141 21612.66 421.54 42718.15 88888.00 2024-05-20 08:23:58.000 141 21612.60 421.55 42718.17 88888.00 2024-05-20 08:23:59.000 141 21612.54 421.55 42718.18 88888.00 2024-05-20 08:24:00.000 141 21612.55 421.56 42718.16 47975.81 2024-05-20 08:24:01.000 141 21612.61 421.56 42718.12 88888.00 2024-05-20 08:24:02.000 141 21612.65 421.57 42718.11 88888.00 2024-05-20 08:24:03.000 141 21612.65 421.57 42718.13 88888.00 2024-05-20 08:24:04.000 141 21612.66 421.56 42718.13 88888.00 2024-05-20 08:24:05.000 141 21612.69 421.56 42718.12 47975.17 2024-05-20 08:24:06.000 141 21612.71 421.57 42718.10 88888.00 2024-05-20 08:24:07.000 141 21612.69 421.58 42718.12 88888.00 2024-05-20 08:24:08.000 141 21612.71 421.60 42718.14 88888.00 2024-05-20 08:24:09.000 141 21612.72 421.61 42718.14 88888.00 2024-05-20 08:24:10.000 141 21612.70 421.61 42718.12 47975.02 2024-05-20 08:24:11.000 141 21612.68 421.58 42718.12 88888.00 2024-05-20 08:24:12.000 141 21612.70 421.57 42718.13 88888.00 2024-05-20 08:24:13.000 141 21612.70 421.60 42718.14 88888.00 2024-05-20 08:24:14.000 141 21612.63 421.62 42718.11 88888.00 2024-05-20 08:24:15.000 141 21612.55 421.67 42718.06 47975.78 2024-05-20 08:24:16.000 141 21612.52 421.71 42718.08 88888.00 2024-05-20 08:24:17.000 141 21612.55 421.70 42718.12 88888.00 2024-05-20 08:24:18.000 141 21612.58 421.67 42718.14 88888.00 2024-05-20 08:24:19.000 141 21612.58 421.63 42718.14 88888.00 2024-05-20 08:24:20.000 141 21612.54 421.61 42718.12 47975.83 2024-05-20 08:24:21.000 141 21612.50 421.63 42718.11 88888.00 2024-05-20 08:24:22.000 141 21612.47 421.66 42718.11 88888.00 2024-05-20 08:24:23.000 141 21612.45 421.66 42718.14 88888.00 2024-05-20 08:24:24.000 141 21612.46 421.69 42718.18 88888.00 2024-05-20 08:24:25.000 141 21612.50 421.72 42718.20 47975.84 2024-05-20 08:24:26.000 141 21612.53 421.73 42718.21 88888.00 2024-05-20 08:24:27.000 141 21612.55 421.71 42718.21 88888.00 2024-05-20 08:24:28.000 141 21612.55 421.65 42718.18 88888.00 2024-05-20 08:24:29.000 141 21612.52 421.61 42718.16 88888.00 2024-05-20 08:24:30.000 141 21612.50 421.60 42718.13 47975.80 2024-05-20 08:24:31.000 141 21612.49 421.62 42718.11 88888.00 2024-05-20 08:24:32.000 141 21612.47 421.65 42718.13 88888.00 2024-05-20 08:24:33.000 141 21612.45 421.68 42718.16 88888.00 2024-05-20 08:24:34.000 141 21612.46 421.71 42718.18 88888.00 2024-05-20 08:24:35.000 141 21612.49 421.72 42718.23 47975.03 2024-05-20 08:24:36.000 141 21612.48 421.72 42718.26 88888.00 2024-05-20 08:24:37.000 141 21612.47 421.71 42718.23 88888.00 2024-05-20 08:24:38.000 141 21612.49 421.72 42718.21 88888.00 2024-05-20 08:24:39.000 141 21612.52 421.71 42718.18 88888.00 2024-05-20 08:24:40.000 141 21612.52 421.66 42718.14 47975.81 2024-05-20 08:24:41.000 141 21612.48 421.63 42718.15 88888.00 2024-05-20 08:24:42.000 141 21612.47 421.64 42718.17 88888.00 2024-05-20 08:24:43.000 141 21612.49 421.67 42718.19 88888.00 2024-05-20 08:24:44.000 141 21612.50 421.67 42718.19 88888.00 2024-05-20 08:24:45.000 141 21612.47 421.66 42718.20 47975.90 2024-05-20 08:24:46.000 141 21612.45 421.65 42718.20 88888.00 2024-05-20 08:24:47.000 141 21612.48 421.62 42718.18 88888.00 2024-05-20 08:24:48.000 141 21612.52 421.60 42718.14 88888.00 2024-05-20 08:24:49.000 141 21612.52 421.61 42718.14 88888.00 2024-05-20 08:24:50.000 141 21612.50 421.63 42718.15 47975.02 2024-05-20 08:24:51.000 141 21612.47 421.66 42718.15 88888.00 2024-05-20 08:24:52.000 141 21612.44 421.69 42718.14 88888.00 2024-05-20 08:24:53.000 141 21612.44 421.68 42718.14 88888.00 2024-05-20 08:24:54.000 141 21612.44 421.65 42718.15 88888.00 2024-05-20 08:24:55.000 141 21612.42 421.65 42718.13 47975.85 2024-05-20 08:24:56.000 141 21612.38 421.65 42718.09 88888.00 2024-05-20 08:24:57.000 141 21612.36 421.62 42718.06 88888.00 2024-05-20 08:24:58.000 141 21612.38 421.57 42718.07 88888.00 2024-05-20 08:24:59.000 141 21612.44 421.54 42718.06 88888.00 2024-05-20 08:25:00.000 141 21612.49 421.54 42718.03 47975.13 2024-05-20 08:25:01.000 141 21612.52 421.52 42718.04 88888.00 2024-05-20 08:25:02.000 141 21612.56 421.48 42718.07 88888.00 2024-05-20 08:25:03.000 141 21612.56 421.44 42718.12 88888.00 2024-05-20 08:25:04.000 141 21612.52 421.41 42718.14 88888.00 2024-05-20 08:25:05.000 141 21612.51 421.39 42718.14 47975.72 2024-05-20 08:25:06.000 141 21612.58 421.39 42718.12 88888.00 2024-05-20 08:25:07.000 141 21612.65 421.42 42718.08 88888.00 2024-05-20 08:25:08.000 141 21612.65 421.46 42718.07 88888.00 2024-05-20 08:25:09.000 141 21612.63 421.45 42718.07 88888.00 2024-05-20 08:25:10.000 141 21612.63 421.42 42718.08 47976.05 2024-05-20 08:25:11.000 141 21612.64 421.42 42718.09 88888.00 2024-05-20 08:25:12.000 141 21612.65 421.45 42718.10 88888.00 2024-05-20 08:25:13.000 141 21612.64 421.46 42718.10 88888.00 2024-05-20 08:25:14.000 141 21612.57 421.45 42718.09 88888.00 2024-05-20 08:25:15.000 141 21612.50 421.47 42718.10 47975.57 2024-05-20 08:25:16.000 141 21612.53 421.51 42718.12 88888.00 2024-05-20 08:25:17.000 141 21612.58 421.56 42718.14 88888.00 2024-05-20 08:25:18.000 141 21612.53 421.58 42718.12 88888.00 2024-05-20 08:25:19.000 141 21612.47 421.56 42718.06 88888.00 2024-05-20 08:25:20.000 141 21612.44 421.50 42718.00 47975.86 2024-05-20 08:25:21.000 141 21612.44 421.46 42717.97 88888.00 2024-05-20 08:25:22.000 141 21612.46 421.46 42717.98 88888.00 2024-05-20 08:25:23.000 141 21612.48 421.51 42717.99 88888.00 2024-05-20 08:25:24.000 141 21612.45 421.54 42718.00 88888.00 2024-05-20 08:25:25.000 141 21612.40 421.55 42718.00 47974.94 2024-05-20 08:25:26.000 141 21612.42 421.56 42717.99 88888.00 2024-05-20 08:25:27.000 141 21612.47 421.61 42717.99 88888.00 2024-05-20 08:25:28.000 141 21612.51 421.67 42718.00 88888.00 2024-05-20 08:25:29.000 141 21612.51 421.70 42718.02 88888.00 2024-05-20 08:25:30.000 141 21612.49 421.71 42718.06 47975.95 2024-05-20 08:25:31.000 141 21612.50 421.69 42718.08 88888.00 2024-05-20 08:25:32.000 141 21612.52 421.66 42718.06 88888.00 2024-05-20 08:25:33.000 141 21612.52 421.69 42718.07 88888.00 2024-05-20 08:25:34.000 141 21612.52 421.75 42718.14 88888.00 2024-05-20 08:25:35.000 141 21612.51 421.81 42718.19 47975.68 2024-05-20 08:25:36.000 141 21612.51 421.85 42718.19 88888.00 2024-05-20 08:25:37.000 141 21612.49 421.87 42718.19 88888.00 2024-05-20 08:25:38.000 141 21612.45 421.86 42718.20 88888.00 2024-05-20 08:25:39.000 141 21612.45 421.89 42718.21 88888.00 2024-05-20 08:25:40.000 141 21612.48 421.93 42718.22 47975.89 2024-05-20 08:25:41.000 141 21612.46 421.93 42718.20 88888.00 2024-05-20 08:25:42.000 141 21612.39 421.92 42718.19 88888.00 2024-05-20 08:25:43.000 141 21612.35 421.96 42718.19 88888.00 2024-05-20 08:25:44.000 141 21612.34 421.98 42718.19 88888.00 2024-05-20 08:25:45.000 141 21612.33 421.98 42718.19 99999.00 2024-05-20 08:25:46.000 141 21612.32 421.96 42718.18 99999.00 2024-05-20 08:25:47.000 141 21612.30 421.93 42718.18 99999.00 2024-05-20 08:25:48.000 141 21612.28 421.93 42718.18 99999.00 2024-05-20 08:25:49.000 141 21612.26 421.94 42718.19 99999.00 2024-05-20 08:25:50.000 141 21612.27 421.94 42718.19 47975.90 2024-05-20 08:25:51.000 141 21612.30 421.96 42718.20 88888.00 2024-05-20 08:25:52.000 141 21612.28 421.99 42718.23 88888.00 2024-05-20 08:25:53.000 141 21612.20 422.00 42718.27 88888.00 2024-05-20 08:25:54.000 141 21612.18 422.01 42718.29 88888.00 2024-05-20 08:25:55.000 141 21612.22 421.99 42718.29 47975.65 2024-05-20 08:25:56.000 141 21612.24 421.96 42718.29 88888.00 2024-05-20 08:25:57.000 141 21612.23 421.99 42718.28 88888.00 2024-05-20 08:25:58.000 141 21612.24 422.05 42718.25 88888.00 2024-05-20 08:25:59.000 141 21612.25 422.06 42718.21 88888.00 2024-05-20 08:26:00.000 141 21612.24 422.05 42718.21 47975.77 2024-05-20 08:26:01.000 141 21612.24 422.04 42718.23 88888.00 2024-05-20 08:26:02.000 141 21612.24 422.05 42718.23 88888.00 2024-05-20 08:26:03.000 141 21612.24 422.06 42718.23 88888.00 2024-05-20 08:26:04.000 141 21612.24 422.10 42718.25 88888.00 2024-05-20 08:26:05.000 141 21612.23 422.13 42718.27 47975.26 2024-05-20 08:26:06.000 141 21612.24 422.09 42718.23 88888.00 2024-05-20 08:26:07.000 141 21612.26 422.04 42718.21 88888.00 2024-05-20 08:26:08.000 141 21612.26 422.05 42718.22 88888.00 2024-05-20 08:26:09.000 141 21612.31 422.08 42718.21 88888.00 2024-05-20 08:26:10.000 141 21612.38 422.07 42718.18 47976.10 2024-05-20 08:26:11.000 141 21612.39 422.04 42718.15 88888.00 2024-05-20 08:26:12.000 141 21612.34 421.99 42718.15 88888.00 2024-05-20 08:26:13.000 141 21612.35 421.96 42718.15 88888.00 2024-05-20 08:26:14.000 141 21612.41 421.95 42718.14 88888.00 2024-05-20 08:26:15.000 141 21612.42 421.96 42718.11 47975.84 2024-05-20 08:26:16.000 141 21612.38 421.97 42718.10 88888.00 2024-05-20 08:26:17.000 141 21612.35 422.01 42718.11 88888.00 2024-05-20 08:26:18.000 141 21612.32 422.01 42718.13 88888.00 2024-05-20 08:26:19.000 141 21612.32 421.95 42718.12 88888.00 2024-05-20 08:26:20.000 141 21612.38 421.90 42718.09 47975.41 2024-05-20 08:26:21.000 141 21612.45 421.88 42718.10 88888.00 2024-05-20 08:26:22.000 141 21612.50 421.89 42718.14 88888.00 2024-05-20 08:26:23.000 141 21612.52 421.94 42718.16 88888.00 2024-05-20 08:26:24.000 141 21612.52 421.99 42718.16 88888.00 2024-05-20 08:26:25.000 141 21612.51 421.96 42718.12 47975.92 2024-05-20 08:26:26.000 141 21612.50 421.91 42718.10 88888.00 2024-05-20 08:26:27.000 141 21612.51 421.93 42718.09 88888.00 2024-05-20 08:26:28.000 141 21612.50 421.96 42718.11 88888.00 2024-05-20 08:26:29.000 141 21612.48 421.98 42718.14 88888.00 2024-05-20 08:26:30.000 141 21612.49 421.98 42718.14 47975.77 2024-05-20 08:26:31.000 141 21612.53 421.95 42718.10 88888.00 2024-05-20 08:26:32.000 141 21612.56 421.92 42718.06 88888.00 2024-05-20 08:26:33.000 141 21612.55 421.89 42718.02 88888.00 2024-05-20 08:26:34.000 141 21612.54 421.86 42717.99 88888.00 2024-05-20 08:26:35.000 141 21612.56 421.83 42717.98 47975.61 2024-05-20 08:26:36.000 141 21612.58 421.79 42718.00 88888.00 2024-05-20 08:26:37.000 141 21612.60 421.81 42718.06 88888.00 2024-05-20 08:26:38.000 141 21612.59 421.83 42718.09 88888.00 2024-05-20 08:26:39.000 141 21612.56 421.79 42718.06 88888.00 2024-05-20 08:26:40.000 141 21612.52 421.75 42718.03 47975.92 2024-05-20 08:26:41.000 141 21612.47 421.72 42718.00 88888.00 2024-05-20 08:26:42.000 141 21612.43 421.69 42717.98 88888.00 2024-05-20 08:26:43.000 141 21612.47 421.72 42717.97 88888.00 2024-05-20 08:26:44.000 141 21612.53 421.76 42717.98 88888.00 2024-05-20 08:26:45.000 141 21612.54 421.77 42718.02 47976.00 2024-05-20 08:26:46.000 141 21612.50 421.76 42718.02 88888.00 2024-05-20 08:26:47.000 141 21612.46 421.72 42718.00 88888.00 2024-05-20 08:26:48.000 141 21612.44 421.70 42717.99 88888.00 2024-05-20 08:26:49.000 141 21612.43 421.75 42718.03 88888.00 2024-05-20 08:26:50.000 141 21612.40 421.80 42718.11 47975.72 2024-05-20 08:26:51.000 141 21612.40 421.77 42718.12 88888.00 2024-05-20 08:26:52.000 141 21612.40 421.75 42718.07 88888.00 2024-05-20 08:26:53.000 141 21612.40 421.77 42718.06 88888.00 2024-05-20 08:26:54.000 141 21612.37 421.80 42718.09 88888.00 2024-05-20 08:26:55.000 141 21612.35 421.81 42718.11 47974.97 2024-05-20 08:26:56.000 141 21612.38 421.81 42718.11 88888.00 2024-05-20 08:26:57.000 141 21612.41 421.78 42718.10 88888.00 2024-05-20 08:26:58.000 141 21612.39 421.76 42718.09 88888.00 2024-05-20 08:26:59.000 141 21612.39 421.78 42718.09 88888.00 2024-05-20 08:27:00.000 141 21612.42 421.77 42718.09 47975.60 2024-05-20 08:27:01.000 141 21612.43 421.71 42718.05 88888.00 2024-05-20 08:27:02.000 141 21612.41 421.67 42718.02 88888.00 2024-05-20 08:27:03.000 141 21612.38 421.69 42718.04 88888.00 2024-05-20 08:27:04.000 141 21612.34 421.70 42718.09 88888.00 2024-05-20 08:27:05.000 141 21612.33 421.67 42718.10 47975.82 2024-05-20 08:27:06.000 141 21612.36 421.63 42718.09 88888.00 2024-05-20 08:27:07.000 141 21612.40 421.62 42718.07 88888.00 2024-05-20 08:27:08.000 141 21612.41 421.61 42718.05 88888.00 2024-05-20 08:27:09.000 141 21612.38 421.60 42718.03 88888.00 2024-05-20 08:27:10.000 141 21612.36 421.60 42717.99 99999.00 2024-05-20 08:27:11.000 141 21612.41 421.63 42717.94 99999.00 2024-05-20 08:27:12.000 141 21612.46 421.66 42717.93 99999.00 2024-05-20 08:27:13.000 141 21612.45 421.66 42717.93 99999.00 2024-05-20 08:27:14.000 141 21612.43 421.65 42717.94 99999.00 2024-05-20 08:27:15.000 141 21612.44 421.66 42717.96 47975.08 2024-05-20 08:27:16.000 141 21612.45 421.64 42717.96 88888.00 2024-05-20 08:27:17.000 141 21612.46 421.60 42717.94 88888.00 2024-05-20 08:27:18.000 141 21612.44 421.59 42717.92 88888.00 2024-05-20 08:27:19.000 141 21612.38 421.64 42717.89 88888.00 2024-05-20 08:27:20.000 141 21612.35 421.67 42717.89 47975.51 2024-05-20 08:27:21.000 141 21612.40 421.65 42717.93 88888.00 2024-05-20 08:27:22.000 141 21612.46 421.61 42717.95 88888.00 2024-05-20 08:27:23.000 141 21612.47 421.61 42717.96 88888.00 2024-05-20 08:27:24.000 141 21612.47 421.65 42717.95 88888.00 2024-05-20 08:27:25.000 141 21612.45 421.71 42717.95 47975.51 2024-05-20 08:27:26.000 141 21612.41 421.72 42717.96 88888.00 2024-05-20 08:27:27.000 141 21612.35 421.70 42717.96 88888.00 2024-05-20 08:27:28.000 141 21612.30 421.66 42717.96 88888.00 2024-05-20 08:27:29.000 141 21612.31 421.63 42717.95 88888.00 2024-05-20 08:27:30.000 141 21612.35 421.61 42717.93 47975.46 2024-05-20 08:27:31.000 141 21612.36 421.62 42717.92 88888.00 2024-05-20 08:27:32.000 141 21612.35 421.67 42717.95 88888.00 2024-05-20 08:27:33.000 141 21612.34 421.72 42717.97 88888.00 2024-05-20 08:27:34.000 141 21612.33 421.72 42717.94 88888.00 2024-05-20 08:27:35.000 141 21612.31 421.69 42717.91 47974.80 2024-05-20 08:27:36.000 141 21612.28 421.67 42717.90 88888.00 2024-05-20 08:27:37.000 141 21612.27 421.68 42717.94 88888.00 2024-05-20 08:27:38.000 141 21612.32 421.67 42718.00 88888.00 2024-05-20 08:27:39.000 141 21612.41 421.66 42718.00 88888.00 2024-05-20 08:27:40.000 141 21612.45 421.66 42717.92 99999.00 2024-05-20 08:27:41.000 141 21612.43 421.66 42717.84 99999.00 2024-05-20 08:27:42.000 141 21612.38 421.68 42717.85 99999.00 2024-05-20 08:27:43.000 141 21612.37 421.70 42717.90 99999.00 2024-05-20 08:27:44.000 141 21612.34 421.71 42717.92 99999.00 2024-05-20 08:27:45.000 141 21612.28 421.71 42717.91 47975.61 2024-05-20 08:27:46.000 141 21612.25 421.73 42717.93 88888.00 2024-05-20 08:27:47.000 141 21612.27 421.76 42717.96 88888.00 2024-05-20 08:27:48.000 141 21612.28 421.80 42717.97 88888.00 2024-05-20 08:27:49.000 141 21612.26 421.84 42717.94 88888.00 2024-05-20 08:27:50.000 141 21612.24 421.88 42717.93 47975.46 2024-05-20 08:27:51.000 141 21612.21 421.92 42717.92 88888.00 2024-05-20 08:27:52.000 141 21612.17 421.90 42717.93 88888.00 2024-05-20 08:27:53.000 141 21612.12 421.89 42717.94 88888.00 2024-05-20 08:27:54.000 141 21612.11 421.91 42717.96 88888.00 2024-05-20 08:27:55.000 141 21612.08 421.93 42717.98 47975.45 2024-05-20 08:27:56.000 141 21612.02 421.93 42718.00 88888.00 2024-05-20 08:27:57.000 141 21611.97 421.94 42718.01 88888.00 2024-05-20 08:27:58.000 141 21611.98 421.98 42718.02 88888.00 2024-05-20 08:27:59.000 141 21612.01 422.02 42718.03 88888.00 2024-05-20 08:28:00.000 141 21611.98 422.00 42718.01 47975.56 2024-05-20 08:28:01.000 141 21611.94 421.94 42717.98 88888.00 2024-05-20 08:28:02.000 141 21611.97 421.93 42718.00 88888.00 2024-05-20 08:28:03.000 141 21612.02 421.97 42718.04 88888.00 2024-05-20 08:28:04.000 141 21612.03 422.00 42718.07 88888.00 2024-05-20 08:28:05.000 141 21612.06 421.99 42718.04 47974.95 2024-05-20 08:28:06.000 141 21612.08 422.01 42718.00 88888.00 2024-05-20 08:28:07.000 141 21612.09 422.04 42717.99 88888.00 2024-05-20 08:28:08.000 141 21612.07 422.04 42717.99 88888.00 2024-05-20 08:28:09.000 141 21612.04 422.02 42718.00 88888.00 2024-05-20 08:28:10.000 141 21612.03 421.99 42717.98 47975.46 2024-05-20 08:28:11.000 141 21612.05 421.97 42717.95 88888.00 2024-05-20 08:28:12.000 141 21612.07 421.97 42717.96 88888.00 2024-05-20 08:28:13.000 141 21612.09 421.99 42718.00 88888.00 2024-05-20 08:28:14.000 141 21612.10 422.00 42717.99 88888.00 2024-05-20 08:28:15.000 141 21612.15 421.97 42718.01 47975.53 2024-05-20 08:28:16.000 141 21612.16 421.91 42718.05 88888.00 2024-05-20 08:28:17.000 141 21612.14 421.87 42718.05 88888.00 2024-05-20 08:28:18.000 141 21612.11 421.88 42718.02 88888.00 2024-05-20 08:28:19.000 141 21612.09 421.94 42718.00 88888.00 2024-05-20 08:28:20.000 141 21612.04 421.99 42718.00 47975.45 2024-05-20 08:28:21.000 141 21612.01 422.00 42718.02 88888.00 2024-05-20 08:28:22.000 141 21612.01 421.95 42718.05 88888.00 2024-05-20 08:28:23.000 141 21612.03 421.91 42718.06 88888.00 2024-05-20 08:28:24.000 141 21612.07 421.92 42718.07 88888.00 2024-05-20 08:28:25.000 141 21612.10 421.94 42718.11 47974.83 2024-05-20 08:28:26.000 141 21612.07 421.92 42718.15 88888.00 2024-05-20 08:28:27.000 141 21612.03 421.91 42718.14 88888.00 2024-05-20 08:28:28.000 141 21612.01 421.95 42718.10 88888.00 2024-05-20 08:28:29.000 141 21611.97 421.99 42718.07 88888.00 2024-05-20 08:28:30.000 141 21611.94 421.99 42718.05 47975.34 2024-05-20 08:28:31.000 141 21611.94 421.99 42718.04 88888.00 2024-05-20 08:28:32.000 141 21611.97 422.01 42718.06 88888.00 2024-05-20 08:28:33.000 141 21611.97 422.02 42718.06 88888.00 2024-05-20 08:28:34.000 141 21611.91 422.00 42718.02 88888.00 2024-05-20 08:28:35.000 141 21611.86 421.99 42718.00 47975.61 2024-05-20 08:28:36.000 141 21611.83 422.00 42718.02 88888.00 2024-05-20 08:28:37.000 141 21611.83 422.00 42718.03 88888.00 2024-05-20 08:28:38.000 141 21611.89 421.97 42718.01 88888.00 2024-05-20 08:28:39.000 141 21611.95 421.95 42718.00 88888.00 2024-05-20 08:28:40.000 141 21611.98 421.96 42718.04 47974.71 2024-05-20 08:28:41.000 141 21611.98 421.98 42718.08 88888.00 2024-05-20 08:28:42.000 141 21611.98 421.99 42718.06 88888.00 2024-05-20 08:28:43.000 141 21611.97 421.97 42718.00 88888.00 2024-05-20 08:28:44.000 141 21611.98 421.93 42717.96 88888.00 2024-05-20 08:28:45.000 141 21612.00 421.86 42717.95 47974.97 2024-05-20 08:28:46.000 141 21612.00 421.81 42717.97 88888.00 2024-05-20 08:28:47.000 141 21611.98 421.78 42718.03 88888.00 2024-05-20 08:28:48.000 141 21611.98 421.76 42718.07 88888.00 2024-05-20 08:28:49.000 141 21611.98 421.76 42718.05 88888.00 2024-05-20 08:28:50.000 141 21611.97 421.76 42718.00 99999.00 2024-05-20 08:28:51.000 141 21611.97 421.79 42718.02 99999.00 2024-05-20 08:28:52.000 141 21612.02 421.87 42718.06 99999.00 2024-05-20 08:28:53.000 141 21612.06 421.91 42718.05 99999.00 2024-05-20 08:28:54.000 141 21612.07 421.92 42718.01 99999.00 2024-05-20 08:28:55.000 141 21612.09 421.93 42717.98 47975.03 2024-05-20 08:28:56.000 141 21612.09 421.96 42717.96 88888.00 2024-05-20 08:28:57.000 141 21612.08 422.02 42717.96 88888.00 2024-05-20 08:28:58.000 141 21612.06 422.06 42718.00 88888.00 2024-05-20 08:28:59.000 141 21612.04 422.04 42718.03 88888.00 2024-05-20 08:29:00.000 141 21612.04 421.98 42718.04 47975.31 2024-05-20 08:29:01.000 141 21612.03 421.93 42718.03 88888.00 2024-05-20 08:29:02.000 141 21612.00 421.89 42718.04 88888.00 2024-05-20 08:29:03.000 141 21611.98 421.87 42718.06 88888.00 2024-05-20 08:29:04.000 141 21612.00 421.88 42718.06 88888.00 2024-05-20 08:29:05.000 141 21612.02 421.92 42718.06 47974.84 2024-05-20 08:29:06.000 141 21611.99 421.97 42718.04 88888.00 2024-05-20 08:29:07.000 141 21611.92 421.99 42718.03 88888.00 2024-05-20 08:29:08.000 141 21611.91 421.99 42718.03 88888.00 2024-05-20 08:29:09.000 141 21611.97 422.00 42718.05 88888.00 2024-05-20 08:29:10.000 141 21612.01 422.03 42718.05 47974.63 2024-05-20 08:29:11.000 141 21611.98 422.06 42718.07 88888.00 2024-05-20 08:29:12.000 141 21611.94 422.08 42718.12 88888.00 2024-05-20 08:29:13.000 141 21611.91 422.10 42718.14 88888.00 2024-05-20 08:29:14.000 141 21611.89 422.14 42718.14 88888.00 2024-05-20 08:29:15.000 141 21611.87 422.18 42718.12 47975.38 2024-05-20 08:29:16.000 141 21611.88 422.19 42718.09 88888.00 2024-05-20 08:29:17.000 141 21611.89 422.16 42718.06 88888.00 2024-05-20 08:29:18.000 141 21611.85 422.15 42718.06 88888.00 2024-05-20 08:29:19.000 141 21611.82 422.17 42718.08 88888.00 2024-05-20 08:29:20.000 141 21611.84 422.16 42718.09 47975.60 2024-05-20 08:29:21.000 141 21611.89 422.13 42718.06 88888.00 2024-05-20 08:29:22.000 141 21611.94 422.11 42718.04 88888.00 2024-05-20 08:29:23.000 141 21611.94 422.14 42718.04 88888.00 2024-05-20 08:29:24.000 141 21611.92 422.16 42718.05 88888.00 2024-05-20 08:29:25.000 141 21611.93 422.16 42718.11 47974.74 2024-05-20 08:29:26.000 141 21611.95 422.18 42718.14 88888.00 2024-05-20 08:29:27.000 141 21611.94 422.19 42718.10 88888.00 2024-05-20 08:29:28.000 141 21611.93 422.17 42718.05 88888.00 2024-05-20 08:29:29.000 141 21611.94 422.13 42718.06 88888.00 2024-05-20 08:29:30.000 141 21611.95 422.11 42718.07 47975.47 2024-05-20 08:29:31.000 141 21611.98 422.08 42718.09 88888.00 2024-05-20 08:29:32.000 141 21612.01 422.05 42718.09 88888.00 2024-05-20 08:29:33.000 141 21612.01 422.06 42718.10 88888.00 2024-05-20 08:29:34.000 141 21612.00 422.09 42718.11 88888.00 2024-05-20 08:29:35.000 141 21611.99 422.08 42718.09 47975.03 2024-05-20 08:29:36.000 141 21611.97 422.02 42718.06 88888.00 2024-05-20 08:29:37.000 141 21611.95 422.00 42718.03 88888.00 2024-05-20 08:29:38.000 141 21611.97 422.03 42718.06 88888.00 2024-05-20 08:29:39.000 141 21611.98 422.07 42718.12 88888.00 2024-05-20 08:29:40.000 141 21611.99 422.07 42718.15 47975.39 2024-05-20 08:29:41.000 141 21612.01 422.05 42718.15 88888.00 2024-05-20 08:29:42.000 141 21612.00 422.02 42718.13 88888.00 2024-05-20 08:29:43.000 141 21611.94 421.98 42718.09 88888.00 2024-05-20 08:29:44.000 141 21611.90 421.93 42718.06 88888.00 2024-05-20 08:29:45.000 141 21611.90 421.89 42718.06 47975.53 2024-05-20 08:29:46.000 141 21611.91 421.89 42718.10 88888.00 2024-05-20 08:29:47.000 141 21611.92 421.92 42718.12 88888.00 2024-05-20 08:29:48.000 141 21611.91 421.91 42718.12 88888.00 2024-05-20 08:29:49.000 141 21611.90 421.88 42718.12 88888.00 2024-05-20 08:29:50.000 141 21611.87 421.88 42718.11 47975.38 2024-05-20 08:29:51.000 141 21611.85 421.86 42718.07 88888.00 2024-05-20 08:29:52.000 141 21611.86 421.83 42718.00 88888.00 2024-05-20 08:29:53.000 141 21611.91 421.83 42717.98 88888.00 2024-05-20 08:29:54.000 141 21611.96 421.85 42717.98 88888.00 2024-05-20 08:29:55.000 141 21611.97 421.84 42717.97 47975.20 2024-05-20 08:29:56.000 141 21611.97 421.83 42717.99 88888.00 2024-05-20 08:29:57.000 141 21611.97 421.86 42718.00 88888.00 2024-05-20 08:29:58.000 141 21611.98 421.88 42717.98 88888.00 2024-05-20 08:29:59.000 141 21612.00 421.86 42717.94 88888.00 2024-05-20 08:30:00.000 141 21612.03 421.83 42717.91 47975.25 2024-05-20 08:30:01.000 141 21612.06 421.81 42717.85 88888.00 2024-05-20 08:30:02.000 141 21612.09 421.81 42717.79 88888.00 2024-05-20 08:30:03.000 141 21612.09 421.82 42717.82 88888.00 2024-05-20 08:30:04.000 141 21612.07 421.82 42717.88 88888.00 2024-05-20 08:30:05.000 141 21612.07 421.84 42717.89 47975.10 2024-05-20 08:30:06.000 141 21612.10 421.87 42717.87 88888.00 2024-05-20 08:30:07.000 141 21612.10 421.87 42717.86 88888.00 2024-05-20 08:30:08.000 141 21612.09 421.85 42717.88 88888.00 2024-05-20 08:30:09.000 141 21612.08 421.83 42717.89 88888.00 2024-05-20 08:30:10.000 141 21612.07 421.87 42717.89 47975.23 2024-05-20 08:30:11.000 141 21612.02 421.95 42717.88 88888.00 2024-05-20 08:30:12.000 141 21611.98 421.99 42717.88 88888.00 2024-05-20 08:30:13.000 141 21611.99 422.00 42717.88 88888.00 2024-05-20 08:30:14.000 141 21612.02 422.00 42717.84 88888.00 2024-05-20 08:30:15.000 141 21612.03 421.97 42717.80 47975.39 2024-05-20 08:30:16.000 141 21612.00 421.91 42717.79 88888.00 2024-05-20 08:30:17.000 141 21611.97 421.86 42717.81 88888.00 2024-05-20 08:30:18.000 141 21611.94 421.86 42717.81 88888.00 2024-05-20 08:30:19.000 141 21611.93 421.90 42717.77 88888.00 2024-05-20 08:30:20.000 141 21611.98 421.95 42717.75 47974.65 2024-05-20 08:30:21.000 141 21612.02 421.97 42717.76 88888.00 2024-05-20 08:30:22.000 141 21612.03 421.97 42717.79 88888.00 2024-05-20 08:30:23.000 141 21612.03 421.95 42717.84 88888.00 2024-05-20 08:30:24.000 141 21612.05 421.93 42717.85 88888.00 2024-05-20 08:30:25.000 141 21612.05 421.91 42717.84 47975.28 2024-05-20 08:30:26.000 141 21612.00 421.89 42717.83 88888.00 2024-05-20 08:30:27.000 141 21611.96 421.86 42717.81 88888.00 2024-05-20 08:30:28.000 141 21611.97 421.86 42717.78 88888.00 2024-05-20 08:30:29.000 141 21611.98 421.91 42717.75 88888.00 2024-05-20 08:30:30.000 141 21611.98 421.95 42717.75 47974.45 2024-05-20 08:30:31.000 141 21612.01 421.94 42717.76 88888.00 2024-05-20 08:30:32.000 141 21612.05 421.95 42717.77 88888.00 2024-05-20 08:30:33.000 141 21612.06 421.97 42717.79 88888.00 2024-05-20 08:30:34.000 141 21612.05 421.98 42717.82 88888.00 2024-05-20 08:30:35.000 141 21612.07 421.97 42717.84 47975.04 2024-05-20 08:30:36.000 141 21612.10 421.95 42717.82 88888.00 2024-05-20 08:30:37.000 141 21612.09 421.91 42717.77 88888.00 2024-05-20 08:30:38.000 141 21612.07 421.88 42717.72 88888.00 2024-05-20 08:30:39.000 141 21612.09 421.91 42717.72 88888.00 2024-05-20 08:30:40.000 141 21612.13 421.92 42717.71 47975.38 2024-05-20 08:30:41.000 141 21612.15 421.92 42717.71 88888.00 2024-05-20 08:30:42.000 141 21612.15 421.95 42717.73 88888.00 2024-05-20 08:30:43.000 141 21612.14 421.99 42717.76 88888.00 2024-05-20 08:30:44.000 141 21612.12 421.98 42717.76 88888.00 2024-05-20 08:30:45.000 141 21612.12 421.95 42717.75 47975.33 2024-05-20 08:30:46.000 141 21612.10 421.92 42717.77 88888.00 2024-05-20 08:30:47.000 141 21612.07 421.92 42717.79 88888.00 2024-05-20 08:30:48.000 141 21612.04 421.90 42717.78 88888.00 2024-05-20 08:30:49.000 141 21612.02 421.87 42717.73 88888.00 2024-05-20 08:30:50.000 141 21612.02 421.88 42717.69 47975.46 2024-05-20 08:30:51.000 141 21612.04 421.89 42717.69 88888.00 2024-05-20 08:30:52.000 141 21612.10 421.86 42717.72 88888.00 2024-05-20 08:30:53.000 141 21612.16 421.84 42717.76 88888.00 2024-05-20 08:30:54.000 141 21612.13 421.88 42717.76 88888.00 2024-05-20 08:30:55.000 141 21612.07 421.93 42717.74 47975.30 2024-05-20 08:30:56.000 141 21612.07 421.97 42717.75 88888.00 2024-05-20 08:30:57.000 141 21612.06 421.96 42717.73 88888.00 2024-05-20 08:30:58.000 141 21612.02 421.90 42717.69 88888.00 2024-05-20 08:30:59.000 141 21612.01 421.85 42717.70 88888.00 2024-05-20 08:31:00.000 141 21612.08 421.83 42717.72 47974.53 2024-05-20 08:31:01.000 141 21612.10 421.84 42717.71 88888.00 2024-05-20 08:31:02.000 141 21612.03 421.83 42717.72 88888.00 2024-05-20 08:31:03.000 141 21611.94 421.80 42717.74 88888.00 2024-05-20 08:31:04.000 141 21611.92 421.80 42717.76 88888.00 2024-05-20 08:31:05.000 141 21611.94 421.85 42717.78 47975.36 2024-05-20 08:31:06.000 141 21611.97 421.88 42717.80 88888.00 2024-05-20 08:31:07.000 141 21611.98 421.88 42717.81 88888.00 2024-05-20 08:31:08.000 141 21612.00 421.85 42717.76 88888.00 2024-05-20 08:31:09.000 141 21612.03 421.83 42717.71 88888.00 2024-05-20 08:31:10.000 141 21612.09 421.79 42717.69 47975.12 2024-05-20 08:31:11.000 141 21612.13 421.77 42717.69 88888.00 2024-05-20 08:31:12.000 141 21612.15 421.78 42717.69 88888.00 2024-05-20 08:31:13.000 141 21612.16 421.77 42717.71 88888.00 2024-05-20 08:31:14.000 141 21612.12 421.72 42717.69 88888.00 2024-05-20 08:31:15.000 141 21612.09 421.70 42717.67 47974.53 2024-05-20 08:31:16.000 141 21612.13 421.73 42717.68 88888.00 2024-05-20 08:31:17.000 141 21612.18 421.73 42717.69 88888.00 2024-05-20 08:31:18.000 141 21612.16 421.70 42717.67 88888.00 2024-05-20 08:31:19.000 141 21612.11 421.69 42717.64 88888.00 2024-05-20 08:31:20.000 141 21612.12 421.71 42717.64 47974.92 2024-05-20 08:31:21.000 141 21612.16 421.74 42717.67 88888.00 2024-05-20 08:31:22.000 141 21612.18 421.77 42717.68 88888.00 2024-05-20 08:31:23.000 141 21612.20 421.80 42717.67 88888.00 2024-05-20 08:31:24.000 141 21612.22 421.80 42717.69 88888.00 2024-05-20 08:31:25.000 141 21612.23 421.75 42717.69 47975.14 2024-05-20 08:31:26.000 141 21612.18 421.66 42717.65 88888.00 2024-05-20 08:31:27.000 141 21612.15 421.60 42717.63 88888.00 2024-05-20 08:31:28.000 141 21612.16 421.60 42717.64 88888.00 2024-05-20 08:31:29.000 141 21612.19 421.63 42717.65 88888.00 2024-05-20 08:31:30.000 141 21612.21 421.66 42717.64 47975.05 2024-05-20 08:31:31.000 141 21612.19 421.69 42717.65 88888.00 2024-05-20 08:31:32.000 141 21612.17 421.73 42717.69 88888.00 2024-05-20 08:31:33.000 141 21612.18 421.74 42717.68 88888.00 2024-05-20 08:31:34.000 141 21612.19 421.72 42717.64 88888.00 2024-05-20 08:31:35.000 141 21612.21 421.68 42717.64 47974.39 2024-05-20 08:31:36.000 141 21612.24 421.63 42717.65 88888.00 2024-05-20 08:31:37.000 141 21612.31 421.59 42717.66 88888.00 2024-05-20 08:31:38.000 141 21612.37 421.61 42717.66 88888.00 2024-05-20 08:31:39.000 141 21612.35 421.66 42717.64 88888.00 2024-05-20 08:31:40.000 141 21612.31 421.71 42717.62 47975.07 2024-05-20 08:31:41.000 141 21612.31 421.73 42717.61 88888.00 2024-05-20 08:31:42.000 141 21612.35 421.70 42717.56 88888.00 2024-05-20 08:31:43.000 141 21612.40 421.68 42717.53 88888.00 2024-05-20 08:31:44.000 141 21612.42 421.70 42717.56 88888.00 2024-05-20 08:31:45.000 141 21612.44 421.72 42717.61 47975.23 2024-05-20 08:31:46.000 141 21612.49 421.71 42717.62 88888.00 2024-05-20 08:31:47.000 141 21612.53 421.71 42717.64 88888.00 2024-05-20 08:31:48.000 141 21612.56 421.72 42717.63 88888.00 2024-05-20 08:31:49.000 141 21612.57 421.72 42717.61 88888.00 2024-05-20 08:31:50.000 141 21612.59 421.71 42717.58 47974.52 2024-05-20 08:31:51.000 141 21612.59 421.69 42717.59 88888.00 2024-05-20 08:31:52.000 141 21612.58 421.64 42717.57 88888.00 2024-05-20 08:31:53.000 141 21612.56 421.63 42717.56 88888.00 2024-05-20 08:31:54.000 141 21612.53 421.67 42717.57 88888.00 2024-05-20 08:31:55.000 141 21612.48 421.68 42717.59 47974.73 2024-05-20 08:31:56.000 141 21612.44 421.67 42717.59 88888.00 2024-05-20 08:31:57.000 141 21612.44 421.66 42717.63 88888.00 2024-05-20 08:31:58.000 141 21612.45 421.62 42717.68 88888.00 2024-05-20 08:31:59.000 141 21612.44 421.57 42717.66 88888.00 2024-05-20 08:32:00.000 141 21612.42 421.58 42717.57 47975.13 2024-05-20 08:32:01.000 141 21612.40 421.62 42717.49 88888.00 2024-05-20 08:32:02.000 141 21612.38 421.65 42717.49 88888.00 2024-05-20 08:32:03.000 141 21612.36 421.67 42717.53 88888.00 2024-05-20 08:32:04.000 141 21612.34 421.69 42717.54 88888.00 2024-05-20 08:32:05.000 141 21612.34 421.71 42717.52 47975.21 2024-05-20 08:32:06.000 141 21612.35 421.72 42717.52 88888.00 2024-05-20 08:32:07.000 141 21612.33 421.76 42717.53 88888.00 2024-05-20 08:32:08.000 141 21612.31 421.83 42717.53 88888.00 2024-05-20 08:32:09.000 141 21612.30 421.86 42717.53 88888.00 2024-05-20 08:32:10.000 141 21612.31 421.84 42717.53 47974.41 2024-05-20 08:32:11.000 141 21612.31 421.84 42717.49 88888.00 2024-05-20 08:32:12.000 141 21612.29 421.85 42717.48 88888.00 2024-05-20 08:32:13.000 141 21612.26 421.86 42717.51 88888.00 2024-05-20 08:32:14.000 141 21612.26 421.86 42717.54 88888.00 2024-05-20 08:32:15.000 141 21612.34 421.87 42717.56 47975.16 2024-05-20 08:32:16.000 141 21612.37 421.89 42717.57 88888.00 2024-05-20 08:32:17.000 141 21612.32 421.90 42717.54 88888.00 2024-05-20 08:32:18.000 141 21612.31 421.87 42717.54 88888.00 2024-05-20 08:32:19.000 141 21612.35 421.85 42717.56 88888.00 2024-05-20 08:32:20.000 141 21612.38 421.88 42717.57 47974.86 2024-05-20 08:32:21.000 141 21612.33 421.91 42717.52 88888.00 2024-05-20 08:32:22.000 141 21612.28 421.91 42717.48 88888.00 2024-05-20 08:32:23.000 141 21612.28 421.88 42717.51 88888.00 2024-05-20 08:32:24.000 141 21612.28 421.86 42717.55 88888.00 2024-05-20 08:32:25.000 141 21612.26 421.87 42717.56 47975.48 2024-05-20 08:32:26.000 141 21612.22 421.91 42717.54 88888.00 2024-05-20 08:32:27.000 141 21612.23 421.96 42717.54 88888.00 2024-05-20 08:32:28.000 141 21612.23 422.00 42717.56 88888.00 2024-05-20 08:32:29.000 141 21612.19 421.97 42717.59 88888.00 2024-05-20 08:32:30.000 141 21612.17 421.91 42717.62 47974.98 2024-05-20 08:32:31.000 141 21612.19 421.90 42717.59 88888.00 2024-05-20 08:32:32.000 141 21612.19 421.89 42717.52 88888.00 2024-05-20 08:32:33.000 141 21612.14 421.87 42717.51 88888.00 2024-05-20 08:32:34.000 141 21612.09 421.84 42717.56 88888.00 2024-05-20 08:32:35.000 141 21612.07 421.86 42717.62 47974.42 2024-05-20 08:32:36.000 141 21612.10 421.89 42717.65 88888.00 2024-05-20 08:32:37.000 141 21612.11 421.88 42717.65 88888.00 2024-05-20 08:32:38.000 141 21612.08 421.84 42717.62 88888.00 2024-05-20 08:32:39.000 141 21612.08 421.80 42717.62 88888.00 2024-05-20 08:32:40.000 141 21612.13 421.77 42717.63 47975.05 2024-05-20 08:32:41.000 141 21612.15 421.77 42717.61 88888.00 2024-05-20 08:32:42.000 141 21612.12 421.77 42717.57 88888.00 2024-05-20 08:32:43.000 141 21612.12 421.76 42717.59 88888.00 2024-05-20 08:32:44.000 141 21612.12 421.75 42717.62 88888.00 2024-05-20 08:32:45.000 141 21612.10 421.74 42717.61 47974.89 2024-05-20 08:32:46.000 141 21612.13 421.72 42717.58 88888.00 2024-05-20 08:32:47.000 141 21612.19 421.70 42717.56 88888.00 2024-05-20 08:32:48.000 141 21612.24 421.67 42717.57 88888.00 2024-05-20 08:32:49.000 141 21612.30 421.67 42717.59 88888.00 2024-05-20 08:32:50.000 141 21612.35 421.68 42717.60 47974.36 2024-05-20 08:32:51.000 141 21612.35 421.68 42717.61 88888.00 2024-05-20 08:32:52.000 141 21612.36 421.68 42717.62 88888.00 2024-05-20 08:32:53.000 141 21612.38 421.69 42717.59 88888.00 2024-05-20 08:32:54.000 141 21612.40 421.68 42717.56 88888.00 2024-05-20 08:32:55.000 141 21612.37 421.66 42717.55 47975.12 2024-05-20 08:32:56.000 141 21612.38 421.63 42717.54 88888.00 2024-05-20 08:32:57.000 141 21612.46 421.62 42717.51 88888.00 2024-05-20 08:32:58.000 141 21612.52 421.62 42717.46 88888.00 2024-05-20 08:32:59.000 141 21612.53 421.65 42717.43 88888.00 2024-05-20 08:33:00.000 141 21612.54 421.66 42717.44 47975.08 2024-05-20 08:33:01.000 141 21612.56 421.63 42717.47 88888.00 2024-05-20 08:33:02.000 141 21612.56 421.60 42717.52 88888.00 2024-05-20 08:33:03.000 141 21612.48 421.60 42717.55 88888.00 2024-05-20 08:33:04.000 141 21612.43 421.58 42717.54 88888.00 2024-05-20 08:33:05.000 141 21612.48 421.54 42717.50 99999.00 2024-05-20 08:33:06.000 141 21612.52 421.50 42717.47 99999.00 2024-05-20 08:33:07.000 141 21612.48 421.51 42717.46 99999.00 2024-05-20 08:33:08.000 141 21612.43 421.57 42717.48 99999.00 2024-05-20 08:33:09.000 141 21612.44 421.64 42717.50 99999.00 2024-05-20 08:33:10.000 141 21612.46 421.66 42717.49 47974.30 2024-05-20 08:33:11.000 141 21612.46 421.68 42717.49 88888.00 2024-05-20 08:33:12.000 141 21612.45 421.71 42717.49 88888.00 2024-05-20 08:33:13.000 141 21612.42 421.71 42717.46 88888.00 2024-05-20 08:33:14.000 141 21612.39 421.73 42717.44 88888.00 2024-05-20 08:33:15.000 141 21612.37 421.74 42717.41 99999.00 2024-05-20 08:33:16.000 141 21612.35 421.71 42717.40 99999.00 2024-05-20 08:33:17.000 141 21612.31 421.70 42717.42 99999.00 2024-05-20 08:33:18.000 141 21612.29 421.73 42717.46 99999.00 2024-05-20 08:33:19.000 141 21612.30 421.82 42717.47 99999.00 2024-05-20 08:33:20.000 141 21612.31 421.91 42717.46 47974.16 2024-05-20 08:33:21.000 141 21612.26 421.94 42717.46 88888.00 2024-05-20 08:33:22.000 141 21612.23 421.94 42717.45 88888.00 2024-05-20 08:33:23.000 141 21612.26 421.96 42717.43 88888.00 2024-05-20 08:33:24.000 141 21612.30 422.00 42717.40 88888.00 2024-05-20 08:33:25.000 141 21612.31 421.99 42717.41 47975.11 2024-05-20 08:33:26.000 141 21612.30 421.98 42717.43 88888.00 2024-05-20 08:33:27.000 141 21612.29 422.02 42717.46 88888.00 2024-05-20 08:33:28.000 141 21612.28 422.07 42717.50 88888.00 2024-05-20 08:33:29.000 141 21612.26 422.06 42717.54 88888.00 2024-05-20 08:33:30.000 141 21612.24 422.04 42717.54 47974.89 2024-05-20 08:33:31.000 141 21612.25 422.04 42717.50 88888.00 2024-05-20 08:33:32.000 141 21612.25 422.07 42717.51 88888.00 2024-05-20 08:33:33.000 141 21612.25 422.12 42717.59 88888.00 2024-05-20 08:33:34.000 141 21612.24 422.15 42717.65 88888.00 2024-05-20 08:33:35.000 141 21612.23 422.15 42717.67 47974.92 2024-05-20 08:33:36.000 141 21612.23 422.14 42717.66 88888.00 2024-05-20 08:33:37.000 141 21612.21 422.15 42717.62 88888.00 2024-05-20 08:33:38.000 141 21612.18 422.17 42717.56 88888.00 2024-05-20 08:33:39.000 141 21612.14 422.20 42717.52 88888.00 2024-05-20 08:33:40.000 141 21612.10 422.23 42717.51 47974.54 2024-05-20 08:33:41.000 141 21612.10 422.21 42717.55 88888.00 2024-05-20 08:33:42.000 141 21612.10 422.18 42717.59 88888.00 2024-05-20 08:33:43.000 141 21612.03 422.20 42717.59 88888.00 2024-05-20 08:33:44.000 141 21611.93 422.25 42717.61 88888.00 2024-05-20 08:33:45.000 141 21611.85 422.32 42717.65 47974.25 2024-05-20 08:33:46.000 141 21611.82 422.31 42717.68 88888.00 2024-05-20 08:33:47.000 141 21611.79 422.26 42717.67 88888.00 2024-05-20 08:33:48.000 141 21611.76 422.25 42717.64 88888.00 2024-05-20 08:33:49.000 141 21611.76 422.30 42717.66 88888.00 2024-05-20 08:33:50.000 141 21611.78 422.34 42717.70 47974.95 2024-05-20 08:33:51.000 141 21611.82 422.32 42717.71 88888.00 2024-05-20 08:33:52.000 141 21611.81 422.28 42717.66 88888.00 2024-05-20 08:33:53.000 141 21611.76 422.29 42717.61 88888.00 2024-05-20 08:33:54.000 141 21611.78 422.29 42717.59 88888.00 2024-05-20 08:33:55.000 141 21611.85 422.25 42717.61 47975.11 2024-05-20 08:33:56.000 141 21611.89 422.20 42717.62 88888.00 2024-05-20 08:33:57.000 141 21611.87 422.16 42717.60 88888.00 2024-05-20 08:33:58.000 141 21611.85 422.13 42717.59 88888.00 2024-05-20 08:33:59.000 141 21611.88 422.11 42717.61 88888.00 2024-05-20 08:34:00.000 141 21611.92 422.09 42717.64 47974.28 2024-05-20 08:34:01.000 141 21611.94 422.05 42717.65 88888.00 2024-05-20 08:34:02.000 141 21611.98 422.00 42717.62 88888.00 2024-05-20 08:34:03.000 141 21612.02 421.94 42717.56 88888.00 2024-05-20 08:34:04.000 141 21612.01 421.88 42717.53 88888.00 2024-05-20 08:34:05.000 141 21612.02 421.84 42717.52 47974.13 2024-05-20 08:34:06.000 141 21612.11 421.84 42717.51 88888.00 2024-05-20 08:34:07.000 141 21612.19 421.85 42717.52 88888.00 2024-05-20 08:34:08.000 141 21612.19 421.83 42717.51 88888.00 2024-05-20 08:34:09.000 141 21612.19 421.82 42717.48 88888.00 2024-05-20 08:34:10.000 141 21612.22 421.82 42717.45 47974.98 2024-05-20 08:34:11.000 141 21612.24 421.79 42717.43 88888.00 2024-05-20 08:34:12.000 141 21612.25 421.76 42717.39 88888.00 2024-05-20 08:34:13.000 141 21612.25 421.75 42717.37 88888.00 2024-05-20 08:34:14.000 141 21612.25 421.74 42717.38 88888.00 2024-05-20 08:34:15.000 141 21612.26 421.73 42717.41 47975.11 2024-05-20 08:34:16.000 141 21612.28 421.74 42717.42 88888.00 2024-05-20 08:34:17.000 141 21612.27 421.73 42717.39 88888.00 2024-05-20 08:34:18.000 141 21612.24 421.68 42717.37 88888.00 2024-05-20 08:34:19.000 141 21612.21 421.63 42717.36 88888.00 2024-05-20 08:34:20.000 141 21612.18 421.64 42717.37 47974.82 2024-05-20 08:34:21.000 141 21612.18 421.71 42717.35 88888.00 2024-05-20 08:34:22.000 141 21612.19 421.75 42717.32 88888.00 2024-05-20 08:34:23.000 141 21612.21 421.74 42717.32 88888.00 2024-05-20 08:34:24.000 141 21612.22 421.73 42717.35 88888.00 2024-05-20 08:34:25.000 141 21612.22 421.74 42717.37 47974.44 2024-05-20 08:34:26.000 141 21612.22 421.71 42717.37 88888.00 2024-05-20 08:34:27.000 141 21612.22 421.66 42717.33 88888.00 2024-05-20 08:34:28.000 141 21612.26 421.65 42717.26 88888.00 2024-05-20 08:34:29.000 141 21612.28 421.66 42717.18 88888.00 2024-05-20 08:34:30.000 141 21612.26 421.64 42717.17 47974.87 2024-05-20 08:34:31.000 141 21612.25 421.61 42717.23 88888.00 2024-05-20 08:34:32.000 141 21612.24 421.62 42717.28 88888.00 2024-05-20 08:34:33.000 141 21612.22 421.64 42717.29 88888.00 2024-05-20 08:34:34.000 141 21612.22 421.65 42717.29 88888.00 2024-05-20 08:34:35.000 141 21612.26 421.64 42717.27 47974.82 2024-05-20 08:34:36.000 141 21612.31 421.62 42717.28 88888.00 2024-05-20 08:34:37.000 141 21612.32 421.64 42717.31 88888.00 2024-05-20 08:34:38.000 141 21612.27 421.71 42717.30 88888.00 2024-05-20 08:34:39.000 141 21612.23 421.76 42717.31 88888.00 2024-05-20 08:34:40.000 141 21612.25 421.76 42717.31 47974.84 2024-05-20 08:34:41.000 141 21612.27 421.78 42717.27 88888.00 2024-05-20 08:34:42.000 141 21612.32 421.83 42717.23 88888.00 2024-05-20 08:34:43.000 141 21612.37 421.86 42717.24 88888.00 2024-05-20 08:34:44.000 141 21612.37 421.83 42717.27 88888.00 2024-05-20 08:34:45.000 141 21612.34 421.82 42717.24 47974.55 2024-05-20 08:34:46.000 141 21612.33 421.84 42717.25 88888.00 2024-05-20 08:34:47.000 141 21612.35 421.86 42717.30 88888.00 2024-05-20 08:34:48.000 141 21612.37 421.90 42717.36 88888.00 2024-05-20 08:34:49.000 141 21612.38 421.97 42717.37 88888.00 2024-05-20 08:34:50.000 141 21612.37 422.00 42717.37 47975.07 2024-05-20 08:34:51.000 141 21612.34 421.97 42717.35 88888.00 2024-05-20 08:34:52.000 141 21612.35 421.95 42717.31 88888.00 2024-05-20 08:34:53.000 141 21612.39 421.95 42717.28 88888.00 2024-05-20 08:34:54.000 141 21612.38 421.97 42717.26 88888.00 2024-05-20 08:34:55.000 141 21612.32 421.99 42717.25 47974.31 2024-05-20 08:34:56.000 141 21612.27 422.03 42717.27 88888.00 2024-05-20 08:34:57.000 141 21612.26 422.04 42717.31 88888.00 2024-05-20 08:34:58.000 141 21612.25 422.00 42717.32 88888.00 2024-05-20 08:34:59.000 141 21612.23 421.99 42717.34 88888.00 2024-05-20 08:35:00.000 141 21612.19 422.01 42717.34 99999.00 2024-05-20 08:35:01.000 141 21612.18 422.06 42717.34 99999.00 2024-05-20 08:35:02.000 141 21612.19 422.10 42717.36 99999.00 2024-05-20 08:35:03.000 141 21612.23 422.09 42717.33 99999.00 2024-05-20 08:35:04.000 141 21612.26 422.07 42717.29 99999.00 2024-05-20 08:35:05.000 141 21612.26 422.07 42717.28 47974.59 2024-05-20 08:35:06.000 141 21612.26 422.07 42717.28 88888.00 2024-05-20 08:35:07.000 141 21612.24 422.07 42717.32 88888.00 2024-05-20 08:35:08.000 141 21612.16 422.07 42717.38 88888.00 2024-05-20 08:35:09.000 141 21612.10 422.06 42717.40 88888.00 2024-05-20 08:35:10.000 141 21612.08 422.07 42717.38 47975.06 2024-05-20 08:35:11.000 141 21612.08 422.07 42717.36 88888.00 2024-05-20 08:35:12.000 141 21612.13 422.06 42717.35 88888.00 2024-05-20 08:35:13.000 141 21612.18 422.08 42717.36 88888.00 2024-05-20 08:35:14.000 141 21612.18 422.12 42717.37 88888.00 2024-05-20 08:35:15.000 141 21612.15 422.15 42717.38 47974.50 2024-05-20 08:35:16.000 141 21612.11 422.14 42717.38 88888.00 2024-05-20 08:35:17.000 141 21612.10 422.09 42717.36 88888.00 2024-05-20 08:35:18.000 141 21612.12 422.04 42717.34 88888.00 2024-05-20 08:35:19.000 141 21612.14 422.00 42717.37 88888.00 2024-05-20 08:35:20.000 141 21612.14 421.96 42717.41 47974.07 2024-05-20 08:35:21.000 141 21612.17 421.95 42717.40 88888.00 2024-05-20 08:35:22.000 141 21612.20 421.97 42717.36 88888.00 2024-05-20 08:35:23.000 141 21612.18 422.00 42717.35 88888.00 2024-05-20 08:35:24.000 141 21612.15 422.01 42717.36 88888.00 2024-05-20 08:35:25.000 141 21612.13 421.99 42717.35 47974.63 2024-05-20 08:35:26.000 141 21612.12 421.99 42717.32 88888.00 2024-05-20 08:35:27.000 141 21612.10 422.03 42717.31 88888.00 2024-05-20 08:35:28.000 141 21612.08 422.07 42717.29 88888.00 2024-05-20 08:35:29.000 141 21612.07 422.07 42717.30 88888.00 2024-05-20 08:35:30.000 141 21612.05 422.06 42717.32 47974.90 2024-05-20 08:35:31.000 141 21612.03 422.04 42717.33 88888.00 2024-05-20 08:35:32.000 141 21612.02 422.01 42717.36 88888.00 2024-05-20 08:35:33.000 141 21612.02 421.95 42717.35 88888.00 2024-05-20 08:35:34.000 141 21612.01 421.93 42717.32 88888.00 2024-05-20 08:35:35.000 141 21612.01 421.92 42717.33 47974.70 2024-05-20 08:35:36.000 141 21612.01 421.93 42717.35 88888.00 2024-05-20 08:35:37.000 141 21612.03 421.97 42717.37 88888.00 2024-05-20 08:35:38.000 141 21612.05 421.99 42717.38 88888.00 2024-05-20 08:35:39.000 141 21612.05 421.98 42717.38 88888.00 2024-05-20 08:35:40.000 141 21612.05 422.00 42717.38 47974.95 2024-05-20 08:35:41.000 141 21612.03 422.01 42717.40 88888.00 2024-05-20 08:35:42.000 141 21612.02 422.00 42717.41 88888.00 2024-05-20 08:35:43.000 141 21612.03 421.99 42717.40 88888.00 2024-05-20 08:35:44.000 141 21612.04 421.99 42717.41 88888.00 2024-05-20 08:35:45.000 141 21612.04 421.98 42717.45 47974.09 2024-05-20 08:35:46.000 141 21612.07 421.98 42717.49 88888.00 2024-05-20 08:35:47.000 141 21612.12 422.03 42717.52 88888.00 2024-05-20 08:35:48.000 141 21612.13 422.08 42717.55 88888.00 2024-05-20 08:35:49.000 141 21612.12 422.07 42717.56 88888.00 2024-05-20 08:35:50.000 141 21612.13 422.02 42717.59 47974.79 2024-05-20 08:35:51.000 141 21612.15 421.99 42717.59 88888.00 2024-05-20 08:35:52.000 141 21612.15 422.01 42717.54 88888.00 2024-05-20 08:35:53.000 141 21612.12 422.07 42717.50 88888.00 2024-05-20 08:35:54.000 141 21612.08 422.12 42717.49 88888.00 2024-05-20 08:35:55.000 141 21612.04 422.11 42717.49 47974.37 2024-05-20 08:35:56.000 141 21612.01 422.05 42717.47 88888.00 2024-05-20 08:35:57.000 141 21611.97 422.03 42717.45 88888.00 2024-05-20 08:35:58.000 141 21611.96 422.05 42717.44 88888.00 2024-05-20 08:35:59.000 141 21611.97 422.05 42717.41 88888.00 2024-05-20 08:36:00.000 141 21611.98 422.03 42717.43 47974.21 2024-05-20 08:36:01.000 141 21611.98 422.03 42717.45 88888.00 2024-05-20 08:36:02.000 141 21611.97 422.06 42717.43 88888.00 2024-05-20 08:36:03.000 141 21611.95 422.06 42717.40 88888.00 2024-05-20 08:36:04.000 141 21611.96 422.06 42717.43 88888.00 2024-05-20 08:36:05.000 141 21611.97 422.09 42717.47 47974.93 2024-05-20 08:36:06.000 141 21611.97 422.12 42717.47 88888.00 2024-05-20 08:36:07.000 141 21611.98 422.13 42717.45 88888.00 2024-05-20 08:36:08.000 141 21612.00 422.17 42717.45 88888.00 2024-05-20 08:36:09.000 141 21612.00 422.21 42717.44 88888.00 2024-05-20 08:36:10.000 141 21611.96 422.23 42717.43 47974.88 2024-05-20 08:36:11.000 141 21611.92 422.23 42717.45 88888.00 2024-05-20 08:36:12.000 141 21611.93 422.19 42717.48 88888.00 2024-05-20 08:36:13.000 141 21611.96 422.13 42717.47 88888.00 2024-05-20 08:36:14.000 141 21611.98 422.11 42717.46 88888.00 2024-05-20 08:36:15.000 141 21611.99 422.16 42717.44 47975.01 2024-05-20 08:36:16.000 141 21611.98 422.23 42717.41 88888.00 2024-05-20 08:36:17.000 141 21611.99 422.29 42717.41 88888.00 2024-05-20 08:36:18.000 141 21611.98 422.33 42717.44 88888.00 2024-05-20 08:36:19.000 141 21611.95 422.31 42717.45 88888.00 2024-05-20 08:36:20.000 141 21611.92 422.29 42717.47 47974.06 2024-05-20 08:36:21.000 141 21611.91 422.26 42717.49 88888.00 2024-05-20 08:36:22.000 141 21611.90 422.25 42717.48 88888.00 2024-05-20 08:36:23.000 141 21611.88 422.24 42717.46 88888.00 2024-05-20 08:36:24.000 141 21611.84 422.27 42717.41 88888.00 2024-05-20 08:36:25.000 141 21611.82 422.29 42717.39 47974.95 2024-05-20 08:36:26.000 141 21611.79 422.30 42717.44 88888.00 2024-05-20 08:36:27.000 141 21611.81 422.30 42717.47 88888.00 2024-05-20 08:36:28.000 141 21611.83 422.31 42717.48 88888.00 2024-05-20 08:36:29.000 141 21611.81 422.31 42717.50 88888.00 2024-05-20 08:36:30.000 141 21611.77 422.33 42717.52 47974.25 2024-05-20 08:36:31.000 141 21611.74 422.38 42717.50 88888.00 2024-05-20 08:36:32.000 141 21611.76 422.41 42717.48 88888.00 2024-05-20 08:36:33.000 141 21611.81 422.41 42717.50 88888.00 2024-05-20 08:36:34.000 141 21611.85 422.43 42717.57 88888.00 2024-05-20 08:36:35.000 141 21611.84 422.44 42717.62 47974.75 2024-05-20 08:36:36.000 141 21611.82 422.40 42717.60 88888.00 2024-05-20 08:36:37.000 141 21611.81 422.36 42717.54 88888.00 2024-05-20 08:36:38.000 141 21611.79 422.35 42717.49 88888.00 2024-05-20 08:36:39.000 141 21611.78 422.33 42717.49 88888.00 2024-05-20 08:36:40.000 141 21611.78 422.29 42717.50 47974.99 2024-05-20 08:36:41.000 141 21611.79 422.23 42717.50 88888.00 2024-05-20 08:36:42.000 141 21611.82 422.25 42717.49 88888.00 2024-05-20 08:36:43.000 141 21611.84 422.31 42717.50 88888.00 2024-05-20 08:36:44.000 141 21611.85 422.34 42717.52 88888.00 2024-05-20 08:36:45.000 141 21611.86 422.34 42717.49 47975.21 2024-05-20 08:36:46.000 141 21611.86 422.33 42717.43 88888.00 2024-05-20 08:36:47.000 141 21611.85 422.34 42717.38 88888.00 2024-05-20 08:36:48.000 141 21611.82 422.33 42717.38 88888.00 2024-05-20 08:36:49.000 141 21611.79 422.29 42717.39 88888.00 2024-05-20 08:36:50.000 141 21611.78 422.28 42717.41 47975.11 2024-05-20 08:36:51.000 141 21611.80 422.30 42717.43 88888.00 2024-05-20 08:36:52.000 141 21611.83 422.30 42717.40 88888.00 2024-05-20 08:36:53.000 141 21611.83 422.30 42717.36 88888.00 2024-05-20 08:36:54.000 141 21611.81 422.32 42717.31 88888.00 2024-05-20 08:36:55.000 141 21611.80 422.31 42717.29 47974.22 2024-05-20 08:36:56.000 141 21611.81 422.30 42717.31 88888.00 2024-05-20 08:36:57.000 141 21611.81 422.28 42717.34 88888.00 2024-05-20 08:36:58.000 141 21611.77 422.27 42717.35 88888.00 2024-05-20 08:36:59.000 141 21611.74 422.30 42717.33 88888.00 2024-05-20 08:37:00.000 141 21611.81 422.34 42717.32 47974.73 2024-05-20 08:37:01.000 141 21611.91 422.32 42717.33 88888.00 2024-05-20 08:37:02.000 141 21611.93 422.28 42717.36 88888.00 2024-05-20 08:37:03.000 141 21611.87 422.29 42717.39 88888.00 2024-05-20 08:37:04.000 141 21611.81 422.31 42717.41 88888.00 2024-05-20 08:37:05.000 141 21611.82 422.31 42717.40 99999.00 2024-05-20 08:37:06.000 141 21611.88 422.31 42717.36 99999.00 2024-05-20 08:37:07.000 141 21611.92 422.33 42717.37 99999.00 2024-05-20 08:37:08.000 141 21611.90 422.34 42717.40 99999.00 2024-05-20 08:37:09.000 141 21611.90 422.32 42717.39 99999.00 2024-05-20 08:37:10.000 141 21611.94 422.31 42717.38 47975.03 2024-05-20 08:37:11.000 141 21611.96 422.30 42717.38 88888.00 2024-05-20 08:37:12.000 141 21611.94 422.27 42717.37 88888.00 2024-05-20 08:37:13.000 141 21611.93 422.23 42717.37 88888.00 2024-05-20 08:37:14.000 141 21611.94 422.25 42717.39 88888.00 2024-05-20 08:37:15.000 141 21611.92 422.31 42717.43 47974.68 2024-05-20 08:37:16.000 141 21611.90 422.33 42717.43 88888.00 2024-05-20 08:37:17.000 141 21611.92 422.33 42717.45 88888.00 2024-05-20 08:37:18.000 141 21611.98 422.33 42717.50 88888.00 2024-05-20 08:37:19.000 141 21611.97 422.34 42717.51 88888.00 2024-05-20 08:37:20.000 141 21611.88 422.33 42717.44 47974.88 2024-05-20 08:37:21.000 141 21611.85 422.32 42717.39 88888.00 2024-05-20 08:37:22.000 141 21611.91 422.31 42717.41 88888.00 2024-05-20 08:37:23.000 141 21611.96 422.29 42717.42 88888.00 2024-05-20 08:37:24.000 141 21611.96 422.30 42717.42 88888.00 2024-05-20 08:37:25.000 141 21611.97 422.33 42717.43 47975.11 2024-05-20 08:37:26.000 141 21612.00 422.37 42717.43 88888.00 2024-05-20 08:37:27.000 141 21612.03 422.40 42717.39 88888.00 2024-05-20 08:37:28.000 141 21612.04 422.38 42717.34 88888.00 2024-05-20 08:37:29.000 141 21612.04 422.34 42717.33 88888.00 2024-05-20 08:37:30.000 141 21612.03 422.31 42717.34 47974.19 2024-05-20 08:37:31.000 141 21612.04 422.33 42717.36 88888.00 2024-05-20 08:37:32.000 141 21612.06 422.37 42717.36 88888.00 2024-05-20 08:37:33.000 141 21612.04 422.37 42717.35 88888.00 2024-05-20 08:37:34.000 141 21612.03 422.34 42717.34 88888.00 2024-05-20 08:37:35.000 141 21612.06 422.32 42717.35 47974.22 2024-05-20 08:37:36.000 141 21612.10 422.31 42717.32 88888.00 2024-05-20 08:37:37.000 141 21612.09 422.31 42717.27 88888.00 2024-05-20 08:37:38.000 141 21612.08 422.32 42717.27 88888.00 2024-05-20 08:37:39.000 141 21612.10 422.36 42717.31 88888.00 2024-05-20 08:37:40.000 141 21612.11 422.40 42717.33 47974.23 2024-05-20 08:37:41.000 141 21612.08 422.41 42717.33 88888.00 2024-05-20 08:37:42.000 141 21612.09 422.42 42717.33 88888.00 2024-05-20 08:37:43.000 141 21612.14 422.44 42717.34 88888.00 2024-05-20 08:37:44.000 141 21612.16 422.42 42717.34 88888.00 2024-05-20 08:37:45.000 141 21612.15 422.38 42717.32 47975.02 2024-05-20 08:37:46.000 141 21612.14 422.35 42717.30 88888.00 2024-05-20 08:37:47.000 141 21612.15 422.34 42717.27 88888.00 2024-05-20 08:37:48.000 141 21612.14 422.33 42717.27 88888.00 2024-05-20 08:37:49.000 141 21612.11 422.34 42717.29 88888.00 2024-05-20 08:37:50.000 141 21612.11 422.35 42717.31 47973.96 2024-05-20 08:37:51.000 141 21612.16 422.36 42717.32 88888.00 2024-05-20 08:37:52.000 141 21612.19 422.36 42717.32 88888.00 2024-05-20 08:37:53.000 141 21612.18 422.38 42717.27 88888.00 2024-05-20 08:37:54.000 141 21612.19 422.40 42717.21 88888.00 2024-05-20 08:37:55.000 141 21612.22 422.43 42717.18 47974.79 2024-05-20 08:37:56.000 141 21612.22 422.44 42717.20 88888.00 2024-05-20 08:37:57.000 141 21612.22 422.45 42717.26 88888.00 2024-05-20 08:37:58.000 141 21612.23 422.43 42717.28 88888.00 2024-05-20 08:37:59.000 141 21612.26 422.41 42717.25 88888.00 2024-05-20 08:38:00.000 141 21612.28 422.40 42717.23 47974.58 2024-05-20 08:38:01.000 141 21612.25 422.37 42717.21 88888.00 2024-05-20 08:38:02.000 141 21612.24 422.32 42717.18 88888.00 2024-05-20 08:38:03.000 141 21612.26 422.31 42717.16 88888.00 2024-05-20 08:38:04.000 141 21612.25 422.32 42717.18 88888.00 2024-05-20 08:38:05.000 141 21612.22 422.31 42717.21 47974.80 2024-05-20 08:38:06.000 141 21612.20 422.29 42717.21 88888.00 2024-05-20 08:38:07.000 141 21612.18 422.29 42717.17 88888.00 2024-05-20 08:38:08.000 141 21612.19 422.33 42717.18 88888.00 2024-05-20 08:38:09.000 141 21612.24 422.35 42717.23 88888.00 2024-05-20 08:38:10.000 141 21612.26 422.34 42717.23 47974.89 2024-05-20 08:38:11.000 141 21612.24 422.34 42717.19 88888.00 2024-05-20 08:38:12.000 141 21612.22 422.34 42717.16 88888.00 2024-05-20 08:38:13.000 141 21612.24 422.32 42717.16 88888.00 2024-05-20 08:38:14.000 141 21612.25 422.31 42717.17 88888.00 2024-05-20 08:38:15.000 141 21612.26 422.30 42717.16 47974.67 2024-05-20 08:38:16.000 141 21612.25 422.30 42717.14 88888.00 2024-05-20 08:38:17.000 141 21612.21 422.29 42717.09 88888.00 2024-05-20 08:38:18.000 141 21612.17 422.25 42717.00 88888.00 2024-05-20 08:38:19.000 141 21612.16 422.23 42716.98 88888.00 2024-05-20 08:38:20.000 141 21612.17 422.24 42717.00 47974.56 2024-05-20 08:38:21.000 141 21612.18 422.26 42717.03 88888.00 2024-05-20 08:38:22.000 141 21612.21 422.28 42717.09 88888.00 2024-05-20 08:38:23.000 141 21612.23 422.28 42717.12 88888.00 2024-05-20 08:38:24.000 141 21612.24 422.27 42717.09 88888.00 2024-05-20 08:38:25.000 141 21612.26 422.29 42717.06 47974.82 2024-05-20 08:38:26.000 141 21612.28 422.27 42717.05 88888.00 2024-05-20 08:38:27.000 141 21612.28 422.23 42717.01 88888.00 2024-05-20 08:38:28.000 141 21612.27 422.21 42716.98 88888.00 2024-05-20 08:38:29.000 141 21612.30 422.21 42716.98 88888.00 2024-05-20 08:38:30.000 141 21612.33 422.21 42716.99 47974.60 2024-05-20 08:38:31.000 141 21612.31 422.20 42717.00 88888.00 2024-05-20 08:38:32.000 141 21612.31 422.17 42717.03 88888.00 2024-05-20 08:38:33.000 141 21612.34 422.17 42717.03 88888.00 2024-05-20 08:38:34.000 141 21612.32 422.18 42716.98 88888.00 2024-05-20 08:38:35.000 141 21612.29 422.18 42716.96 47974.61 2024-05-20 08:38:36.000 141 21612.29 422.20 42716.98 88888.00 2024-05-20 08:38:37.000 141 21612.26 422.19 42716.96 88888.00 2024-05-20 08:38:38.000 141 21612.26 422.18 42716.92 88888.00 2024-05-20 08:38:39.000 141 21612.31 422.17 42716.93 88888.00 2024-05-20 08:38:40.000 141 21612.37 422.18 42716.99 47974.61 2024-05-20 08:38:41.000 141 21612.43 422.20 42717.04 88888.00 2024-05-20 08:38:42.000 141 21612.43 422.18 42717.03 88888.00 2024-05-20 08:38:43.000 141 21612.37 422.12 42716.99 88888.00 2024-05-20 08:38:44.000 141 21612.30 422.11 42716.98 88888.00 2024-05-20 08:38:45.000 141 21612.27 422.12 42716.99 47974.06 2024-05-20 08:38:46.000 141 21612.28 422.13 42717.04 88888.00 2024-05-20 08:38:47.000 141 21612.34 422.15 42717.11 88888.00 2024-05-20 08:38:48.000 141 21612.38 422.17 42717.12 88888.00 2024-05-20 08:38:49.000 141 21612.38 422.18 42717.09 88888.00 2024-05-20 08:38:50.000 141 21612.37 422.19 42717.07 47974.02 2024-05-20 08:38:51.000 141 21612.36 422.21 42717.06 88888.00 2024-05-20 08:38:52.000 141 21612.35 422.23 42717.07 88888.00 2024-05-20 08:38:53.000 141 21612.35 422.26 42717.12 88888.00 2024-05-20 08:38:54.000 141 21612.39 422.32 42717.19 88888.00 2024-05-20 08:38:55.000 141 21612.39 422.41 42717.23 47973.95 2024-05-20 08:38:56.000 141 21612.35 422.43 42717.19 88888.00 2024-05-20 08:38:57.000 141 21612.33 422.40 42717.13 88888.00 2024-05-20 08:38:58.000 141 21612.35 422.38 42717.11 88888.00 2024-05-20 08:38:59.000 141 21612.35 422.38 42717.10 88888.00 2024-05-20 08:39:00.000 141 21612.33 422.42 42717.08 47974.43 2024-05-20 08:39:01.000 141 21612.31 422.45 42717.07 88888.00 2024-05-20 08:39:02.000 141 21612.29 422.45 42717.10 88888.00 2024-05-20 08:39:03.000 141 21612.32 422.42 42717.12 88888.00 2024-05-20 08:39:04.000 141 21612.38 422.42 42717.14 88888.00 2024-05-20 08:39:05.000 141 21612.39 422.43 42717.14 47974.26 2024-05-20 08:39:06.000 141 21612.32 422.44 42717.14 88888.00 2024-05-20 08:39:07.000 141 21612.27 422.39 42717.11 88888.00 2024-05-20 08:39:08.000 141 21612.24 422.33 42717.06 88888.00 2024-05-20 08:39:09.000 141 21612.20 422.32 42717.08 88888.00 2024-05-20 08:39:10.000 141 21612.18 422.36 42717.10 47973.91 2024-05-20 08:39:11.000 141 21612.18 422.41 42717.11 88888.00 2024-05-20 08:39:12.000 141 21612.20 422.44 42717.16 88888.00 2024-05-20 08:39:13.000 141 21612.24 422.46 42717.18 88888.00 2024-05-20 08:39:14.000 141 21612.28 422.47 42717.16 88888.00 2024-05-20 08:39:15.000 141 21612.31 422.43 42717.12 47974.62 2024-05-20 08:39:16.000 141 21612.25 422.37 42717.08 88888.00 2024-05-20 08:39:17.000 141 21612.12 422.36 42717.03 88888.00 2024-05-20 08:39:18.000 141 21612.02 422.39 42717.02 88888.00 2024-05-20 08:39:19.000 141 21612.03 422.40 42717.04 88888.00 2024-05-20 08:39:20.000 141 21612.10 422.40 42717.11 47973.97 2024-05-20 08:39:21.000 141 21612.10 422.44 42717.16 88888.00 2024-05-20 08:39:22.000 141 21612.06 422.49 42717.19 88888.00 2024-05-20 08:39:23.000 141 21612.02 422.45 42717.14 88888.00 2024-05-20 08:39:24.000 141 21611.98 422.38 42717.10 88888.00 2024-05-20 08:39:25.000 141 21611.95 422.37 42717.10 47974.04 2024-05-20 08:39:26.000 141 21611.94 422.41 42717.11 88888.00 2024-05-20 08:39:27.000 141 21611.97 422.43 42717.11 88888.00 2024-05-20 08:39:28.000 141 21611.99 422.45 42717.11 88888.00 2024-05-20 08:39:29.000 141 21611.92 422.48 42717.10 88888.00 2024-05-20 08:39:30.000 141 21611.82 422.49 42717.09 99999.00 2024-05-20 08:39:31.000 141 21611.77 422.45 42717.10 99999.00 2024-05-20 08:39:32.000 141 21611.76 422.40 42717.11 99999.00 2024-05-20 08:39:33.000 141 21611.75 422.41 42717.12 99999.00 2024-05-20 08:39:34.000 141 21611.75 422.47 42717.10 99999.00 2024-05-20 08:39:35.000 141 21611.77 422.50 42717.07 47974.45 2024-05-20 08:39:36.000 141 21611.81 422.47 42717.09 88888.00 2024-05-20 08:39:37.000 141 21611.84 422.46 42717.11 88888.00 2024-05-20 08:39:38.000 141 21611.89 422.47 42717.10 88888.00 2024-05-20 08:39:39.000 141 21611.94 422.48 42717.10 88888.00 2024-05-20 08:39:40.000 141 21611.96 422.50 42717.12 47974.69 2024-05-20 08:39:41.000 141 21611.93 422.48 42717.09 88888.00 2024-05-20 08:39:42.000 141 21611.90 422.44 42717.04 88888.00 2024-05-20 08:39:43.000 141 21611.91 422.39 42717.04 88888.00 2024-05-20 08:39:44.000 141 21611.93 422.36 42717.07 88888.00 2024-05-20 08:39:45.000 141 21611.95 422.41 42717.08 47974.36 2024-05-20 08:39:46.000 141 21611.94 422.48 42717.09 88888.00 2024-05-20 08:39:47.000 141 21611.91 422.51 42717.11 88888.00 2024-05-20 08:39:48.000 141 21611.88 422.50 42717.14 88888.00 2024-05-20 08:39:49.000 141 21611.86 422.45 42717.17 88888.00 2024-05-20 08:39:50.000 141 21611.85 422.40 42717.18 47974.76 2024-05-20 08:39:51.000 141 21611.85 422.36 42717.18 88888.00 2024-05-20 08:39:52.000 141 21611.82 422.35 42717.16 88888.00 2024-05-20 08:39:53.000 141 21611.81 422.36 42717.15 88888.00 2024-05-20 08:39:54.000 141 21611.81 422.40 42717.16 88888.00 2024-05-20 08:39:55.000 141 21611.84 422.44 42717.18 47974.75 2024-05-20 08:39:56.000 141 21611.88 422.47 42717.19 88888.00 2024-05-20 08:39:57.000 141 21611.90 422.48 42717.20 88888.00 2024-05-20 08:39:58.000 141 21611.89 422.46 42717.19 88888.00 2024-05-20 08:39:59.000 141 21611.90 422.46 42717.17 88888.00 2024-05-20 08:40:00.000 141 21611.88 422.46 42717.18 47973.79 2024-05-20 08:40:01.000 141 21611.85 422.45 42717.21 88888.00 2024-05-20 08:40:02.000 141 21611.85 422.43 42717.27 88888.00 2024-05-20 08:40:03.000 141 21611.84 422.42 42717.25 88888.00 2024-05-20 08:40:04.000 141 21611.83 422.44 42717.22 88888.00 2024-05-20 08:40:05.000 141 21611.82 422.48 42717.23 47974.34 2024-05-20 08:40:06.000 141 21611.82 422.52 42717.24 88888.00 2024-05-20 08:40:07.000 141 21611.81 422.55 42717.26 88888.00 2024-05-20 08:40:08.000 141 21611.76 422.56 42717.30 88888.00 2024-05-20 08:40:09.000 141 21611.73 422.59 42717.33 88888.00 2024-05-20 08:40:10.000 141 21611.73 422.61 42717.33 47973.91 2024-05-20 08:40:11.000 141 21611.75 422.62 42717.33 88888.00 2024-05-20 08:40:12.000 141 21611.79 422.65 42717.32 88888.00 2024-05-20 08:40:13.000 141 21611.84 422.65 42717.30 88888.00 2024-05-20 08:40:14.000 141 21611.85 422.62 42717.32 88888.00 2024-05-20 08:40:15.000 141 21611.83 422.61 42717.36 47974.35 2024-05-20 08:40:16.000 141 21611.80 422.61 42717.40 88888.00 2024-05-20 08:40:17.000 141 21611.78 422.63 42717.43 88888.00 2024-05-20 08:40:18.000 141 21611.77 422.66 42717.43 88888.00 2024-05-20 08:40:19.000 141 21611.75 422.69 42717.39 88888.00 2024-05-20 08:40:20.000 141 21611.76 422.70 42717.35 47974.47 2024-05-20 08:40:21.000 141 21611.78 422.67 42717.32 88888.00 2024-05-20 08:40:22.000 141 21611.76 422.63 42717.29 88888.00 2024-05-20 08:40:23.000 141 21611.69 422.61 42717.24 88888.00 2024-05-20 08:40:24.000 141 21611.66 422.65 42717.25 88888.00 2024-05-20 08:40:25.000 141 21611.70 422.73 42717.28 47974.86 2024-05-20 08:40:26.000 141 21611.73 422.78 42717.27 88888.00 2024-05-20 08:40:27.000 141 21611.74 422.77 42717.28 88888.00 2024-05-20 08:40:28.000 141 21611.77 422.76 42717.32 88888.00 2024-05-20 08:40:29.000 141 21611.78 422.80 42717.33 88888.00 2024-05-20 08:40:30.000 141 21611.73 422.85 42717.29 47973.87 2024-05-20 08:40:31.000 141 21611.70 422.81 42717.22 88888.00 2024-05-20 08:40:32.000 141 21611.73 422.73 42717.19 88888.00 2024-05-20 08:40:33.000 141 21611.75 422.68 42717.19 88888.00 2024-05-20 08:40:34.000 141 21611.73 422.70 42717.19 88888.00 2024-05-20 08:40:35.000 141 21611.68 422.74 42717.22 47973.63 2024-05-20 08:40:36.000 141 21611.68 422.75 42717.25 88888.00 2024-05-20 08:40:37.000 141 21611.77 422.73 42717.28 88888.00 2024-05-20 08:40:38.000 141 21611.80 422.68 42717.30 88888.00 2024-05-20 08:40:39.000 141 21611.76 422.62 42717.31 88888.00 2024-05-20 08:40:40.000 141 21611.75 422.62 42717.28 99999.00 2024-05-20 08:40:41.000 141 21611.73 422.64 42717.22 99999.00 2024-05-20 08:40:42.000 141 21611.69 422.66 42717.19 99999.00 2024-05-20 08:40:43.000 141 21611.68 422.70 42717.23 99999.00 2024-05-20 08:40:44.000 141 21611.72 422.75 42717.28 99999.00 2024-05-20 08:40:45.000 141 21611.73 422.74 42717.27 47974.59 2024-05-20 08:40:46.000 141 21611.69 422.67 42717.25 88888.00 2024-05-20 08:40:47.000 141 21611.66 422.63 42717.26 88888.00 2024-05-20 08:40:48.000 141 21611.66 422.61 42717.27 88888.00 2024-05-20 08:40:49.000 141 21611.64 422.58 42717.23 88888.00 2024-05-20 08:40:50.000 141 21611.58 422.59 42717.21 47974.31 2024-05-20 08:40:51.000 141 21611.57 422.62 42717.22 88888.00 2024-05-20 08:40:52.000 141 21611.61 422.62 42717.21 88888.00 2024-05-20 08:40:53.000 141 21611.65 422.64 42717.20 88888.00 2024-05-20 08:40:54.000 141 21611.65 422.71 42717.19 88888.00 2024-05-20 08:40:55.000 141 21611.60 422.74 42717.20 47974.38 2024-05-20 08:40:56.000 141 21611.56 422.73 42717.23 88888.00 2024-05-20 08:40:57.000 141 21611.56 422.73 42717.25 88888.00 2024-05-20 08:40:58.000 141 21611.59 422.71 42717.24 88888.00 2024-05-20 08:40:59.000 141 21611.63 422.67 42717.23 88888.00 2024-05-20 08:41:00.000 141 21611.64 422.66 42717.23 47974.49 2024-05-20 08:41:01.000 141 21611.59 422.69 42717.25 88888.00 2024-05-20 08:41:02.000 141 21611.57 422.70 42717.27 88888.00 2024-05-20 08:41:03.000 141 21611.58 422.65 42717.28 88888.00 2024-05-20 08:41:04.000 141 21611.59 422.60 42717.28 88888.00 2024-05-20 08:41:05.000 141 21611.59 422.60 42717.29 47973.72 2024-05-20 08:41:06.000 141 21611.57 422.63 42717.27 88888.00 2024-05-20 08:41:07.000 141 21611.54 422.66 42717.26 88888.00 2024-05-20 08:41:08.000 141 21611.53 422.70 42717.31 88888.00 2024-05-20 08:41:09.000 141 21611.55 422.73 42717.34 88888.00 2024-05-20 08:41:10.000 141 21611.58 422.75 42717.30 47974.50 2024-05-20 08:41:11.000 141 21611.56 422.74 42717.23 88888.00 2024-05-20 08:41:12.000 141 21611.55 422.71 42717.22 88888.00 2024-05-20 08:41:13.000 141 21611.54 422.70 42717.28 88888.00 2024-05-20 08:41:14.000 141 21611.54 422.67 42717.32 88888.00 2024-05-20 08:41:15.000 141 21611.56 422.65 42717.30 47974.38 2024-05-20 08:41:16.000 141 21611.52 422.67 42717.24 88888.00 2024-05-20 08:41:17.000 141 21611.44 422.72 42717.21 88888.00 2024-05-20 08:41:18.000 141 21611.44 422.80 42717.23 88888.00 2024-05-20 08:41:19.000 141 21611.49 422.87 42717.27 88888.00 2024-05-20 08:41:20.000 141 21611.49 422.88 42717.31 47973.94 2024-05-20 08:41:21.000 141 21611.44 422.88 42717.31 88888.00 2024-05-20 08:41:22.000 141 21611.38 422.87 42717.31 88888.00 2024-05-20 08:41:23.000 141 21611.37 422.81 42717.31 88888.00 2024-05-20 08:41:24.000 141 21611.38 422.75 42717.33 88888.00 2024-05-20 08:41:25.000 141 21611.36 422.77 42717.35 47974.46 2024-05-20 08:41:26.000 141 21611.33 422.85 42717.35 88888.00 2024-05-20 08:41:27.000 141 21611.32 422.89 42717.34 88888.00 2024-05-20 08:41:28.000 141 21611.31 422.87 42717.34 88888.00 2024-05-20 08:41:29.000 141 21611.34 422.83 42717.36 88888.00 2024-05-20 08:41:30.000 141 21611.39 422.79 42717.34 47974.50 2024-05-20 08:41:31.000 141 21611.39 422.74 42717.28 88888.00 2024-05-20 08:41:32.000 141 21611.35 422.71 42717.27 88888.00 2024-05-20 08:41:33.000 141 21611.35 422.71 42717.30 88888.00 2024-05-20 08:41:34.000 141 21611.37 422.73 42717.29 88888.00 2024-05-20 08:41:35.000 141 21611.43 422.77 42717.25 47974.30 2024-05-20 08:41:36.000 141 21611.50 422.78 42717.25 88888.00 2024-05-20 08:41:37.000 141 21611.50 422.74 42717.27 88888.00 2024-05-20 08:41:38.000 141 21611.42 422.69 42717.26 88888.00 2024-05-20 08:41:39.000 141 21611.37 422.69 42717.25 88888.00 2024-05-20 08:41:40.000 141 21611.40 422.74 42717.29 47974.23 2024-05-20 08:41:41.000 141 21611.45 422.79 42717.31 88888.00 2024-05-20 08:41:42.000 141 21611.47 422.79 42717.31 88888.00 2024-05-20 08:41:43.000 141 21611.50 422.80 42717.32 88888.00 2024-05-20 08:41:44.000 141 21611.52 422.81 42717.34 88888.00 2024-05-20 08:41:45.000 141 21611.50 422.80 42717.34 47974.38 2024-05-20 08:41:46.000 141 21611.46 422.80 42717.31 88888.00 2024-05-20 08:41:47.000 141 21611.42 422.81 42717.29 88888.00 2024-05-20 08:41:48.000 141 21611.39 422.80 42717.28 88888.00 2024-05-20 08:41:49.000 141 21611.35 422.79 42717.24 88888.00 2024-05-20 08:41:50.000 141 21611.30 422.78 42717.23 47974.27 2024-05-20 08:41:51.000 141 21611.29 422.79 42717.28 88888.00 2024-05-20 08:41:52.000 141 21611.31 422.83 42717.32 88888.00 2024-05-20 08:41:53.000 141 21611.34 422.86 42717.33 88888.00 2024-05-20 08:41:54.000 141 21611.36 422.88 42717.30 88888.00 2024-05-20 08:41:55.000 141 21611.38 422.86 42717.27 47973.78 2024-05-20 08:41:56.000 141 21611.38 422.81 42717.27 88888.00 2024-05-20 08:41:57.000 141 21611.36 422.73 42717.29 88888.00 2024-05-20 08:41:58.000 141 21611.35 422.67 42717.30 88888.00 2024-05-20 08:41:59.000 141 21611.36 422.68 42717.31 88888.00 2024-05-20 08:42:00.000 141 21611.35 422.75 42717.31 47973.72 2024-05-20 08:42:01.000 141 21611.34 422.77 42717.32 88888.00 2024-05-20 08:42:02.000 141 21611.33 422.73 42717.30 88888.00 2024-05-20 08:42:03.000 141 21611.32 422.72 42717.27 88888.00 2024-05-20 08:42:04.000 141 21611.31 422.73 42717.26 88888.00 2024-05-20 08:42:05.000 141 21611.29 422.70 42717.27 47974.31 2024-05-20 08:42:06.000 141 21611.28 422.68 42717.28 88888.00 2024-05-20 08:42:07.000 141 21611.31 422.71 42717.32 88888.00 2024-05-20 08:42:08.000 141 21611.31 422.76 42717.35 88888.00 2024-05-20 08:42:09.000 141 21611.26 422.76 42717.34 88888.00 2024-05-20 08:42:10.000 141 21611.20 422.74 42717.31 47974.50 2024-05-20 08:42:11.000 141 21611.19 422.74 42717.30 88888.00 2024-05-20 08:42:12.000 141 21611.20 422.74 42717.31 88888.00 2024-05-20 08:42:13.000 141 21611.17 422.72 42717.34 88888.00 2024-05-20 08:42:14.000 141 21611.13 422.71 42717.38 88888.00 2024-05-20 08:42:15.000 141 21611.10 422.71 42717.41 47973.63 2024-05-20 08:42:16.000 141 21611.11 422.71 42717.41 88888.00 2024-05-20 08:42:17.000 141 21611.15 422.71 42717.40 88888.00 2024-05-20 08:42:18.000 141 21611.16 422.73 42717.39 88888.00 2024-05-20 08:42:19.000 141 21611.13 422.77 42717.40 88888.00 2024-05-20 08:42:20.000 141 21611.13 422.80 42717.42 47974.29 2024-05-20 08:42:21.000 141 21611.18 422.82 42717.43 88888.00 2024-05-20 08:42:22.000 141 21611.18 422.82 42717.41 88888.00 2024-05-20 08:42:23.000 141 21611.16 422.86 42717.35 88888.00 2024-05-20 08:42:24.000 141 21611.18 422.91 42717.31 88888.00 2024-05-20 08:42:25.000 141 21611.21 422.92 42717.33 47974.33 2024-05-20 08:42:26.000 141 21611.22 422.85 42717.35 88888.00 2024-05-20 08:42:27.000 141 21611.22 422.77 42717.34 88888.00 2024-05-20 08:42:28.000 141 21611.24 422.74 42717.33 88888.00 2024-05-20 08:42:29.000 141 21611.27 422.72 42717.30 88888.00 2024-05-20 08:42:30.000 141 21611.27 422.70 42717.25 47973.58 2024-05-20 08:42:31.000 141 21611.23 422.71 42717.24 88888.00 2024-05-20 08:42:32.000 141 21611.21 422.77 42717.27 88888.00 2024-05-20 08:42:33.000 141 21611.20 422.84 42717.29 88888.00 2024-05-20 08:42:34.000 141 21611.18 422.87 42717.28 88888.00 2024-05-20 08:42:35.000 141 21611.16 422.88 42717.27 47974.48 2024-05-20 08:42:36.000 141 21611.12 422.89 42717.28 88888.00 2024-05-20 08:42:37.000 141 21611.09 422.90 42717.29 88888.00 2024-05-20 08:42:38.000 141 21611.08 422.91 42717.29 88888.00 2024-05-20 08:42:39.000 141 21611.08 422.94 42717.29 88888.00 2024-05-20 08:42:40.000 141 21611.07 422.97 42717.33 47973.63 2024-05-20 08:42:41.000 141 21611.04 422.98 42717.40 88888.00 2024-05-20 08:42:42.000 141 21611.00 422.96 42717.43 88888.00 2024-05-20 08:42:43.000 141 21610.96 422.96 42717.44 88888.00 2024-05-20 08:42:44.000 141 21610.95 422.99 42717.44 88888.00 2024-05-20 08:42:45.000 141 21610.95 423.02 42717.44 47974.19 2024-05-20 08:42:46.000 141 21610.91 423.06 42717.43 88888.00 2024-05-20 08:42:47.000 141 21610.85 423.08 42717.41 88888.00 2024-05-20 08:42:48.000 141 21610.80 423.08 42717.41 88888.00 2024-05-20 08:42:49.000 141 21610.75 423.04 42717.43 88888.00 2024-05-20 08:42:50.000 141 21610.73 423.02 42717.46 47974.10 2024-05-20 08:42:51.000 141 21610.74 423.03 42717.48 88888.00 2024-05-20 08:42:52.000 141 21610.72 423.03 42717.47 88888.00 2024-05-20 08:42:53.000 141 21610.71 422.99 42717.46 88888.00 2024-05-20 08:42:54.000 141 21610.74 422.93 42717.46 88888.00 2024-05-20 08:42:55.000 141 21610.77 422.88 42717.45 47974.34 2024-05-20 08:42:56.000 141 21610.80 422.90 42717.44 88888.00 2024-05-20 08:42:57.000 141 21610.87 422.91 42717.41 88888.00 2024-05-20 08:42:58.000 141 21610.94 422.87 42717.39 88888.00 2024-05-20 08:42:59.000 141 21610.94 422.84 42717.40 88888.00 2024-05-20 08:43:00.000 141 21610.92 422.84 42717.43 47974.34 2024-05-20 08:43:01.000 141 21610.94 422.82 42717.46 88888.00 2024-05-20 08:43:02.000 141 21610.98 422.77 42717.45 88888.00 2024-05-20 08:43:03.000 141 21611.02 422.77 42717.41 88888.00 2024-05-20 08:43:04.000 141 21611.05 422.80 42717.36 88888.00 2024-05-20 08:43:05.000 141 21611.04 422.79 42717.34 47973.54 2024-05-20 08:43:06.000 141 21611.02 422.77 42717.35 88888.00 2024-05-20 08:43:07.000 141 21611.01 422.75 42717.35 88888.00 2024-05-20 08:43:08.000 141 21610.99 422.74 42717.31 88888.00 2024-05-20 08:43:09.000 141 21610.97 422.73 42717.28 88888.00 2024-05-20 08:43:10.000 141 21610.98 422.69 42717.31 47974.30 2024-05-20 08:43:11.000 141 21611.03 422.70 42717.34 88888.00 2024-05-20 08:43:12.000 141 21611.04 422.72 42717.32 88888.00 2024-05-20 08:43:13.000 141 21611.02 422.71 42717.33 88888.00 2024-05-20 08:43:14.000 141 21610.99 422.68 42717.38 88888.00 2024-05-20 08:43:15.000 141 21610.95 422.67 42717.41 47973.66 2024-05-20 08:43:16.000 141 21610.91 422.67 42717.43 88888.00 2024-05-20 08:43:17.000 141 21610.90 422.67 42717.39 88888.00 2024-05-20 08:43:18.000 141 21610.91 422.67 42717.32 88888.00 2024-05-20 08:43:19.000 141 21610.94 422.64 42717.29 88888.00 2024-05-20 08:43:20.000 141 21610.99 422.62 42717.28 47974.30 2024-05-20 08:43:21.000 141 21611.03 422.64 42717.27 88888.00 2024-05-20 08:43:22.000 141 21611.07 422.66 42717.29 88888.00 2024-05-20 08:43:23.000 141 21611.09 422.66 42717.34 88888.00 2024-05-20 08:43:24.000 141 21611.09 422.67 42717.36 88888.00 2024-05-20 08:43:25.000 141 21611.08 422.69 42717.32 99999.00 2024-05-20 08:43:26.000 141 21611.09 422.66 42717.26 99999.00 2024-05-20 08:43:27.000 141 21611.11 422.61 42717.21 99999.00 2024-05-20 08:43:28.000 141 21611.14 422.59 42717.22 99999.00 2024-05-20 08:43:29.000 141 21611.20 422.61 42717.22 99999.00 2024-05-20 08:43:30.000 141 21611.24 422.61 42717.19 47974.29 2024-05-20 08:43:31.000 141 21611.22 422.59 42717.14 88888.00 2024-05-20 08:43:32.000 141 21611.17 422.56 42717.16 88888.00 2024-05-20 08:43:33.000 141 21611.18 422.54 42717.23 88888.00 2024-05-20 08:43:34.000 141 21611.22 422.53 42717.27 88888.00 2024-05-20 08:43:35.000 141 21611.25 422.53 42717.24 47973.32 2024-05-20 08:43:36.000 141 21611.26 422.54 42717.21 88888.00 2024-05-20 08:43:37.000 141 21611.25 422.58 42717.25 88888.00 2024-05-20 08:43:38.000 141 21611.24 422.64 42717.29 88888.00 2024-05-20 08:43:39.000 141 21611.25 422.70 42717.30 88888.00 2024-05-20 08:43:40.000 141 21611.26 422.71 42717.28 47973.67 2024-05-20 08:43:41.000 141 21611.26 422.69 42717.29 88888.00 2024-05-20 08:43:42.000 141 21611.26 422.71 42717.31 88888.00 2024-05-20 08:43:43.000 141 21611.25 422.77 42717.29 88888.00 2024-05-20 08:43:44.000 141 21611.23 422.78 42717.27 88888.00 2024-05-20 08:43:45.000 141 21611.21 422.78 42717.28 47973.47 2024-05-20 08:43:46.000 141 21611.22 422.78 42717.29 88888.00 2024-05-20 08:43:47.000 141 21611.21 422.74 42717.27 88888.00 2024-05-20 08:43:48.000 141 21611.16 422.70 42717.21 88888.00 2024-05-20 08:43:49.000 141 21611.13 422.72 42717.18 88888.00 2024-05-20 08:43:50.000 141 21611.14 422.75 42717.20 47974.36 2024-05-20 08:43:51.000 141 21611.16 422.71 42717.20 88888.00 2024-05-20 08:43:52.000 141 21611.20 422.65 42717.20 88888.00 2024-05-20 08:43:53.000 141 21611.27 422.61 42717.20 88888.00 2024-05-20 08:43:54.000 141 21611.31 422.62 42717.15 88888.00 2024-05-20 08:43:55.000 141 21611.32 422.66 42717.09 47973.62 2024-05-20 08:43:56.000 141 21611.34 422.69 42717.09 88888.00 2024-05-20 08:43:57.000 141 21611.34 422.65 42717.10 88888.00 2024-05-20 08:43:58.000 141 21611.34 422.61 42717.10 88888.00 2024-05-20 08:43:59.000 141 21611.31 422.61 42717.09 88888.00 2024-05-20 08:44:00.000 141 21611.30 422.61 42717.06 47974.56 2024-05-20 08:44:01.000 141 21611.37 422.63 42717.04 88888.00 2024-05-20 08:44:02.000 141 21611.46 422.70 42717.06 88888.00 2024-05-20 08:44:03.000 141 21611.45 422.71 42717.07 88888.00 2024-05-20 08:44:04.000 141 21611.36 422.64 42717.07 88888.00 2024-05-20 08:44:05.000 141 21611.31 422.57 42717.06 47974.02 2024-05-20 08:44:06.000 141 21611.31 422.57 42717.11 88888.00 2024-05-20 08:44:07.000 141 21611.32 422.61 42717.19 88888.00 2024-05-20 08:44:08.000 141 21611.32 422.64 42717.20 88888.00 2024-05-20 08:44:09.000 141 21611.34 422.67 42717.15 88888.00 2024-05-20 08:44:10.000 141 21611.35 422.71 42717.13 47973.91 2024-05-20 08:44:11.000 141 21611.32 422.73 42717.12 88888.00 2024-05-20 08:44:12.000 141 21611.26 422.70 42717.06 88888.00 2024-05-20 08:44:13.000 141 21611.21 422.68 42717.02 88888.00 2024-05-20 08:44:14.000 141 21611.18 422.66 42717.03 88888.00 2024-05-20 08:44:15.000 141 21611.15 422.67 42717.06 47973.69 2024-05-20 08:44:16.000 141 21611.17 422.67 42717.05 88888.00 2024-05-20 08:44:17.000 141 21611.22 422.64 42717.00 88888.00 2024-05-20 08:44:18.000 141 21611.26 422.60 42717.00 88888.00 2024-05-20 08:44:19.000 141 21611.29 422.61 42717.02 88888.00 2024-05-20 08:44:20.000 141 21611.31 422.62 42717.02 47973.86 2024-05-20 08:44:21.000 141 21611.33 422.60 42716.99 88888.00 2024-05-20 08:44:22.000 141 21611.35 422.57 42716.97 88888.00 2024-05-20 08:44:23.000 141 21611.38 422.57 42716.94 88888.00 2024-05-20 08:44:24.000 141 21611.43 422.59 42716.91 88888.00 2024-05-20 08:44:25.000 141 21611.47 422.60 42716.93 47974.00 2024-05-20 08:44:26.000 141 21611.46 422.60 42716.96 88888.00 2024-05-20 08:44:27.000 141 21611.41 422.58 42716.98 88888.00 2024-05-20 08:44:28.000 141 21611.38 422.53 42716.98 88888.00 2024-05-20 08:44:29.000 141 21611.42 422.51 42716.98 88888.00 2024-05-20 08:44:30.000 141 21611.48 422.52 42716.97 47973.98 2024-05-20 08:44:31.000 141 21611.51 422.52 42716.96 88888.00 2024-05-20 08:44:32.000 141 21611.49 422.52 42716.97 88888.00 2024-05-20 08:44:33.000 141 21611.45 422.53 42716.99 88888.00 2024-05-20 08:44:34.000 141 21611.47 422.53 42717.00 88888.00 2024-05-20 08:44:35.000 141 21611.49 422.51 42717.00 47973.37 2024-05-20 08:44:36.000 141 21611.47 422.50 42716.97 88888.00 2024-05-20 08:44:37.000 141 21611.43 422.50 42716.91 88888.00 2024-05-20 08:44:38.000 141 21611.43 422.51 42716.86 88888.00 2024-05-20 08:44:39.000 141 21611.41 422.53 42716.84 88888.00 2024-05-20 08:44:40.000 141 21611.35 422.59 42716.86 47973.84 2024-05-20 08:44:41.000 141 21611.35 422.63 42716.89 88888.00 2024-05-20 08:44:42.000 141 21611.41 422.58 42716.91 88888.00 2024-05-20 08:44:43.000 141 21611.48 422.54 42716.93 88888.00 2024-05-20 08:44:44.000 141 21611.47 422.52 42716.92 88888.00 2024-05-20 08:44:45.000 141 21611.42 422.49 42716.91 47974.01 2024-05-20 08:44:46.000 141 21611.41 422.50 42716.93 88888.00 2024-05-20 08:44:47.000 141 21611.41 422.50 42716.90 88888.00 2024-05-20 08:44:48.000 141 21611.40 422.46 42716.84 88888.00 2024-05-20 08:44:49.000 141 21611.38 422.44 42716.80 88888.00 2024-05-20 08:44:50.000 141 21611.39 422.43 42716.77 47973.13 2024-05-20 08:44:51.000 141 21611.38 422.42 42716.75 88888.00 2024-05-20 08:44:52.000 141 21611.37 422.41 42716.79 88888.00 2024-05-20 08:44:53.000 141 21611.38 422.43 42716.84 88888.00 2024-05-20 08:44:54.000 141 21611.42 422.42 42716.82 88888.00 2024-05-20 08:44:55.000 141 21611.47 422.40 42716.75 47973.96 2024-05-20 08:44:56.000 141 21611.47 422.39 42716.73 88888.00 2024-05-20 08:44:57.000 141 21611.48 422.42 42716.77 88888.00 2024-05-20 08:44:58.000 141 21611.51 422.42 42716.79 88888.00 2024-05-20 08:44:59.000 141 21611.56 422.39 42716.81 88888.00 2024-05-20 08:45:00.000 141 21611.57 422.37 42716.83 47973.19 2024-05-20 08:45:01.000 141 21611.52 422.34 42716.84 88888.00 2024-05-20 08:45:02.000 141 21611.48 422.31 42716.80 88888.00 2024-05-20 08:45:03.000 141 21611.47 422.32 42716.73 88888.00 2024-05-20 08:45:04.000 141 21611.46 422.33 42716.73 88888.00 2024-05-20 08:45:05.000 141 21611.44 422.33 42716.77 47973.36 2024-05-20 08:45:06.000 141 21611.45 422.35 42716.76 88888.00 2024-05-20 08:45:07.000 141 21611.50 422.36 42716.73 88888.00 2024-05-20 08:45:08.000 141 21611.51 422.37 42716.71 88888.00 2024-05-20 08:45:09.000 141 21611.46 422.36 42716.69 88888.00 2024-05-20 08:45:10.000 141 21611.43 422.36 42716.65 47973.62 2024-05-20 08:45:11.000 141 21611.46 422.39 42716.64 88888.00 2024-05-20 08:45:12.000 141 21611.47 422.39 42716.63 88888.00 2024-05-20 08:45:13.000 141 21611.47 422.40 42716.65 88888.00 2024-05-20 08:45:14.000 141 21611.47 422.42 42716.69 88888.00 2024-05-20 08:45:15.000 141 21611.45 422.41 42716.73 47973.03 2024-05-20 08:45:16.000 141 21611.44 422.36 42716.72 88888.00 2024-05-20 08:45:17.000 141 21611.40 422.30 42716.73 88888.00 2024-05-20 08:45:18.000 141 21611.35 422.27 42716.75 88888.00 2024-05-20 08:45:19.000 141 21611.34 422.25 42716.74 88888.00 2024-05-20 08:45:20.000 141 21611.35 422.21 42716.69 47973.35 2024-05-20 08:45:21.000 141 21611.39 422.18 42716.66 88888.00 2024-05-20 08:45:22.000 141 21611.42 422.17 42716.64 88888.00 2024-05-20 08:45:23.000 141 21611.43 422.19 42716.61 88888.00 2024-05-20 08:45:24.000 141 21611.41 422.24 42716.60 88888.00 2024-05-20 08:45:25.000 141 21611.40 422.28 42716.64 47972.98 2024-05-20 08:45:26.000 141 21611.40 422.30 42716.67 88888.00 2024-05-20 08:45:27.000 141 21611.40 422.29 42716.63 88888.00 2024-05-20 08:45:28.000 141 21611.39 422.25 42716.57 88888.00 2024-05-20 08:45:29.000 141 21611.40 422.25 42716.56 88888.00 2024-05-20 08:45:30.000 141 21611.41 422.27 42716.59 47973.10 2024-05-20 08:45:31.000 141 21611.41 422.25 42716.61 88888.00 2024-05-20 08:45:32.000 141 21611.45 422.21 42716.66 88888.00 2024-05-20 08:45:33.000 141 21611.47 422.19 42716.70 88888.00 2024-05-20 08:45:34.000 141 21611.43 422.17 42716.64 88888.00 2024-05-20 08:45:35.000 141 21611.36 422.19 42716.56 47973.57 2024-05-20 08:45:36.000 141 21611.32 422.21 42716.52 88888.00 2024-05-20 08:45:37.000 141 21611.30 422.22 42716.52 88888.00 2024-05-20 08:45:38.000 141 21611.30 422.23 42716.57 88888.00 2024-05-20 08:45:39.000 141 21611.32 422.25 42716.64 88888.00 2024-05-20 08:45:40.000 141 21611.34 422.29 42716.68 47973.94 2024-05-20 08:45:41.000 141 21611.36 422.31 42716.70 88888.00 2024-05-20 08:45:42.000 141 21611.37 422.29 42716.69 88888.00 2024-05-20 08:45:43.000 141 21611.34 422.23 42716.66 88888.00 2024-05-20 08:45:44.000 141 21611.28 422.22 42716.62 88888.00 2024-05-20 08:45:45.000 141 21611.27 422.26 42716.62 99999.00 2024-05-20 08:45:46.000 141 21611.28 422.28 42716.62 99999.00 2024-05-20 08:45:47.000 141 21611.26 422.27 42716.62 99999.00 2024-05-20 08:45:48.000 141 21611.22 422.29 42716.65 99999.00 2024-05-20 08:45:49.000 141 21611.21 422.32 42716.68 99999.00 2024-05-20 08:45:50.000 141 21611.19 422.33 42716.69 47973.67 2024-05-20 08:45:51.000 141 21611.18 422.31 42716.66 88888.00 2024-05-20 08:45:52.000 141 21611.22 422.30 42716.64 88888.00 2024-05-20 08:45:53.000 141 21611.24 422.29 42716.64 88888.00 2024-05-20 08:45:54.000 141 21611.22 422.29 42716.67 88888.00 2024-05-20 08:45:55.000 141 21611.19 422.30 42716.73 47973.79 2024-05-20 08:45:56.000 141 21611.22 422.29 42716.75 88888.00 2024-05-20 08:45:57.000 141 21611.24 422.25 42716.74 88888.00 2024-05-20 08:45:58.000 141 21611.24 422.20 42716.76 88888.00 2024-05-20 08:45:59.000 141 21611.23 422.18 42716.80 88888.00 2024-05-20 08:46:00.000 141 21611.25 422.17 42716.80 47973.02 2024-05-20 08:46:01.000 141 21611.26 422.14 42716.73 88888.00 2024-05-20 08:46:02.000 141 21611.28 422.16 42716.71 88888.00 2024-05-20 08:46:03.000 141 21611.31 422.19 42716.70 88888.00 2024-05-20 08:46:04.000 141 21611.34 422.20 42716.66 88888.00 2024-05-20 08:46:05.000 141 21611.36 422.18 42716.64 47973.12 2024-05-20 08:46:06.000 141 21611.38 422.19 42716.62 88888.00 2024-05-20 08:46:07.000 141 21611.39 422.20 42716.61 88888.00 2024-05-20 08:46:08.000 141 21611.38 422.19 42716.63 88888.00 2024-05-20 08:46:09.000 141 21611.40 422.18 42716.66 88888.00 2024-05-20 08:46:10.000 141 21611.46 422.18 42716.64 47973.32 2024-05-20 08:46:11.000 141 21611.48 422.13 42716.55 88888.00 2024-05-20 08:46:12.000 141 21611.49 422.05 42716.48 88888.00 2024-05-20 08:46:13.000 141 21611.53 422.05 42716.48 88888.00 2024-05-20 08:46:14.000 141 21611.57 422.11 42716.50 88888.00 2024-05-20 08:46:15.000 141 21611.59 422.14 42716.52 47973.16 2024-05-20 08:46:16.000 141 21611.59 422.12 42716.57 88888.00 2024-05-20 08:46:17.000 141 21611.57 422.06 42716.60 88888.00 2024-05-20 08:46:18.000 141 21611.53 422.04 42716.61 88888.00 2024-05-20 08:46:19.000 141 21611.53 422.08 42716.57 88888.00 2024-05-20 08:46:20.000 141 21611.56 422.12 42716.53 47972.99 2024-05-20 08:46:21.000 141 21611.58 422.10 42716.55 88888.00 2024-05-20 08:46:22.000 141 21611.57 422.06 42716.60 88888.00 2024-05-20 08:46:23.000 141 21611.52 422.07 42716.59 88888.00 2024-05-20 08:46:24.000 141 21611.47 422.10 42716.56 88888.00 2024-05-20 08:46:25.000 141 21611.48 422.09 42716.56 47973.98 2024-05-20 08:46:26.000 141 21611.50 422.08 42716.55 88888.00 2024-05-20 08:46:27.000 141 21611.51 422.11 42716.54 88888.00 2024-05-20 08:46:28.000 141 21611.51 422.11 42716.49 88888.00 2024-05-20 08:46:29.000 141 21611.50 422.08 42716.45 88888.00 2024-05-20 08:46:30.000 141 21611.48 422.07 42716.44 47972.72 2024-05-20 08:46:31.000 141 21611.44 422.09 42716.46 88888.00 2024-05-20 08:46:32.000 141 21611.44 422.12 42716.50 88888.00 2024-05-20 08:46:33.000 141 21611.47 422.12 42716.53 88888.00 2024-05-20 08:46:34.000 141 21611.51 422.12 42716.51 88888.00 2024-05-20 08:46:35.000 141 21611.53 422.08 42716.49 47973.71 2024-05-20 08:46:36.000 141 21611.50 422.02 42716.48 88888.00 2024-05-20 08:46:37.000 141 21611.45 422.01 42716.47 88888.00 2024-05-20 08:46:38.000 141 21611.43 422.05 42716.48 88888.00 2024-05-20 08:46:39.000 141 21611.40 422.08 42716.50 88888.00 2024-05-20 08:46:40.000 141 21611.38 422.11 42716.52 47972.87 2024-05-20 08:46:41.000 141 21611.38 422.15 42716.59 88888.00 2024-05-20 08:46:42.000 141 21611.41 422.20 42716.65 88888.00 2024-05-20 08:46:43.000 141 21611.43 422.24 42716.66 88888.00 2024-05-20 08:46:44.000 141 21611.43 422.26 42716.59 88888.00 2024-05-20 08:46:45.000 141 21611.44 422.27 42716.57 47973.80 2024-05-20 08:46:46.000 141 21611.42 422.29 42716.63 88888.00 2024-05-20 08:46:47.000 141 21611.35 422.30 42716.64 88888.00 2024-05-20 08:46:48.000 141 21611.31 422.32 42716.59 88888.00 2024-05-20 08:46:49.000 141 21611.31 422.37 42716.57 88888.00 2024-05-20 08:46:50.000 141 21611.31 422.41 42716.59 47973.50 2024-05-20 08:46:51.000 141 21611.29 422.42 42716.61 88888.00 2024-05-20 08:46:52.000 141 21611.25 422.41 42716.62 88888.00 2024-05-20 08:46:53.000 141 21611.22 422.40 42716.59 88888.00 2024-05-20 08:46:54.000 141 21611.25 422.40 42716.59 88888.00 2024-05-20 08:46:55.000 141 21611.29 422.42 42716.62 47973.92 2024-05-20 08:46:56.000 141 21611.26 422.50 42716.65 88888.00 2024-05-20 08:46:57.000 141 21611.18 422.57 42716.67 88888.00 2024-05-20 08:46:58.000 141 21611.15 422.56 42716.69 88888.00 2024-05-20 08:46:59.000 141 21611.17 422.51 42716.73 88888.00 2024-05-20 08:47:00.000 141 21611.17 422.49 42716.77 47973.98 2024-05-20 08:47:01.000 141 21611.14 422.46 42716.73 88888.00 2024-05-20 08:47:02.000 141 21611.13 422.45 42716.71 88888.00 2024-05-20 08:47:03.000 141 21611.17 422.44 42716.74 88888.00 2024-05-20 08:47:04.000 141 21611.21 422.43 42716.76 88888.00 2024-05-20 08:47:05.000 141 21611.24 422.44 42716.78 47972.93 2024-05-20 08:47:06.000 141 21611.27 422.44 42716.81 88888.00 2024-05-20 08:47:07.000 141 21611.27 422.41 42716.82 88888.00 2024-05-20 08:47:08.000 141 21611.27 422.36 42716.81 88888.00 2024-05-20 08:47:09.000 141 21611.27 422.30 42716.80 88888.00 2024-05-20 08:47:10.000 141 21611.28 422.26 42716.81 47973.61 2024-05-20 08:47:11.000 141 21611.28 422.26 42716.81 88888.00 2024-05-20 08:47:12.000 141 21611.30 422.30 42716.76 88888.00 2024-05-20 08:47:13.000 141 21611.30 422.35 42716.69 88888.00 2024-05-20 08:47:14.000 141 21611.27 422.35 42716.71 88888.00 2024-05-20 08:47:15.000 141 21611.27 422.31 42716.74 47973.79 2024-05-20 08:47:16.000 141 21611.30 422.28 42716.72 88888.00 2024-05-20 08:47:17.000 141 21611.33 422.30 42716.70 88888.00 2024-05-20 08:47:18.000 141 21611.36 422.35 42716.73 88888.00 2024-05-20 08:47:19.000 141 21611.36 422.34 42716.74 88888.00 2024-05-20 08:47:20.000 141 21611.35 422.30 42716.69 47973.11 2024-05-20 08:47:21.000 141 21611.36 422.28 42716.68 88888.00 2024-05-20 08:47:22.000 141 21611.39 422.29 42716.74 88888.00 2024-05-20 08:47:23.000 141 21611.41 422.28 42716.79 88888.00 2024-05-20 08:47:24.000 141 21611.42 422.23 42716.78 88888.00 2024-05-20 08:47:25.000 141 21611.38 422.19 42716.72 47973.31 2024-05-20 08:47:26.000 141 21611.29 422.22 42716.68 88888.00 2024-05-20 08:47:27.000 141 21611.23 422.26 42716.66 88888.00 2024-05-20 08:47:28.000 141 21611.23 422.26 42716.69 88888.00 2024-05-20 08:47:29.000 141 21611.25 422.21 42716.71 88888.00 2024-05-20 08:47:30.000 141 21611.26 422.18 42716.69 47973.87 2024-05-20 08:47:31.000 141 21611.26 422.16 42716.68 88888.00 2024-05-20 08:47:32.000 141 21611.22 422.20 42716.68 88888.00 2024-05-20 08:47:33.000 141 21611.17 422.27 42716.68 88888.00 2024-05-20 08:47:34.000 141 21611.15 422.31 42716.67 88888.00 2024-05-20 08:47:35.000 141 21611.16 422.30 42716.64 47973.75 2024-05-20 08:47:36.000 141 21611.18 422.28 42716.62 88888.00 2024-05-20 08:47:37.000 141 21611.15 422.29 42716.63 88888.00 2024-05-20 08:47:38.000 141 21611.15 422.30 42716.64 88888.00 2024-05-20 08:47:39.000 141 21611.18 422.31 42716.64 88888.00 2024-05-20 08:47:40.000 141 21611.21 422.30 42716.63 47973.38 2024-05-20 08:47:41.000 141 21611.24 422.29 42716.66 88888.00 2024-05-20 08:47:42.000 141 21611.23 422.27 42716.71 88888.00 2024-05-20 08:47:43.000 141 21611.22 422.27 42716.73 88888.00 2024-05-20 08:47:44.000 141 21611.24 422.31 42716.73 88888.00 2024-05-20 08:47:45.000 141 21611.27 422.37 42716.73 47973.27 2024-05-20 08:47:46.000 141 21611.25 422.38 42716.69 88888.00 2024-05-20 08:47:47.000 141 21611.23 422.35 42716.66 88888.00 2024-05-20 08:47:48.000 141 21611.25 422.36 42716.67 88888.00 2024-05-20 08:47:49.000 141 21611.28 422.37 42716.68 88888.00 2024-05-20 08:47:50.000 141 21611.25 422.33 42716.71 47973.14 2024-05-20 08:47:51.000 141 21611.16 422.31 42716.71 88888.00 2024-05-20 08:47:52.000 141 21611.10 422.32 42716.66 88888.00 2024-05-20 08:47:53.000 141 21611.10 422.33 42716.66 88888.00 2024-05-20 08:47:54.000 141 21611.08 422.29 42716.67 88888.00 2024-05-20 08:47:55.000 141 21611.08 422.25 42716.63 47973.85 2024-05-20 08:47:56.000 141 21611.10 422.20 42716.57 88888.00 2024-05-20 08:47:57.000 141 21611.11 422.17 42716.54 88888.00 2024-05-20 08:47:58.000 141 21611.12 422.17 42716.56 88888.00 2024-05-20 08:47:59.000 141 21611.16 422.17 42716.59 88888.00 2024-05-20 08:48:00.000 141 21611.19 422.15 42716.61 47973.02 2024-05-20 08:48:01.000 141 21611.18 422.15 42716.62 88888.00 2024-05-20 08:48:02.000 141 21611.18 422.18 42716.61 88888.00 2024-05-20 08:48:03.000 141 21611.18 422.17 42716.56 88888.00 2024-05-20 08:48:04.000 141 21611.23 422.15 42716.53 88888.00 2024-05-20 08:48:05.000 141 21611.30 422.09 42716.51 47973.59 2024-05-20 08:48:06.000 141 21611.34 422.04 42716.48 88888.00 2024-05-20 08:48:07.000 141 21611.33 422.06 42716.48 88888.00 2024-05-20 08:48:08.000 141 21611.31 422.07 42716.49 88888.00 2024-05-20 08:48:09.000 141 21611.30 422.05 42716.50 88888.00 2024-05-20 08:48:10.000 141 21611.31 422.07 42716.51 47973.13 2024-05-20 08:48:11.000 141 21611.30 422.11 42716.48 88888.00 2024-05-20 08:48:12.000 141 21611.31 422.12 42716.43 88888.00 2024-05-20 08:48:13.000 141 21611.33 422.10 42716.44 88888.00 2024-05-20 08:48:14.000 141 21611.34 422.07 42716.48 88888.00 2024-05-20 08:48:15.000 141 21611.35 422.06 42716.50 47973.59 2024-05-20 08:48:16.000 141 21611.39 422.08 42716.51 88888.00 2024-05-20 08:48:17.000 141 21611.44 422.13 42716.52 88888.00 2024-05-20 08:48:18.000 141 21611.42 422.15 42716.46 88888.00 2024-05-20 08:48:19.000 141 21611.39 422.13 42716.40 88888.00 2024-05-20 08:48:20.000 141 21611.39 422.10 42716.39 47972.95 2024-05-20 08:48:21.000 141 21611.36 422.06 42716.41 88888.00 2024-05-20 08:48:22.000 141 21611.32 422.02 42716.39 88888.00 2024-05-20 08:48:23.000 141 21611.31 422.03 42716.34 88888.00 2024-05-20 08:48:24.000 141 21611.33 422.08 42716.35 88888.00 2024-05-20 08:48:25.000 141 21611.29 422.12 42716.39 47973.19 2024-05-20 08:48:26.000 141 21611.24 422.16 42716.44 88888.00 2024-05-20 08:48:27.000 141 21611.22 422.17 42716.45 88888.00 2024-05-20 08:48:28.000 141 21611.23 422.16 42716.46 88888.00 2024-05-20 08:48:29.000 141 21611.24 422.13 42716.46 88888.00 2024-05-20 08:48:30.000 141 21611.26 422.07 42716.43 47973.48 2024-05-20 08:48:31.000 141 21611.26 422.04 42716.41 88888.00 2024-05-20 08:48:32.000 141 21611.25 422.07 42716.43 88888.00 2024-05-20 08:48:33.000 141 21611.27 422.15 42716.47 88888.00 2024-05-20 08:48:34.000 141 21611.36 422.22 42716.50 88888.00 2024-05-20 08:48:35.000 141 21611.43 422.23 42716.52 47973.23 2024-05-20 08:48:36.000 141 21611.41 422.14 42716.49 88888.00 2024-05-20 08:48:37.000 141 21611.35 422.12 42716.44 88888.00 2024-05-20 08:48:38.000 141 21611.33 422.20 42716.38 88888.00 2024-05-20 08:48:39.000 141 21611.35 422.27 42716.34 88888.00 2024-05-20 08:48:40.000 141 21611.39 422.27 42716.36 47972.89 2024-05-20 08:48:41.000 141 21611.38 422.21 42716.37 88888.00 2024-05-20 08:48:42.000 141 21611.33 422.13 42716.36 88888.00 2024-05-20 08:48:43.000 141 21611.31 422.12 42716.37 88888.00 2024-05-20 08:48:44.000 141 21611.31 422.17 42716.37 88888.00 2024-05-20 08:48:45.000 141 21611.32 422.22 42716.38 47973.19 2024-05-20 08:48:46.000 141 21611.34 422.24 42716.39 88888.00 2024-05-20 08:48:47.000 141 21611.37 422.22 42716.41 88888.00 2024-05-20 08:48:48.000 141 21611.38 422.19 42716.43 88888.00 2024-05-20 08:48:49.000 141 21611.33 422.15 42716.43 88888.00 2024-05-20 08:48:50.000 141 21611.29 422.13 42716.47 47973.61 2024-05-20 08:48:51.000 141 21611.29 422.14 42716.51 88888.00 2024-05-20 08:48:52.000 141 21611.26 422.19 42716.49 88888.00 2024-05-20 08:48:53.000 141 21611.19 422.27 42716.48 88888.00 2024-05-20 08:48:54.000 141 21611.14 422.32 42716.51 88888.00 2024-05-20 08:48:55.000 141 21611.14 422.31 42716.54 47973.57 2024-05-20 08:48:56.000 141 21611.16 422.28 42716.57 88888.00 2024-05-20 08:48:57.000 141 21611.15 422.27 42716.56 88888.00 2024-05-20 08:48:58.000 141 21611.11 422.25 42716.51 88888.00 2024-05-20 08:48:59.000 141 21611.12 422.23 42716.49 88888.00 2024-05-20 08:49:00.000 141 21611.16 422.21 42716.52 47973.26 2024-05-20 08:49:01.000 141 21611.19 422.22 42716.59 88888.00 2024-05-20 08:49:02.000 141 21611.21 422.26 42716.67 88888.00 2024-05-20 08:49:03.000 141 21611.21 422.31 42716.70 88888.00 2024-05-20 08:49:04.000 141 21611.19 422.31 42716.68 88888.00 2024-05-20 08:49:05.000 141 21611.18 422.30 42716.66 47973.36 2024-05-20 08:49:06.000 141 21611.17 422.32 42716.63 88888.00 2024-05-20 08:49:07.000 141 21611.18 422.37 42716.63 88888.00 2024-05-20 08:49:08.000 141 21611.19 422.38 42716.66 88888.00 2024-05-20 08:49:09.000 141 21611.18 422.33 42716.65 88888.00 2024-05-20 08:49:10.000 141 21611.15 422.30 42716.64 47973.59 2024-05-20 08:49:11.000 141 21611.14 422.30 42716.64 88888.00 2024-05-20 08:49:12.000 141 21611.16 422.32 42716.64 88888.00 2024-05-20 08:49:13.000 141 21611.20 422.37 42716.65 88888.00 2024-05-20 08:49:14.000 141 21611.22 422.40 42716.65 88888.00 2024-05-20 08:49:15.000 141 21611.23 422.38 42716.63 47972.92 2024-05-20 08:49:16.000 141 21611.20 422.40 42716.61 88888.00 2024-05-20 08:49:17.000 141 21611.18 422.44 42716.60 88888.00 2024-05-20 08:49:18.000 141 21611.20 422.46 42716.63 88888.00 2024-05-20 08:49:19.000 141 21611.20 422.45 42716.66 88888.00 2024-05-20 08:49:20.000 141 21611.19 422.43 42716.69 47973.07 2024-05-20 08:49:21.000 141 21611.16 422.42 42716.70 88888.00 2024-05-20 08:49:22.000 141 21611.10 422.43 42716.67 88888.00 2024-05-20 08:49:23.000 141 21611.09 422.44 42716.65 88888.00 2024-05-20 08:49:24.000 141 21611.15 422.43 42716.65 88888.00 2024-05-20 08:49:25.000 141 21611.17 422.39 42716.65 47973.07 2024-05-20 08:49:26.000 141 21611.13 422.38 42716.65 88888.00 2024-05-20 08:49:27.000 141 21611.08 422.43 42716.65 88888.00 2024-05-20 08:49:28.000 141 21611.08 422.47 42716.64 88888.00 2024-05-20 08:49:29.000 141 21611.12 422.48 42716.66 88888.00 2024-05-20 08:49:30.000 141 21611.14 422.51 42716.69 47973.29 2024-05-20 08:49:31.000 141 21611.09 422.54 42716.69 88888.00 2024-05-20 08:49:32.000 141 21611.04 422.50 42716.68 88888.00 2024-05-20 08:49:33.000 141 21611.03 422.44 42716.69 88888.00 2024-05-20 08:49:34.000 141 21611.01 422.40 42716.69 88888.00 2024-05-20 08:49:35.000 141 21611.01 422.42 42716.68 47973.18 2024-05-20 08:49:36.000 141 21611.06 422.46 42716.68 88888.00 2024-05-20 08:49:37.000 141 21611.10 422.46 42716.70 88888.00 2024-05-20 08:49:38.000 141 21611.10 422.45 42716.73 88888.00 2024-05-20 08:49:39.000 141 21611.07 422.46 42716.74 88888.00 2024-05-20 08:49:40.000 141 21611.05 422.43 42716.74 47973.05 2024-05-20 08:49:41.000 141 21611.06 422.38 42716.74 88888.00 2024-05-20 08:49:42.000 141 21611.05 422.35 42716.73 88888.00 2024-05-20 08:49:43.000 141 21611.02 422.37 42716.73 88888.00 2024-05-20 08:49:44.000 141 21611.00 422.40 42716.70 88888.00 2024-05-20 08:49:45.000 141 21611.05 422.41 42716.66 47973.50 2024-05-20 08:49:46.000 141 21611.10 422.42 42716.63 88888.00 2024-05-20 08:49:47.000 141 21611.12 422.43 42716.62 88888.00 2024-05-20 08:49:48.000 141 21611.14 422.41 42716.64 88888.00 2024-05-20 08:49:49.000 141 21611.16 422.41 42716.66 88888.00 2024-05-20 08:49:50.000 141 21611.15 422.39 42716.62 99999.00 2024-05-20 08:49:51.000 141 21611.12 422.38 42716.62 99999.00 2024-05-20 08:49:52.000 141 21611.11 422.40 42716.67 99999.00 2024-05-20 08:49:53.000 141 21611.15 422.42 42716.71 99999.00 2024-05-20 08:49:54.000 141 21611.19 422.39 42716.73 99999.00 2024-05-20 08:49:55.000 141 21611.18 422.40 42716.73 47973.65 2024-05-20 08:49:56.000 141 21611.16 422.42 42716.73 88888.00 2024-05-20 08:49:57.000 141 21611.18 422.40 42716.72 88888.00 2024-05-20 08:49:58.000 141 21611.19 422.36 42716.71 88888.00 2024-05-20 08:49:59.000 141 21611.17 422.33 42716.70 88888.00 2024-05-20 08:50:00.000 141 21611.12 422.31 42716.70 47972.94 2024-05-20 08:50:01.000 141 21611.07 422.28 42716.68 88888.00 2024-05-20 08:50:02.000 141 21611.06 422.27 42716.62 88888.00 2024-05-20 08:50:03.000 141 21611.05 422.28 42716.60 88888.00 2024-05-20 08:50:04.000 141 21611.01 422.25 42716.59 88888.00 2024-05-20 08:50:05.000 141 21611.01 422.20 42716.55 47973.44 2024-05-20 08:50:06.000 141 21611.06 422.20 42716.51 88888.00 2024-05-20 08:50:07.000 141 21611.09 422.23 42716.50 88888.00 2024-05-20 08:50:08.000 141 21611.09 422.25 42716.50 88888.00 2024-05-20 08:50:09.000 141 21611.09 422.26 42716.50 88888.00 2024-05-20 08:50:10.000 141 21611.11 422.30 42716.50 47973.68 2024-05-20 08:50:11.000 141 21611.15 422.33 42716.54 88888.00 2024-05-20 08:50:12.000 141 21611.13 422.33 42716.56 88888.00 2024-05-20 08:50:13.000 141 21611.10 422.30 42716.57 88888.00 2024-05-20 08:50:14.000 141 21611.13 422.27 42716.59 88888.00 2024-05-20 08:50:15.000 141 21611.17 422.27 42716.57 47972.78 2024-05-20 08:50:16.000 141 21611.18 422.28 42716.57 88888.00 2024-05-20 08:50:17.000 141 21611.19 422.27 42716.59 88888.00 2024-05-20 08:50:18.000 141 21611.20 422.27 42716.59 88888.00 2024-05-20 08:50:19.000 141 21611.24 422.28 42716.59 88888.00 2024-05-20 08:50:20.000 141 21611.28 422.30 42716.64 47973.17 2024-05-20 08:50:21.000 141 21611.30 422.30 42716.68 88888.00 2024-05-20 08:50:22.000 141 21611.31 422.26 42716.64 88888.00 2024-05-20 08:50:23.000 141 21611.31 422.25 42716.57 88888.00 2024-05-20 08:50:24.000 141 21611.30 422.27 42716.56 88888.00 2024-05-20 08:50:25.000 141 21611.31 422.29 42716.56 47973.75 2024-05-20 08:50:26.000 141 21611.32 422.30 42716.56 88888.00 2024-05-20 08:50:27.000 141 21611.33 422.28 42716.57 88888.00 2024-05-20 08:50:28.000 141 21611.33 422.28 42716.59 88888.00 2024-05-20 08:50:29.000 141 21611.31 422.31 42716.64 88888.00 2024-05-20 08:50:30.000 141 21611.32 422.36 42716.68 99999.00 2024-05-20 08:50:31.000 141 21611.35 422.40 42716.66 99999.00 2024-05-20 08:50:32.000 141 21611.35 422.42 42716.59 99999.00 2024-05-20 08:50:33.000 141 21611.32 422.43 42716.55 99999.00 2024-05-20 08:50:34.000 141 21611.30 422.39 42716.59 99999.00 2024-05-20 08:50:35.000 141 21611.28 422.35 42716.66 47972.97 2024-05-20 08:50:36.000 141 21611.29 422.34 42716.69 88888.00 2024-05-20 08:50:37.000 141 21611.32 422.35 42716.67 88888.00 2024-05-20 08:50:38.000 141 21611.37 422.35 42716.62 88888.00 2024-05-20 08:50:39.000 141 21611.36 422.35 42716.57 88888.00 2024-05-20 08:50:40.000 141 21611.31 422.34 42716.56 47972.85 2024-05-20 08:50:41.000 141 21611.27 422.34 42716.53 88888.00 2024-05-20 08:50:42.000 141 21611.26 422.37 42716.51 88888.00 2024-05-20 08:50:43.000 141 21611.27 422.39 42716.52 88888.00 2024-05-20 08:50:44.000 141 21611.30 422.41 42716.58 88888.00 2024-05-20 08:50:45.000 141 21611.30 422.43 42716.64 47972.94 2024-05-20 08:50:46.000 141 21611.26 422.45 42716.65 88888.00 2024-05-20 08:50:47.000 141 21611.25 422.44 42716.61 88888.00 2024-05-20 08:50:48.000 141 21611.26 422.41 42716.53 88888.00 2024-05-20 08:50:49.000 141 21611.26 422.40 42716.50 88888.00 2024-05-20 08:50:50.000 141 21611.29 422.40 42716.52 47973.49 2024-05-20 08:50:51.000 141 21611.32 422.40 42716.56 88888.00 2024-05-20 08:50:52.000 141 21611.33 422.43 42716.57 88888.00 2024-05-20 08:50:53.000 141 21611.33 422.48 42716.57 88888.00 2024-05-20 08:50:54.000 141 21611.31 422.48 42716.56 88888.00 2024-05-20 08:50:55.000 141 21611.30 422.44 42716.57 47972.99 2024-05-20 08:50:56.000 141 21611.31 422.40 42716.60 88888.00 2024-05-20 08:50:57.000 141 21611.32 422.36 42716.57 88888.00 2024-05-20 08:50:58.000 141 21611.32 422.32 42716.56 88888.00 2024-05-20 08:50:59.000 141 21611.31 422.30 42716.54 88888.00 2024-05-20 08:51:00.000 141 21611.29 422.31 42716.52 47973.85 2024-05-20 08:51:01.000 141 21611.28 422.36 42716.53 88888.00 2024-05-20 08:51:02.000 141 21611.24 422.43 42716.58 88888.00 2024-05-20 08:51:03.000 141 21611.22 422.47 42716.62 88888.00 2024-05-20 08:51:04.000 141 21611.20 422.48 42716.63 88888.00 2024-05-20 08:51:05.000 141 21611.19 422.46 42716.61 47973.56 2024-05-20 08:51:06.000 141 21611.18 422.46 42716.57 88888.00 2024-05-20 08:51:07.000 141 21611.16 422.46 42716.60 88888.00 2024-05-20 08:51:08.000 141 21611.15 422.45 42716.64 88888.00 2024-05-20 08:51:09.000 141 21611.18 422.46 42716.68 88888.00 2024-05-20 08:51:10.000 141 21611.20 422.46 42716.71 47973.04 2024-05-20 08:51:11.000 141 21611.17 422.40 42716.73 88888.00 2024-05-20 08:51:12.000 141 21611.14 422.35 42716.73 88888.00 2024-05-20 08:51:13.000 141 21611.12 422.37 42716.71 88888.00 2024-05-20 08:51:14.000 141 21611.07 422.43 42716.68 88888.00 2024-05-20 08:51:15.000 141 21611.03 422.45 42716.64 47973.38 2024-05-20 08:51:16.000 141 21611.03 422.41 42716.60 88888.00 2024-05-20 08:51:17.000 141 21611.05 422.41 42716.61 88888.00 2024-05-20 08:51:18.000 141 21611.05 422.44 42716.66 88888.00 2024-05-20 08:51:19.000 141 21611.06 422.44 42716.67 88888.00 2024-05-20 08:51:20.000 141 21611.06 422.41 42716.64 47973.55 2024-05-20 08:51:21.000 141 21611.03 422.38 42716.61 88888.00 2024-05-20 08:51:22.000 141 21611.03 422.37 42716.57 88888.00 2024-05-20 08:51:23.000 141 21611.05 422.41 42716.57 88888.00 2024-05-20 08:51:24.000 141 21611.06 422.40 42716.57 88888.00 2024-05-20 08:51:25.000 141 21611.08 422.36 42716.57 47972.97 2024-05-20 08:51:26.000 141 21611.09 422.36 42716.62 88888.00 2024-05-20 08:51:27.000 141 21611.06 422.36 42716.64 88888.00 2024-05-20 08:51:28.000 141 21611.03 422.33 42716.61 88888.00 2024-05-20 08:51:29.000 141 21611.06 422.30 42716.59 88888.00 2024-05-20 08:51:30.000 141 21611.10 422.30 42716.59 47973.75 2024-05-20 08:51:31.000 141 21611.10 422.29 42716.55 88888.00 2024-05-20 08:51:32.000 141 21611.06 422.25 42716.47 88888.00 2024-05-20 08:51:33.000 141 21611.03 422.22 42716.44 88888.00 2024-05-20 08:51:34.000 141 21611.04 422.20 42716.48 88888.00 2024-05-20 08:51:35.000 141 21611.05 422.21 42716.50 47972.90 2024-05-20 08:51:36.000 141 21611.06 422.26 42716.51 88888.00 2024-05-20 08:51:37.000 141 21611.07 422.29 42716.55 88888.00 2024-05-20 08:51:38.000 141 21611.06 422.28 42716.59 88888.00 2024-05-20 08:51:39.000 141 21611.02 422.28 42716.59 88888.00 2024-05-20 08:51:40.000 141 21610.98 422.29 42716.57 47973.31 2024-05-20 08:51:41.000 141 21610.95 422.29 42716.57 88888.00 2024-05-20 08:51:42.000 141 21610.91 422.30 42716.59 88888.00 2024-05-20 08:51:43.000 141 21610.90 422.32 42716.59 88888.00 2024-05-20 08:51:44.000 141 21610.92 422.33 42716.56 88888.00 2024-05-20 08:51:45.000 141 21610.97 422.31 42716.55 47973.63 2024-05-20 08:51:46.000 141 21610.98 422.28 42716.55 88888.00 2024-05-20 08:51:47.000 141 21610.94 422.29 42716.55 88888.00 2024-05-20 08:51:48.000 141 21610.92 422.31 42716.56 88888.00 2024-05-20 08:51:49.000 141 21610.94 422.28 42716.57 88888.00 2024-05-20 08:51:50.000 141 21610.95 422.21 42716.57 47973.32 2024-05-20 08:51:51.000 141 21610.91 422.18 42716.57 88888.00 2024-05-20 08:51:52.000 141 21610.87 422.19 42716.60 88888.00 2024-05-20 08:51:53.000 141 21610.88 422.21 42716.62 88888.00 2024-05-20 08:51:54.000 141 21610.92 422.22 42716.62 88888.00 2024-05-20 08:51:55.000 141 21610.92 422.26 42716.56 47973.42 2024-05-20 08:51:56.000 141 21610.90 422.32 42716.53 88888.00 2024-05-20 08:51:57.000 141 21610.89 422.33 42716.52 88888.00 2024-05-20 08:51:58.000 141 21610.89 422.28 42716.49 88888.00 2024-05-20 08:51:59.000 141 21610.89 422.20 42716.47 88888.00 2024-05-20 08:52:00.000 141 21610.85 422.18 42716.49 47973.08 2024-05-20 08:52:01.000 141 21610.84 422.23 42716.50 88888.00 2024-05-20 08:52:02.000 141 21610.88 422.26 42716.51 88888.00 2024-05-20 08:52:03.000 141 21610.93 422.26 42716.53 88888.00 2024-05-20 08:52:04.000 141 21610.92 422.24 42716.54 88888.00 2024-05-20 08:52:05.000 141 21610.90 422.20 42716.52 47972.92 2024-05-20 08:52:06.000 141 21610.88 422.15 42716.52 88888.00 2024-05-20 08:52:07.000 141 21610.89 422.11 42716.55 88888.00 2024-05-20 08:52:08.000 141 21610.90 422.09 42716.56 88888.00 2024-05-20 08:52:09.000 141 21610.90 422.10 42716.56 88888.00 2024-05-20 08:52:10.000 141 21610.90 422.13 42716.57 47973.66 2024-05-20 08:52:11.000 141 21610.95 422.15 42716.57 88888.00 2024-05-20 08:52:12.000 141 21610.99 422.17 42716.57 88888.00 2024-05-20 08:52:13.000 141 21610.98 422.17 42716.56 88888.00 2024-05-20 08:52:14.000 141 21610.98 422.14 42716.53 88888.00 2024-05-20 08:52:15.000 141 21611.01 422.11 42716.50 47973.62 2024-05-20 08:52:16.000 141 21611.02 422.10 42716.49 88888.00 2024-05-20 08:52:17.000 141 21611.02 422.11 42716.48 88888.00 2024-05-20 08:52:18.000 141 21611.03 422.12 42716.48 88888.00 2024-05-20 08:52:19.000 141 21611.05 422.14 42716.50 88888.00 2024-05-20 08:52:20.000 141 21611.04 422.18 42716.52 47973.39 2024-05-20 08:52:21.000 141 21611.02 422.19 42716.49 88888.00 2024-05-20 08:52:22.000 141 21611.03 422.17 42716.45 88888.00 2024-05-20 08:52:23.000 141 21611.07 422.15 42716.48 88888.00 2024-05-20 08:52:24.000 141 21611.06 422.12 42716.51 88888.00 2024-05-20 08:52:25.000 141 21610.99 422.10 42716.48 47972.77 2024-05-20 08:52:26.000 141 21610.94 422.09 42716.45 88888.00 2024-05-20 08:52:27.000 141 21610.95 422.08 42716.46 88888.00 2024-05-20 08:52:28.000 141 21610.97 422.12 42716.50 88888.00 2024-05-20 08:52:29.000 141 21610.97 422.19 42716.53 88888.00 2024-05-20 08:52:30.000 141 21610.94 422.25 42716.55 47973.45 2024-05-20 08:52:31.000 141 21610.94 422.29 42716.54 88888.00 2024-05-20 08:52:32.000 141 21610.92 422.30 42716.52 88888.00 2024-05-20 08:52:33.000 141 21610.90 422.27 42716.49 88888.00 2024-05-20 08:52:34.000 141 21610.89 422.28 42716.49 88888.00 2024-05-20 08:52:35.000 141 21610.86 422.29 42716.51 47972.81 2024-05-20 08:52:36.000 141 21610.84 422.29 42716.50 88888.00 2024-05-20 08:52:37.000 141 21610.85 422.28 42716.48 88888.00 2024-05-20 08:52:38.000 141 21610.87 422.29 42716.47 88888.00 2024-05-20 08:52:39.000 141 21610.82 422.30 42716.49 88888.00 2024-05-20 08:52:40.000 141 21610.78 422.29 42716.52 47973.41 2024-05-20 08:52:41.000 141 21610.78 422.29 42716.57 88888.00 2024-05-20 08:52:42.000 141 21610.77 422.30 42716.57 88888.00 2024-05-20 08:52:43.000 141 21610.74 422.31 42716.54 88888.00 2024-05-20 08:52:44.000 141 21610.73 422.33 42716.52 88888.00 2024-05-20 08:52:45.000 141 21610.75 422.35 42716.54 47972.83 2024-05-20 08:52:46.000 141 21610.78 422.32 42716.57 88888.00 2024-05-20 08:52:47.000 141 21610.81 422.29 42716.57 88888.00 2024-05-20 08:52:48.000 141 21610.78 422.30 42716.54 88888.00 2024-05-20 08:52:49.000 141 21610.74 422.32 42716.55 88888.00 2024-05-20 08:52:50.000 141 21610.72 422.30 42716.57 47973.56 2024-05-20 08:52:51.000 141 21610.73 422.27 42716.54 88888.00 2024-05-20 08:52:52.000 141 21610.74 422.24 42716.52 88888.00 2024-05-20 08:52:53.000 141 21610.70 422.20 42716.52 88888.00 2024-05-20 08:52:54.000 141 21610.68 422.18 42716.54 88888.00 2024-05-20 08:52:55.000 141 21610.72 422.19 42716.56 47972.78 2024-05-20 08:52:56.000 141 21610.77 422.18 42716.56 88888.00 2024-05-20 08:52:57.000 141 21610.80 422.14 42716.54 88888.00 2024-05-20 08:52:58.000 141 21610.80 422.14 42716.53 88888.00 2024-05-20 08:52:59.000 141 21610.80 422.17 42716.55 88888.00 2024-05-20 08:53:00.000 141 21610.81 422.15 42716.57 47973.60 2024-05-20 08:53:01.000 141 21610.83 422.08 42716.54 88888.00 2024-05-20 08:53:02.000 141 21610.83 422.05 42716.48 88888.00 2024-05-20 08:53:03.000 141 21610.76 422.07 42716.47 88888.00 2024-05-20 08:53:04.000 141 21610.68 422.08 42716.49 88888.00 2024-05-20 08:53:05.000 141 21610.68 422.08 42716.52 47973.09 2024-05-20 08:53:06.000 141 21610.73 422.06 42716.51 88888.00 2024-05-20 08:53:07.000 141 21610.74 422.04 42716.50 88888.00 2024-05-20 08:53:08.000 141 21610.72 422.07 42716.52 88888.00 2024-05-20 08:53:09.000 141 21610.72 422.13 42716.54 88888.00 2024-05-20 08:53:10.000 141 21610.72 422.16 42716.56 47973.38 2024-05-20 08:53:11.000 141 21610.69 422.14 42716.56 88888.00 2024-05-20 08:53:12.000 141 21610.68 422.10 42716.54 88888.00 2024-05-20 08:53:13.000 141 21610.67 422.08 42716.51 88888.00 2024-05-20 08:53:14.000 141 21610.66 422.09 42716.52 88888.00 2024-05-20 08:53:15.000 141 21610.68 422.12 42716.53 47973.20 2024-05-20 08:53:16.000 141 21610.72 422.18 42716.54 88888.00 2024-05-20 08:53:17.000 141 21610.71 422.22 42716.54 88888.00 2024-05-20 08:53:18.000 141 21610.68 422.21 42716.56 88888.00 2024-05-20 08:53:19.000 141 21610.68 422.22 42716.60 88888.00 2024-05-20 08:53:20.000 141 21610.69 422.22 42716.61 47973.39 2024-05-20 08:53:21.000 141 21610.71 422.20 42716.57 88888.00 2024-05-20 08:53:22.000 141 21610.74 422.20 42716.58 88888.00 2024-05-20 08:53:23.000 141 21610.79 422.20 42716.60 88888.00 2024-05-20 08:53:24.000 141 21610.81 422.18 42716.59 88888.00 2024-05-20 08:53:25.000 141 21610.79 422.19 42716.57 47973.30 2024-05-20 08:53:26.000 141 21610.76 422.20 42716.54 88888.00 2024-05-20 08:53:27.000 141 21610.75 422.20 42716.52 88888.00 2024-05-20 08:53:28.000 141 21610.77 422.21 42716.54 88888.00 2024-05-20 08:53:29.000 141 21610.80 422.22 42716.61 88888.00 2024-05-20 08:53:30.000 141 21610.82 422.27 42716.66 47973.49 2024-05-20 08:53:31.000 141 21610.81 422.36 42716.67 88888.00 2024-05-20 08:53:32.000 141 21610.78 422.42 42716.65 88888.00 2024-05-20 08:53:33.000 141 21610.77 422.45 42716.63 88888.00 2024-05-20 08:53:34.000 141 21610.78 422.45 42716.63 88888.00 2024-05-20 08:53:35.000 141 21610.76 422.42 42716.62 47972.99 2024-05-20 08:53:36.000 141 21610.69 422.38 42716.59 88888.00 2024-05-20 08:53:37.000 141 21610.65 422.37 42716.56 88888.00 2024-05-20 08:53:38.000 141 21610.64 422.37 42716.59 88888.00 2024-05-20 08:53:39.000 141 21610.60 422.34 42716.59 88888.00 2024-05-20 08:53:40.000 141 21610.57 422.33 42716.58 47973.35 2024-05-20 08:53:41.000 141 21610.59 422.35 42716.59 88888.00 2024-05-20 08:53:42.000 141 21610.66 422.35 42716.57 88888.00 2024-05-20 08:53:43.000 141 21610.66 422.32 42716.56 88888.00 2024-05-20 08:53:44.000 141 21610.60 422.31 42716.56 88888.00 2024-05-20 08:53:45.000 141 21610.54 422.31 42716.59 47973.21 2024-05-20 08:53:46.000 141 21610.54 422.31 42716.62 88888.00 2024-05-20 08:53:47.000 141 21610.56 422.29 42716.61 88888.00 2024-05-20 08:53:48.000 141 21610.55 422.24 42716.59 88888.00 2024-05-20 08:53:49.000 141 21610.53 422.22 42716.63 88888.00 2024-05-20 08:53:50.000 141 21610.54 422.20 42716.68 47973.04 2024-05-20 08:53:51.000 141 21610.56 422.18 42716.66 88888.00 2024-05-20 08:53:52.000 141 21610.60 422.19 42716.62 88888.00 2024-05-20 08:53:53.000 141 21610.64 422.20 42716.59 88888.00 2024-05-20 08:53:54.000 141 21610.66 422.19 42716.59 88888.00 2024-05-20 08:53:55.000 141 21610.69 422.18 42716.65 47972.40 2024-05-20 08:53:56.000 141 21610.71 422.19 42716.68 88888.00 2024-05-20 08:53:57.000 141 21610.75 422.20 42716.68 88888.00 2024-05-20 08:53:58.000 141 21610.78 422.21 42716.67 88888.00 2024-05-20 08:53:59.000 141 21610.75 422.19 42716.65 88888.00 2024-05-20 08:54:00.000 141 21610.68 422.18 42716.62 47972.76 2024-05-20 08:54:01.000 141 21610.66 422.15 42716.60 88888.00 2024-05-20 08:54:02.000 141 21610.67 422.12 42716.59 88888.00 2024-05-20 08:54:03.000 141 21610.69 422.13 42716.59 88888.00 2024-05-20 08:54:04.000 141 21610.71 422.14 42716.59 88888.00 2024-05-20 08:54:05.000 141 21610.72 422.17 42716.60 47973.47 2024-05-20 08:54:06.000 141 21610.73 422.21 42716.60 88888.00 2024-05-20 08:54:07.000 141 21610.71 422.25 42716.61 88888.00 2024-05-20 08:54:08.000 141 21610.70 422.27 42716.62 88888.00 2024-05-20 08:54:09.000 141 21610.72 422.30 42716.61 88888.00 2024-05-20 08:54:10.000 141 21610.69 422.31 42716.61 99999.00 2024-05-20 08:54:11.000 141 21610.65 422.31 42716.64 99999.00 2024-05-20 08:54:12.000 141 21610.62 422.33 42716.67 99999.00 2024-05-20 08:54:13.000 141 21610.61 422.35 42716.66 99999.00 2024-05-20 08:54:14.000 141 21610.60 422.33 42716.63 99999.00 2024-05-20 08:54:15.000 141 21610.58 422.32 42716.62 47973.18 2024-05-20 08:54:16.000 141 21610.57 422.35 42716.63 88888.00 2024-05-20 08:54:17.000 141 21610.63 422.41 42716.65 88888.00 2024-05-20 08:54:18.000 141 21610.67 422.42 42716.62 88888.00 2024-05-20 08:54:19.000 141 21610.65 422.37 42716.59 88888.00 2024-05-20 08:54:20.000 141 21610.64 422.32 42716.57 47973.40 2024-05-20 08:54:21.000 141 21610.63 422.28 42716.56 88888.00 2024-05-20 08:54:22.000 141 21610.64 422.31 42716.57 88888.00 2024-05-20 08:54:23.000 141 21610.68 422.37 42716.63 88888.00 2024-05-20 08:54:24.000 141 21610.69 422.40 42716.65 88888.00 2024-05-20 08:54:25.000 141 21610.67 422.43 42716.64 47973.42 2024-05-20 08:54:26.000 141 21610.65 422.44 42716.61 88888.00 2024-05-20 08:54:27.000 141 21610.62 422.43 42716.56 88888.00 2024-05-20 08:54:28.000 141 21610.61 422.42 42716.53 88888.00 2024-05-20 08:54:29.000 141 21610.60 422.43 42716.50 88888.00 2024-05-20 08:54:30.000 141 21610.56 422.45 42716.50 47972.84 2024-05-20 08:54:31.000 141 21610.53 422.48 42716.57 88888.00 2024-05-20 08:54:32.000 141 21610.57 422.50 42716.66 88888.00 2024-05-20 08:54:33.000 141 21610.60 422.49 42716.68 88888.00 2024-05-20 08:54:34.000 141 21610.59 422.44 42716.62 88888.00 2024-05-20 08:54:35.000 141 21610.56 422.39 42716.54 47973.39 2024-05-20 08:54:36.000 141 21610.49 422.38 42716.50 88888.00 2024-05-20 08:54:37.000 141 21610.44 422.36 42716.51 88888.00 2024-05-20 08:54:38.000 141 21610.47 422.35 42716.57 88888.00 2024-05-20 08:54:39.000 141 21610.52 422.36 42716.64 88888.00 2024-05-20 08:54:40.000 141 21610.52 422.36 42716.64 99999.00 2024-05-20 08:54:41.000 141 21610.50 422.35 42716.60 99999.00 2024-05-20 08:54:42.000 141 21610.48 422.34 42716.57 99999.00 2024-05-20 08:54:43.000 141 21610.46 422.28 42716.56 99999.00 2024-05-20 08:54:44.000 141 21610.44 422.20 42716.56 99999.00 2024-05-20 08:54:45.000 141 21610.45 422.19 42716.55 47973.42 2024-05-20 08:54:46.000 141 21610.47 422.23 42716.54 88888.00 2024-05-20 08:54:47.000 141 21610.50 422.25 42716.54 88888.00 2024-05-20 08:54:48.000 141 21610.58 422.23 42716.55 88888.00 2024-05-20 08:54:49.000 141 21610.66 422.20 42716.57 88888.00 2024-05-20 08:54:50.000 141 21610.68 422.20 42716.57 47973.57 2024-05-20 08:54:51.000 141 21610.68 422.19 42716.55 88888.00 2024-05-20 08:54:52.000 141 21610.70 422.14 42716.57 88888.00 2024-05-20 08:54:53.000 141 21610.70 422.08 42716.58 88888.00 2024-05-20 08:54:54.000 141 21610.67 422.10 42716.51 88888.00 2024-05-20 08:54:55.000 141 21610.65 422.16 42716.47 47973.22 2024-05-20 08:54:56.000 141 21610.64 422.18 42716.51 88888.00 2024-05-20 08:54:57.000 141 21610.63 422.17 42716.56 88888.00 2024-05-20 08:54:58.000 141 21610.63 422.16 42716.58 88888.00 2024-05-20 08:54:59.000 141 21610.60 422.10 42716.54 88888.00 2024-05-20 08:55:00.000 141 21610.58 422.00 42716.45 47973.51 2024-05-20 08:55:01.000 141 21610.56 421.92 42716.40 88888.00 2024-05-20 08:55:02.000 141 21610.55 421.88 42716.43 88888.00 2024-05-20 08:55:03.000 141 21610.56 421.87 42716.47 88888.00 2024-05-20 08:55:04.000 141 21610.56 421.91 42716.49 88888.00 2024-05-20 08:55:05.000 141 21610.54 421.93 42716.50 47973.19 2024-05-20 08:55:06.000 141 21610.55 421.92 42716.53 88888.00 2024-05-20 08:55:07.000 141 21610.60 421.94 42716.54 88888.00 2024-05-20 08:55:08.000 141 21610.64 421.97 42716.51 88888.00 2024-05-20 08:55:09.000 141 21610.66 421.96 42716.48 88888.00 2024-05-20 08:55:10.000 141 21610.65 421.94 42716.47 47973.07 2024-05-20 08:55:11.000 141 21610.68 421.95 42716.47 88888.00 2024-05-20 08:55:12.000 141 21610.74 421.98 42716.46 88888.00 2024-05-20 08:55:13.000 141 21610.79 422.03 42716.44 88888.00 2024-05-20 08:55:14.000 141 21610.82 422.07 42716.46 88888.00 2024-05-20 08:55:15.000 141 21610.80 422.10 42716.51 47972.24 2024-05-20 08:55:16.000 141 21610.70 422.09 42716.52 88888.00 2024-05-20 08:55:17.000 141 21610.63 422.07 42716.46 88888.00 2024-05-20 08:55:18.000 141 21610.64 422.07 42716.43 88888.00 2024-05-20 08:55:19.000 141 21610.68 422.06 42716.43 88888.00 2024-05-20 08:55:20.000 141 21610.72 422.04 42716.43 47972.48 2024-05-20 08:55:21.000 141 21610.74 422.04 42716.44 88888.00 2024-05-20 08:55:22.000 141 21610.71 422.05 42716.46 88888.00 2024-05-20 08:55:23.000 141 21610.66 422.08 42716.48 88888.00 2024-05-20 08:55:24.000 141 21610.64 422.08 42716.47 88888.00 2024-05-20 08:55:25.000 141 21610.64 422.04 42716.45 47973.30 2024-05-20 08:55:26.000 141 21610.63 422.01 42716.44 88888.00 2024-05-20 08:55:27.000 141 21610.58 422.01 42716.43 88888.00 2024-05-20 08:55:28.000 141 21610.55 422.04 42716.41 88888.00 2024-05-20 08:55:29.000 141 21610.57 422.09 42716.44 88888.00 2024-05-20 08:55:30.000 141 21610.59 422.14 42716.46 47973.15 2024-05-20 08:55:31.000 141 21610.62 422.21 42716.50 88888.00 2024-05-20 08:55:32.000 141 21610.65 422.24 42716.50 88888.00 2024-05-20 08:55:33.000 141 21610.64 422.20 42716.47 88888.00 2024-05-20 08:55:34.000 141 21610.60 422.17 42716.46 88888.00 2024-05-20 08:55:35.000 141 21610.55 422.18 42716.46 47972.42 2024-05-20 08:55:36.000 141 21610.52 422.15 42716.46 88888.00 2024-05-20 08:55:37.000 141 21610.52 422.15 42716.43 88888.00 2024-05-20 08:55:38.000 141 21610.53 422.18 42716.43 88888.00 2024-05-20 08:55:39.000 141 21610.52 422.20 42716.47 88888.00 2024-05-20 08:55:40.000 141 21610.50 422.22 42716.53 47973.15 2024-05-20 08:55:41.000 141 21610.51 422.23 42716.54 88888.00 2024-05-20 08:55:42.000 141 21610.51 422.22 42716.54 88888.00 2024-05-20 08:55:43.000 141 21610.48 422.22 42716.53 88888.00 2024-05-20 08:55:44.000 141 21610.47 422.24 42716.51 88888.00 2024-05-20 08:55:45.000 141 21610.48 422.27 42716.52 99999.00 2024-05-20 08:55:46.000 141 21610.49 422.28 42716.54 99999.00 2024-05-20 08:55:47.000 141 21610.49 422.28 42716.56 99999.00 2024-05-20 08:55:48.000 141 21610.51 422.29 42716.57 99999.00 2024-05-20 08:55:49.000 141 21610.48 422.26 42716.54 99999.00 2024-05-20 08:55:50.000 141 21610.42 422.20 42716.46 47972.84 2024-05-20 08:55:51.000 141 21610.40 422.15 42716.45 88888.00 2024-05-20 08:55:52.000 141 21610.42 422.13 42716.46 88888.00 2024-05-20 08:55:53.000 141 21610.46 422.12 42716.46 88888.00 2024-05-20 08:55:54.000 141 21610.49 422.12 42716.45 88888.00 2024-05-20 08:55:55.000 141 21610.53 422.12 42716.46 47973.07 2024-05-20 08:55:56.000 141 21610.58 422.11 42716.48 88888.00 2024-05-20 08:55:57.000 141 21610.58 422.05 42716.46 88888.00 2024-05-20 08:55:58.000 141 21610.59 422.00 42716.41 88888.00 2024-05-20 08:55:59.000 141 21610.65 421.98 42716.39 88888.00 2024-05-20 08:56:00.000 141 21610.67 421.97 42716.38 47972.62 2024-05-20 08:56:01.000 141 21610.65 421.96 42716.36 88888.00 2024-05-20 08:56:02.000 141 21610.65 421.93 42716.35 88888.00 2024-05-20 08:56:03.000 141 21610.66 421.89 42716.36 88888.00 2024-05-20 08:56:04.000 141 21610.70 421.84 42716.36 88888.00 2024-05-20 08:56:05.000 141 21610.78 421.81 42716.34 99999.00 2024-05-20 08:56:06.000 141 21610.83 421.78 42716.31 99999.00 2024-05-20 08:56:07.000 141 21610.84 421.76 42716.29 99999.00 2024-05-20 08:56:08.000 141 21610.84 421.75 42716.28 99999.00 2024-05-20 08:56:09.000 141 21610.85 421.76 42716.27 99999.00 2024-05-20 08:56:10.000 141 21610.86 421.75 42716.27 47972.75 2024-05-20 08:56:11.000 141 21610.87 421.74 42716.27 88888.00 2024-05-20 08:56:12.000 141 21610.88 421.73 42716.29 88888.00 2024-05-20 08:56:13.000 141 21610.88 421.73 42716.29 88888.00 2024-05-20 08:56:14.000 141 21610.87 421.72 42716.29 88888.00 2024-05-20 08:56:15.000 141 21610.85 421.73 42716.28 47973.32 2024-05-20 08:56:16.000 141 21610.83 421.74 42716.27 88888.00 2024-05-20 08:56:17.000 141 21610.83 421.78 42716.27 88888.00 2024-05-20 08:56:18.000 141 21610.85 421.81 42716.31 88888.00 2024-05-20 08:56:19.000 141 21610.85 421.81 42716.31 88888.00 2024-05-20 08:56:20.000 141 21610.82 421.80 42716.28 47973.01 2024-05-20 08:56:21.000 141 21610.78 421.80 42716.25 88888.00 2024-05-20 08:56:22.000 141 21610.72 421.80 42716.22 88888.00 2024-05-20 08:56:23.000 141 21610.67 421.79 42716.18 88888.00 2024-05-20 08:56:24.000 141 21610.69 421.79 42716.13 88888.00 2024-05-20 08:56:25.000 141 21610.72 421.81 42716.14 47973.10 2024-05-20 08:56:26.000 141 21610.68 421.82 42716.19 88888.00 2024-05-20 08:56:27.000 141 21610.62 421.81 42716.19 88888.00 2024-05-20 08:56:28.000 141 21610.66 421.81 42716.17 88888.00 2024-05-20 08:56:29.000 141 21610.72 421.78 42716.14 88888.00 2024-05-20 08:56:30.000 141 21610.69 421.69 42716.11 99999.00 2024-05-20 08:56:31.000 141 21610.66 421.61 42716.12 99999.00 2024-05-20 08:56:32.000 141 21610.64 421.62 42716.18 99999.00 2024-05-20 08:56:33.000 141 21610.61 421.72 42716.22 99999.00 2024-05-20 08:56:34.000 141 21610.57 421.80 42716.23 99999.00 2024-05-20 08:56:35.000 141 21610.57 421.81 42716.21 47973.25 2024-05-20 08:56:36.000 141 21610.58 421.81 42716.21 88888.00 2024-05-20 08:56:37.000 141 21610.57 421.79 42716.20 88888.00 2024-05-20 08:56:38.000 141 21610.55 421.77 42716.19 88888.00 2024-05-20 08:56:39.000 141 21610.54 421.77 42716.19 88888.00 2024-05-20 08:56:40.000 141 21610.50 421.75 42716.19 47972.87 2024-05-20 08:56:41.000 141 21610.45 421.73 42716.21 88888.00 2024-05-20 08:56:42.000 141 21610.47 421.78 42716.27 88888.00 2024-05-20 08:56:43.000 141 21610.50 421.86 42716.30 88888.00 2024-05-20 08:56:44.000 141 21610.49 421.87 42716.27 88888.00 2024-05-20 08:56:45.000 141 21610.47 421.84 42716.22 99999.00 2024-05-20 08:56:46.000 141 21610.44 421.85 42716.23 99999.00 2024-05-20 08:56:47.000 141 21610.39 421.88 42716.25 99999.00 2024-05-20 08:56:48.000 141 21610.35 421.87 42716.25 99999.00 2024-05-20 08:56:49.000 141 21610.35 421.86 42716.27 99999.00 2024-05-20 08:56:50.000 141 21610.36 421.87 42716.29 47972.96 2024-05-20 08:56:51.000 141 21610.34 421.90 42716.29 88888.00 2024-05-20 08:56:52.000 141 21610.31 421.94 42716.31 88888.00 2024-05-20 08:56:53.000 141 21610.27 421.98 42716.33 88888.00 2024-05-20 08:56:54.000 141 21610.19 421.98 42716.31 88888.00 2024-05-20 08:56:55.000 141 21610.12 421.93 42716.27 47973.11 2024-05-20 08:56:56.000 141 21610.11 421.89 42716.27 88888.00 2024-05-20 08:56:57.000 141 21610.16 421.93 42716.30 88888.00 2024-05-20 08:56:58.000 141 21610.19 421.99 42716.33 88888.00 2024-05-20 08:56:59.000 141 21610.17 421.98 42716.37 88888.00 2024-05-20 08:57:00.000 141 21610.12 421.97 42716.42 47972.98 2024-05-20 08:57:01.000 141 21610.10 422.00 42716.44 88888.00 2024-05-20 08:57:02.000 141 21610.11 422.00 42716.42 88888.00 2024-05-20 08:57:03.000 141 21610.10 421.99 42716.41 88888.00 2024-05-20 08:57:04.000 141 21610.10 421.98 42716.43 88888.00 2024-05-20 08:57:05.000 141 21610.09 421.96 42716.44 47973.03 2024-05-20 08:57:06.000 141 21610.08 421.96 42716.45 88888.00 2024-05-20 08:57:07.000 141 21610.08 421.97 42716.47 88888.00 2024-05-20 08:57:08.000 141 21610.10 421.97 42716.50 88888.00 2024-05-20 08:57:09.000 141 21610.13 421.98 42716.50 88888.00 2024-05-20 08:57:10.000 141 21610.15 422.00 42716.45 47972.77 2024-05-20 08:57:11.000 141 21610.13 422.03 42716.40 88888.00 2024-05-20 08:57:12.000 141 21610.11 422.02 42716.43 88888.00 2024-05-20 08:57:13.000 141 21610.11 421.98 42716.49 88888.00 2024-05-20 08:57:14.000 141 21610.10 421.97 42716.52 88888.00 2024-05-20 08:57:15.000 141 21610.06 422.00 42716.49 47972.37 2024-05-20 08:57:16.000 141 21610.02 422.06 42716.44 88888.00 2024-05-20 08:57:17.000 141 21609.98 422.10 42716.43 88888.00 2024-05-20 08:57:18.000 141 21609.97 422.06 42716.43 88888.00 2024-05-20 08:57:19.000 141 21609.95 421.98 42716.39 88888.00 2024-05-20 08:57:20.000 141 21609.93 421.91 42716.34 47973.06 2024-05-20 08:57:21.000 141 21609.93 421.89 42716.33 88888.00 2024-05-20 08:57:22.000 141 21609.96 421.92 42716.34 88888.00 2024-05-20 08:57:23.000 141 21609.97 421.97 42716.38 88888.00 2024-05-20 08:57:24.000 141 21609.98 421.98 42716.41 88888.00 2024-05-20 08:57:25.000 141 21610.00 421.98 42716.41 47972.90 2024-05-20 08:57:26.000 141 21610.00 421.97 42716.36 88888.00 2024-05-20 08:57:27.000 141 21609.98 421.93 42716.29 88888.00 2024-05-20 08:57:28.000 141 21609.99 421.87 42716.25 88888.00 2024-05-20 08:57:29.000 141 21610.02 421.84 42716.27 88888.00 2024-05-20 08:57:30.000 141 21610.03 421.87 42716.30 47972.90 2024-05-20 08:57:31.000 141 21610.04 421.95 42716.32 88888.00 2024-05-20 08:57:32.000 141 21610.03 422.00 42716.34 88888.00 2024-05-20 08:57:33.000 141 21610.02 422.01 42716.38 88888.00 2024-05-20 08:57:34.000 141 21610.02 422.02 42716.39 88888.00 2024-05-20 08:57:35.000 141 21609.99 421.98 42716.36 47972.38 2024-05-20 08:57:36.000 141 21609.94 421.91 42716.34 88888.00 2024-05-20 08:57:37.000 141 21609.93 421.87 42716.34 88888.00 2024-05-20 08:57:38.000 141 21609.95 421.86 42716.32 88888.00 2024-05-20 08:57:39.000 141 21609.98 421.87 42716.30 88888.00 2024-05-20 08:57:40.000 141 21609.99 421.87 42716.32 47972.99 2024-05-20 08:57:41.000 141 21610.00 421.87 42716.38 88888.00 2024-05-20 08:57:42.000 141 21610.03 421.90 42716.41 88888.00 2024-05-20 08:57:43.000 141 21610.05 421.91 42716.38 88888.00 2024-05-20 08:57:44.000 141 21610.06 421.89 42716.30 88888.00 2024-05-20 08:57:45.000 141 21610.10 421.88 42716.31 47973.06 2024-05-20 08:57:46.000 141 21610.15 421.86 42716.37 88888.00 2024-05-20 08:57:47.000 141 21610.13 421.85 42716.41 88888.00 2024-05-20 08:57:48.000 141 21610.06 421.87 42716.42 88888.00 2024-05-20 08:57:49.000 141 21610.02 421.88 42716.40 88888.00 2024-05-20 08:57:50.000 141 21610.06 421.85 42716.37 47973.08 2024-05-20 08:57:51.000 141 21610.08 421.80 42716.33 88888.00 2024-05-20 08:57:52.000 141 21610.08 421.75 42716.30 88888.00 2024-05-20 08:57:53.000 141 21610.09 421.73 42716.30 88888.00 2024-05-20 08:57:54.000 141 21610.12 421.75 42716.28 88888.00 2024-05-20 08:57:55.000 141 21610.15 421.81 42716.25 47972.99 2024-05-20 08:57:56.000 141 21610.19 421.84 42716.24 88888.00 2024-05-20 08:57:57.000 141 21610.25 421.83 42716.27 88888.00 2024-05-20 08:57:58.000 141 21610.27 421.81 42716.31 88888.00 2024-05-20 08:57:59.000 141 21610.26 421.79 42716.33 88888.00 2024-05-20 08:58:00.000 141 21610.28 421.76 42716.32 47972.21 2024-05-20 08:58:01.000 141 21610.28 421.77 42716.30 88888.00 2024-05-20 08:58:02.000 141 21610.25 421.78 42716.29 88888.00 2024-05-20 08:58:03.000 141 21610.26 421.79 42716.34 88888.00 2024-05-20 08:58:04.000 141 21610.31 421.83 42716.39 88888.00 2024-05-20 08:58:05.000 141 21610.33 421.87 42716.40 47973.43 2024-05-20 08:58:06.000 141 21610.31 421.89 42716.38 88888.00 2024-05-20 08:58:07.000 141 21610.31 421.86 42716.38 88888.00 2024-05-20 08:58:08.000 141 21610.32 421.80 42716.38 88888.00 2024-05-20 08:58:09.000 141 21610.32 421.79 42716.36 88888.00 2024-05-20 08:58:10.000 141 21610.28 421.82 42716.34 47972.94 2024-05-20 08:58:11.000 141 21610.23 421.85 42716.32 88888.00 2024-05-20 08:58:12.000 141 21610.23 421.88 42716.32 88888.00 2024-05-20 08:58:13.000 141 21610.26 421.94 42716.34 88888.00 2024-05-20 08:58:14.000 141 21610.27 421.99 42716.35 88888.00 2024-05-20 08:58:15.000 141 21610.27 421.98 42716.34 47972.87 2024-05-20 08:58:16.000 141 21610.22 421.96 42716.32 88888.00 2024-05-20 08:58:17.000 141 21610.17 421.94 42716.29 88888.00 2024-05-20 08:58:18.000 141 21610.18 421.90 42716.27 88888.00 2024-05-20 08:58:19.000 141 21610.22 421.89 42716.28 88888.00 2024-05-20 08:58:20.000 141 21610.25 421.92 42716.34 47972.95 2024-05-20 08:58:21.000 141 21610.25 421.98 42716.39 88888.00 2024-05-20 08:58:22.000 141 21610.22 422.02 42716.43 88888.00 2024-05-20 08:58:23.000 141 21610.22 422.03 42716.43 88888.00 2024-05-20 08:58:24.000 141 21610.25 422.00 42716.40 88888.00 2024-05-20 08:58:25.000 141 21610.21 421.94 42716.40 47972.91 2024-05-20 08:58:26.000 141 21610.14 421.91 42716.41 88888.00 2024-05-20 08:58:27.000 141 21610.16 421.92 42716.40 88888.00 2024-05-20 08:58:28.000 141 21610.22 421.91 42716.38 88888.00 2024-05-20 08:58:29.000 141 21610.22 421.92 42716.38 88888.00 2024-05-20 08:58:30.000 141 21610.18 421.94 42716.41 47972.21 2024-05-20 08:58:31.000 141 21610.19 421.97 42716.44 88888.00 2024-05-20 08:58:32.000 141 21610.19 422.00 42716.45 88888.00 2024-05-20 08:58:33.000 141 21610.13 422.06 42716.43 88888.00 2024-05-20 08:58:34.000 141 21610.06 422.10 42716.42 88888.00 2024-05-20 08:58:35.000 141 21610.06 422.10 42716.43 47972.53 2024-05-20 08:58:36.000 141 21610.11 422.06 42716.41 88888.00 2024-05-20 08:58:37.000 141 21610.15 422.05 42716.41 88888.00 2024-05-20 08:58:38.000 141 21610.19 422.07 42716.44 88888.00 2024-05-20 08:58:39.000 141 21610.20 422.11 42716.46 88888.00 2024-05-20 08:58:40.000 141 21610.17 422.10 42716.45 47972.49 2024-05-20 08:58:41.000 141 21610.16 422.05 42716.45 88888.00 2024-05-20 08:58:42.000 141 21610.16 422.01 42716.44 88888.00 2024-05-20 08:58:43.000 141 21610.15 422.00 42716.39 88888.00 2024-05-20 08:58:44.000 141 21610.14 421.99 42716.33 88888.00 2024-05-20 08:58:45.000 141 21610.13 421.98 42716.36 47972.28 2024-05-20 08:58:46.000 141 21610.14 421.99 42716.41 88888.00 2024-05-20 08:58:47.000 141 21610.16 422.01 42716.41 88888.00 2024-05-20 08:58:48.000 141 21610.16 422.01 42716.38 88888.00 2024-05-20 08:58:49.000 141 21610.15 422.00 42716.36 88888.00 2024-05-20 08:58:50.000 141 21610.11 421.96 42716.32 47972.83 2024-05-20 08:58:51.000 141 21610.04 421.92 42716.27 88888.00 2024-05-20 08:58:52.000 141 21610.01 421.88 42716.26 88888.00 2024-05-20 08:58:53.000 141 21610.07 421.89 42716.32 88888.00 2024-05-20 08:58:54.000 141 21610.15 421.95 42716.37 88888.00 2024-05-20 08:58:55.000 141 21610.15 422.00 42716.36 47972.87 2024-05-20 08:58:56.000 141 21610.08 422.01 42716.36 88888.00 2024-05-20 08:58:57.000 141 21610.04 421.97 42716.37 88888.00 2024-05-20 08:58:58.000 141 21610.05 421.91 42716.33 88888.00 2024-05-20 08:58:59.000 141 21610.08 421.91 42716.28 88888.00 2024-05-20 08:59:00.000 141 21610.09 421.94 42716.27 47972.82 2024-05-20 08:59:01.000 141 21610.09 421.93 42716.26 88888.00 2024-05-20 08:59:02.000 141 21610.07 421.91 42716.26 88888.00 2024-05-20 08:59:03.000 141 21610.05 421.92 42716.29 88888.00 2024-05-20 08:59:04.000 141 21610.03 421.93 42716.31 88888.00 2024-05-20 08:59:05.000 141 21610.08 421.93 42716.30 47973.24 2024-05-20 08:59:06.000 141 21610.11 421.92 42716.29 88888.00 2024-05-20 08:59:07.000 141 21610.12 421.88 42716.28 88888.00 2024-05-20 08:59:08.000 141 21610.14 421.83 42716.26 88888.00 2024-05-20 08:59:09.000 141 21610.16 421.81 42716.23 88888.00 2024-05-20 08:59:10.000 141 21610.16 421.84 42716.24 47972.96 2024-05-20 08:59:11.000 141 21610.18 421.92 42716.31 88888.00 2024-05-20 08:59:12.000 141 21610.22 421.96 42716.36 88888.00 2024-05-20 08:59:13.000 141 21610.24 421.95 42716.34 88888.00 2024-05-20 08:59:14.000 141 21610.21 421.93 42716.29 88888.00 2024-05-20 08:59:15.000 141 21610.15 421.89 42716.23 47973.07 2024-05-20 08:59:16.000 141 21610.12 421.85 42716.22 88888.00 2024-05-20 08:59:17.000 141 21610.13 421.80 42716.23 88888.00 2024-05-20 08:59:18.000 141 21610.13 421.78 42716.24 88888.00 2024-05-20 08:59:19.000 141 21610.12 421.85 42716.26 88888.00 2024-05-20 08:59:20.000 141 21610.12 421.96 42716.29 47972.67 2024-05-20 08:59:21.000 141 21610.11 422.03 42716.32 88888.00 2024-05-20 08:59:22.000 141 21610.08 421.99 42716.31 88888.00 2024-05-20 08:59:23.000 141 21610.03 421.90 42716.27 88888.00 2024-05-20 08:59:24.000 141 21610.00 421.86 42716.26 88888.00 2024-05-20 08:59:25.000 141 21609.97 421.88 42716.28 47972.23 2024-05-20 08:59:26.000 141 21609.94 421.90 42716.29 88888.00 2024-05-20 08:59:27.000 141 21609.93 421.94 42716.27 88888.00 2024-05-20 08:59:28.000 141 21609.94 422.02 42716.28 88888.00 2024-05-20 08:59:29.000 141 21609.95 422.07 42716.35 88888.00 2024-05-20 08:59:30.000 141 21609.91 422.07 42716.41 47972.73 2024-05-20 08:59:31.000 141 21609.85 422.04 42716.42 88888.00 2024-05-20 08:59:32.000 141 21609.85 421.99 42716.40 88888.00 2024-05-20 08:59:33.000 141 21609.90 421.95 42716.37 88888.00 2024-05-20 08:59:34.000 141 21609.97 421.90 42716.31 88888.00 2024-05-20 08:59:35.000 141 21610.01 421.88 42716.33 47972.80 2024-05-20 08:59:36.000 141 21610.02 421.90 42716.43 88888.00 2024-05-20 08:59:37.000 141 21610.01 421.95 42716.47 88888.00 2024-05-20 08:59:38.000 141 21610.01 421.97 42716.46 88888.00 2024-05-20 08:59:39.000 141 21610.02 421.96 42716.44 88888.00 2024-05-20 08:59:40.000 141 21610.02 421.94 42716.41 99999.00 2024-05-20 08:59:41.000 141 21610.01 421.93 42716.36 99999.00 2024-05-20 08:59:42.000 141 21610.03 421.95 42716.33 99999.00 2024-05-20 08:59:43.000 141 21610.06 421.96 42716.32 99999.00 2024-05-20 08:59:44.000 141 21610.09 421.92 42716.34 99999.00 2024-05-20 08:59:45.000 141 21610.10 421.90 42716.36 47972.80 2024-05-20 08:59:46.000 141 21610.09 421.94 42716.34 88888.00 2024-05-20 08:59:47.000 141 21610.08 421.99 42716.32 88888.00 2024-05-20 08:59:48.000 141 21610.06 421.97 42716.29 88888.00 2024-05-20 08:59:49.000 141 21610.03 421.91 42716.23 88888.00 2024-05-20 08:59:50.000 141 21610.01 421.87 42716.21 47972.85 2024-05-20 08:59:51.000 141 21610.00 421.85 42716.22 88888.00 2024-05-20 08:59:52.000 141 21610.02 421.85 42716.25 88888.00 2024-05-20 08:59:53.000 141 21610.05 421.90 42716.28 88888.00 2024-05-20 08:59:54.000 141 21610.03 421.94 42716.29 88888.00 2024-05-20 08:59:55.000 141 21609.98 421.89 42716.27 47972.09 2024-05-20 08:59:56.000 141 21609.94 421.83 42716.23 88888.00 2024-05-20 08:59:57.000 141 21609.95 421.80 42716.21 88888.00 2024-05-20 08:59:58.000 141 21609.96 421.80 42716.20 88888.00 2024-05-20 08:59:59.000 141 21609.94 421.83 42716.21 88888.00 2024-05-20 09:00:00.000 141 21609.92 421.86 42716.25 47971.90 2024-05-20 09:00:01.000 141 21609.90 421.90 42716.31 88888.00 2024-05-20 09:00:02.000 141 21609.84 421.96 42716.33 88888.00 2024-05-20 09:00:03.000 141 21609.78 421.99 42716.33 88888.00 2024-05-20 09:00:04.000 141 21609.77 421.99 42716.32 88888.00 2024-05-20 09:00:05.000 141 21609.78 422.00 42716.31 47972.51 2024-05-20 09:00:06.000 141 21609.74 421.99 42716.28 88888.00 2024-05-20 09:00:07.000 141 21609.65 422.01 42716.25 88888.00 2024-05-20 09:00:08.000 141 21609.63 422.09 42716.25 88888.00 2024-05-20 09:00:09.000 141 21609.68 422.17 42716.29 88888.00 2024-05-20 09:00:10.000 141 21609.74 422.14 42716.32 47972.19 2024-05-20 09:00:11.000 141 21609.77 422.09 42716.35 88888.00 2024-05-20 09:00:12.000 141 21609.78 422.08 42716.37 88888.00 2024-05-20 09:00:13.000 141 21609.74 422.07 42716.34 88888.00 2024-05-20 09:00:14.000 141 21609.68 422.03 42716.27 88888.00 2024-05-20 09:00:15.000 141 21609.64 422.03 42716.25 47971.98 2024-05-20 09:00:16.000 141 21609.66 422.06 42716.31 88888.00 2024-05-20 09:00:17.000 141 21609.71 422.11 42716.37 88888.00 2024-05-20 09:00:18.000 141 21609.71 422.12 42716.37 88888.00 2024-05-20 09:00:19.000 141 21609.70 422.10 42716.34 88888.00 2024-05-20 09:00:20.000 141 21609.72 422.10 42716.34 47972.53 2024-05-20 09:00:21.000 141 21609.71 422.09 42716.36 88888.00 2024-05-20 09:00:22.000 141 21609.66 422.13 42716.39 88888.00 2024-05-20 09:00:23.000 141 21609.63 422.18 42716.40 88888.00 2024-05-20 09:00:24.000 141 21609.65 422.15 42716.35 88888.00 2024-05-20 09:00:25.000 141 21609.70 422.10 42716.27 47972.75 2024-05-20 09:00:26.000 141 21609.76 422.05 42716.29 88888.00 2024-05-20 09:00:27.000 141 21609.78 422.01 42716.37 88888.00 2024-05-20 09:00:28.000 141 21609.80 422.03 42716.43 88888.00 2024-05-20 09:00:29.000 141 21609.80 422.08 42716.40 88888.00 2024-05-20 09:00:30.000 141 21609.79 422.08 42716.33 47972.85 2024-05-20 09:00:31.000 141 21609.80 422.03 42716.27 88888.00 2024-05-20 09:00:32.000 141 21609.83 422.01 42716.29 88888.00 2024-05-20 09:00:33.000 141 21609.85 422.02 42716.33 88888.00 2024-05-20 09:00:34.000 141 21609.83 422.02 42716.36 88888.00 2024-05-20 09:00:35.000 141 21609.83 421.99 42716.39 47972.64 2024-05-20 09:00:36.000 141 21609.86 421.94 42716.38 88888.00 2024-05-20 09:00:37.000 141 21609.87 421.89 42716.32 88888.00 2024-05-20 09:00:38.000 141 21609.85 421.90 42716.27 88888.00 2024-05-20 09:00:39.000 141 21609.83 421.92 42716.27 88888.00 2024-05-20 09:00:40.000 141 21609.81 421.90 42716.28 47973.15 2024-05-20 09:00:41.000 141 21609.81 421.90 42716.25 88888.00 2024-05-20 09:00:42.000 141 21609.81 421.94 42716.22 88888.00 2024-05-20 09:00:43.000 141 21609.81 421.96 42716.24 88888.00 2024-05-20 09:00:44.000 141 21609.83 421.95 42716.29 88888.00 2024-05-20 09:00:45.000 141 21609.86 421.91 42716.31 47972.82 2024-05-20 09:00:46.000 141 21609.84 421.84 42716.24 88888.00 2024-05-20 09:00:47.000 141 21609.84 421.79 42716.15 88888.00 2024-05-20 09:00:48.000 141 21609.88 421.79 42716.12 88888.00 2024-05-20 09:00:49.000 141 21609.90 421.79 42716.13 88888.00 2024-05-20 09:00:50.000 141 21609.88 421.78 42716.13 47971.98 2024-05-20 09:00:51.000 141 21609.91 421.76 42716.12 88888.00 2024-05-20 09:00:52.000 141 21609.95 421.73 42716.13 88888.00 2024-05-20 09:00:53.000 141 21609.99 421.70 42716.16 88888.00 2024-05-20 09:00:54.000 141 21609.99 421.68 42716.19 88888.00 2024-05-20 09:00:55.000 141 21609.97 421.69 42716.19 47972.56 2024-05-20 09:00:56.000 141 21609.96 421.70 42716.17 88888.00 2024-05-20 09:00:57.000 141 21609.99 421.69 42716.14 88888.00 2024-05-20 09:00:58.000 141 21610.03 421.69 42716.12 88888.00 2024-05-20 09:00:59.000 141 21610.03 421.66 42716.12 88888.00 2024-05-20 09:01:00.000 141 21610.03 421.64 42716.13 47972.58 2024-05-20 09:01:01.000 141 21610.05 421.65 42716.17 88888.00 2024-05-20 09:01:02.000 141 21610.06 421.65 42716.19 88888.00 2024-05-20 09:01:03.000 141 21610.07 421.65 42716.19 88888.00 2024-05-20 09:01:04.000 141 21610.08 421.64 42716.15 88888.00 2024-05-20 09:01:05.000 141 21610.10 421.63 42716.12 47972.09 2024-05-20 09:01:06.000 141 21610.15 421.63 42716.12 88888.00 2024-05-20 09:01:07.000 141 21610.19 421.62 42716.12 88888.00 2024-05-20 09:01:08.000 141 21610.19 421.58 42716.11 88888.00 2024-05-20 09:01:09.000 141 21610.20 421.58 42716.11 88888.00 2024-05-20 09:01:10.000 141 21610.22 421.60 42716.12 47972.94 2024-05-20 09:01:11.000 141 21610.24 421.63 42716.15 88888.00 2024-05-20 09:01:12.000 141 21610.24 421.63 42716.17 88888.00 2024-05-20 09:01:13.000 141 21610.20 421.62 42716.16 88888.00 2024-05-20 09:01:14.000 141 21610.18 421.63 42716.13 88888.00 2024-05-20 09:01:15.000 141 21610.18 421.64 42716.10 47972.24 2024-05-20 09:01:16.000 141 21610.17 421.62 42716.06 88888.00 2024-05-20 09:01:17.000 141 21610.21 421.63 42716.04 88888.00 2024-05-20 09:01:18.000 141 21610.26 421.71 42716.10 88888.00 2024-05-20 09:01:19.000 141 21610.26 421.77 42716.15 88888.00 2024-05-20 09:01:20.000 141 21610.19 421.81 42716.16 47972.78 2024-05-20 09:01:21.000 141 21610.15 421.84 42716.18 88888.00 2024-05-20 09:01:22.000 141 21610.14 421.84 42716.21 88888.00 2024-05-20 09:01:23.000 141 21610.12 421.83 42716.18 88888.00 2024-05-20 09:01:24.000 141 21610.05 421.87 42716.13 88888.00 2024-05-20 09:01:25.000 141 21609.98 421.92 42716.12 47972.60 2024-05-20 09:01:26.000 141 21609.98 421.93 42716.15 88888.00 2024-05-20 09:01:27.000 141 21610.01 421.93 42716.20 88888.00 2024-05-20 09:01:28.000 141 21609.99 421.93 42716.26 88888.00 2024-05-20 09:01:29.000 141 21609.91 421.94 42716.27 88888.00 2024-05-20 09:01:30.000 141 21609.82 421.91 42716.23 47972.41 2024-05-20 09:01:31.000 141 21609.78 421.90 42716.20 88888.00 2024-05-20 09:01:32.000 141 21609.78 421.92 42716.20 88888.00 2024-05-20 09:01:33.000 141 21609.77 421.95 42716.18 88888.00 2024-05-20 09:01:34.000 141 21609.78 421.99 42716.17 88888.00 2024-05-20 09:01:35.000 141 21609.80 422.04 42716.19 47972.33 2024-05-20 09:01:36.000 141 21609.77 422.05 42716.18 88888.00 2024-05-20 09:01:37.000 141 21609.70 422.07 42716.16 88888.00 2024-05-20 09:01:38.000 141 21609.67 422.10 42716.16 88888.00 2024-05-20 09:01:39.000 141 21609.68 422.14 42716.16 88888.00 2024-05-20 09:01:40.000 141 21609.68 422.10 42716.17 47972.16 2024-05-20 09:01:41.000 141 21609.68 422.05 42716.19 88888.00 2024-05-20 09:01:42.000 141 21609.70 422.04 42716.23 88888.00 2024-05-20 09:01:43.000 141 21609.72 422.03 42716.27 88888.00 2024-05-20 09:01:44.000 141 21609.71 421.98 42716.27 88888.00 2024-05-20 09:01:45.000 141 21609.68 421.94 42716.26 47972.74 2024-05-20 09:01:46.000 141 21609.67 421.94 42716.23 88888.00 2024-05-20 09:01:47.000 141 21609.69 421.91 42716.19 88888.00 2024-05-20 09:01:48.000 141 21609.68 421.87 42716.16 88888.00 2024-05-20 09:01:49.000 141 21609.67 421.87 42716.19 88888.00 2024-05-20 09:01:50.000 141 21609.68 421.90 42716.24 47971.84 2024-05-20 09:01:51.000 141 21609.70 421.96 42716.27 88888.00 2024-05-20 09:01:52.000 141 21609.71 421.98 42716.26 88888.00 2024-05-20 09:01:53.000 141 21609.69 421.96 42716.23 88888.00 2024-05-20 09:01:54.000 141 21609.63 421.94 42716.21 88888.00 2024-05-20 09:01:55.000 141 21609.58 421.89 42716.21 99999.00 2024-05-20 09:01:56.000 141 21609.60 421.82 42716.19 99999.00 2024-05-20 09:01:57.000 141 21609.63 421.80 42716.17 99999.00 2024-05-20 09:01:58.000 141 21609.67 421.81 42716.18 99999.00 2024-05-20 09:01:59.000 141 21609.73 421.86 42716.22 99999.00 2024-05-20 09:02:00.000 141 21609.74 421.90 42716.21 47972.55 2024-05-20 09:02:01.000 141 21609.69 421.90 42716.15 88888.00 2024-05-20 09:02:02.000 141 21609.64 421.86 42716.14 88888.00 2024-05-20 09:02:03.000 141 21609.64 421.78 42716.16 88888.00 2024-05-20 09:02:04.000 141 21609.63 421.70 42716.16 88888.00 2024-05-20 09:02:05.000 141 21609.62 421.67 42716.15 47972.66 2024-05-20 09:02:06.000 141 21609.64 421.72 42716.20 88888.00 2024-05-20 09:02:07.000 141 21609.67 421.74 42716.25 88888.00 2024-05-20 09:02:08.000 141 21609.66 421.71 42716.25 88888.00 2024-05-20 09:02:09.000 141 21609.66 421.68 42716.22 88888.00 2024-05-20 09:02:10.000 141 21609.67 421.65 42716.20 47971.68 2024-05-20 09:02:11.000 141 21609.65 421.62 42716.19 88888.00 2024-05-20 09:02:12.000 141 21609.59 421.60 42716.19 88888.00 2024-05-20 09:02:13.000 141 21609.57 421.62 42716.18 88888.00 2024-05-20 09:02:14.000 141 21609.60 421.64 42716.16 88888.00 2024-05-20 09:02:15.000 141 21609.58 421.62 42716.14 47972.79 2024-05-20 09:02:16.000 141 21609.59 421.62 42716.11 88888.00 2024-05-20 09:02:17.000 141 21609.64 421.61 42716.10 88888.00 2024-05-20 09:02:18.000 141 21609.66 421.58 42716.09 88888.00 2024-05-20 09:02:19.000 141 21609.64 421.57 42716.08 88888.00 2024-05-20 09:02:20.000 141 21609.61 421.57 42716.04 47972.42 2024-05-20 09:02:21.000 141 21609.60 421.60 42716.03 88888.00 2024-05-20 09:02:22.000 141 21609.62 421.62 42716.09 88888.00 2024-05-20 09:02:23.000 141 21609.66 421.63 42716.16 88888.00 2024-05-20 09:02:24.000 141 21609.70 421.64 42716.21 88888.00 2024-05-20 09:02:25.000 141 21609.72 421.67 42716.24 47971.76 2024-05-20 09:02:26.000 141 21609.76 421.71 42716.23 88888.00 2024-05-20 09:02:27.000 141 21609.76 421.73 42716.19 88888.00 2024-05-20 09:02:28.000 141 21609.69 421.69 42716.13 88888.00 2024-05-20 09:02:29.000 141 21609.63 421.70 42716.11 88888.00 2024-05-20 09:02:30.000 141 21609.63 421.77 42716.11 47971.62 2024-05-20 09:02:31.000 141 21609.66 421.81 42716.12 88888.00 2024-05-20 09:02:32.000 141 21609.67 421.79 42716.15 88888.00 2024-05-20 09:02:33.000 141 21609.67 421.80 42716.20 88888.00 2024-05-20 09:02:34.000 141 21609.66 421.86 42716.25 88888.00 2024-05-20 09:02:35.000 141 21609.64 421.86 42716.23 47972.50 2024-05-20 09:02:36.000 141 21609.60 421.81 42716.21 88888.00 2024-05-20 09:02:37.000 141 21609.55 421.79 42716.22 88888.00 2024-05-20 09:02:38.000 141 21609.53 421.81 42716.24 88888.00 2024-05-20 09:02:39.000 141 21609.54 421.88 42716.22 88888.00 2024-05-20 09:02:40.000 141 21609.54 421.88 42716.19 47972.28 2024-05-20 09:02:41.000 141 21609.53 421.85 42716.19 88888.00 2024-05-20 09:02:42.000 141 21609.53 421.85 42716.27 88888.00 2024-05-20 09:02:43.000 141 21609.54 421.88 42716.33 88888.00 2024-05-20 09:02:44.000 141 21609.53 421.88 42716.34 88888.00 2024-05-20 09:02:45.000 141 21609.47 421.84 42716.27 47972.23 2024-05-20 09:02:46.000 141 21609.42 421.82 42716.21 88888.00 2024-05-20 09:02:47.000 141 21609.41 421.84 42716.19 88888.00 2024-05-20 09:02:48.000 141 21609.42 421.85 42716.18 88888.00 2024-05-20 09:02:49.000 141 21609.47 421.86 42716.19 88888.00 2024-05-20 09:02:50.000 141 21609.50 421.82 42716.22 47972.69 2024-05-20 09:02:51.000 141 21609.48 421.74 42716.18 88888.00 2024-05-20 09:02:52.000 141 21609.48 421.65 42716.12 88888.00 2024-05-20 09:02:53.000 141 21609.52 421.57 42716.08 88888.00 2024-05-20 09:02:54.000 141 21609.58 421.56 42716.11 88888.00 2024-05-20 09:02:55.000 141 21609.58 421.60 42716.16 47972.53 2024-05-20 09:02:56.000 141 21609.53 421.62 42716.17 88888.00 2024-05-20 09:02:57.000 141 21609.54 421.63 42716.14 88888.00 2024-05-20 09:02:58.000 141 21609.63 421.62 42716.09 88888.00 2024-05-20 09:02:59.000 141 21609.70 421.62 42716.04 88888.00 2024-05-20 09:03:00.000 141 21609.71 421.62 42716.01 47972.61 2024-05-20 09:03:01.000 141 21609.71 421.63 42716.04 88888.00 2024-05-20 09:03:02.000 141 21609.75 421.64 42716.06 88888.00 2024-05-20 09:03:03.000 141 21609.81 421.65 42716.01 88888.00 2024-05-20 09:03:04.000 141 21609.84 421.62 42715.96 88888.00 2024-05-20 09:03:05.000 141 21609.85 421.57 42715.96 47972.40 2024-05-20 09:03:06.000 141 21609.85 421.54 42715.99 88888.00 2024-05-20 09:03:07.000 141 21609.86 421.52 42716.02 88888.00 2024-05-20 09:03:08.000 141 21609.89 421.51 42716.03 88888.00 2024-05-20 09:03:09.000 141 21609.89 421.49 42715.98 88888.00 2024-05-20 09:03:10.000 141 21609.86 421.45 42715.91 47972.49 2024-05-20 09:03:11.000 141 21609.87 421.46 42715.88 88888.00 2024-05-20 09:03:12.000 141 21609.89 421.48 42715.88 88888.00 2024-05-20 09:03:13.000 141 21609.85 421.48 42715.88 88888.00 2024-05-20 09:03:14.000 141 21609.79 421.49 42715.89 88888.00 2024-05-20 09:03:15.000 141 21609.75 421.52 42715.93 47972.40 2024-05-20 09:03:16.000 141 21609.72 421.54 42715.93 88888.00 2024-05-20 09:03:17.000 141 21609.69 421.52 42715.91 88888.00 2024-05-20 09:03:18.000 141 21609.70 421.49 42715.91 88888.00 2024-05-20 09:03:19.000 141 21609.72 421.46 42715.91 88888.00 2024-05-20 09:03:20.000 141 21609.73 421.46 42715.90 47972.24 2024-05-20 09:03:21.000 141 21609.74 421.52 42715.91 88888.00 2024-05-20 09:03:22.000 141 21609.78 421.59 42715.94 88888.00 2024-05-20 09:03:23.000 141 21609.81 421.62 42715.93 88888.00 2024-05-20 09:03:24.000 141 21609.80 421.63 42715.89 88888.00 2024-05-20 09:03:25.000 141 21609.78 421.62 42715.90 47972.10 2024-05-20 09:03:26.000 141 21609.80 421.57 42715.93 88888.00 2024-05-20 09:03:27.000 141 21609.85 421.55 42715.92 88888.00 2024-05-20 09:03:28.000 141 21609.88 421.58 42715.89 88888.00 2024-05-20 09:03:29.000 141 21609.89 421.58 42715.85 88888.00 2024-05-20 09:03:30.000 141 21609.90 421.54 42715.82 47972.10 2024-05-20 09:03:31.000 141 21609.92 421.49 42715.82 88888.00 2024-05-20 09:03:32.000 141 21609.96 421.47 42715.82 88888.00 2024-05-20 09:03:33.000 141 21610.00 421.48 42715.79 88888.00 2024-05-20 09:03:34.000 141 21610.02 421.53 42715.78 88888.00 2024-05-20 09:03:35.000 141 21609.99 421.57 42715.78 47971.57 2024-05-20 09:03:36.000 141 21609.95 421.56 42715.80 88888.00 2024-05-20 09:03:37.000 141 21609.93 421.54 42715.83 88888.00 2024-05-20 09:03:38.000 141 21609.92 421.56 42715.84 88888.00 2024-05-20 09:03:39.000 141 21609.93 421.58 42715.84 88888.00 2024-05-20 09:03:40.000 141 21609.90 421.60 42715.86 47972.35 2024-05-20 09:03:41.000 141 21609.85 421.61 42715.88 88888.00 2024-05-20 09:03:42.000 141 21609.81 421.60 42715.88 88888.00 2024-05-20 09:03:43.000 141 21609.78 421.61 42715.86 88888.00 2024-05-20 09:03:44.000 141 21609.76 421.65 42715.86 88888.00 2024-05-20 09:03:45.000 141 21609.73 421.68 42715.84 47972.13 2024-05-20 09:03:46.000 141 21609.68 421.68 42715.80 88888.00 2024-05-20 09:03:47.000 141 21609.63 421.66 42715.78 88888.00 2024-05-20 09:03:48.000 141 21609.62 421.69 42715.83 88888.00 2024-05-20 09:03:49.000 141 21609.64 421.71 42715.89 88888.00 2024-05-20 09:03:50.000 141 21609.65 421.70 42715.90 99999.00 2024-05-20 09:03:51.000 141 21609.63 421.69 42715.88 99999.00 2024-05-20 09:03:52.000 141 21609.60 421.75 42715.88 99999.00 2024-05-20 09:03:53.000 141 21609.60 421.79 42715.87 99999.00 2024-05-20 09:03:54.000 141 21609.60 421.78 42715.88 99999.00 2024-05-20 09:03:55.000 141 21609.61 421.74 42715.89 47971.47 2024-05-20 09:03:56.000 141 21609.65 421.71 42715.89 88888.00 2024-05-20 09:03:57.000 141 21609.67 421.72 42715.90 88888.00 2024-05-20 09:03:58.000 141 21609.66 421.72 42715.92 88888.00 2024-05-20 09:03:59.000 141 21609.68 421.66 42715.91 88888.00 2024-05-20 09:04:00.000 141 21609.69 421.60 42715.86 47971.89 2024-05-20 09:04:01.000 141 21609.70 421.58 42715.81 88888.00 2024-05-20 09:04:02.000 141 21609.73 421.57 42715.81 88888.00 2024-05-20 09:04:03.000 141 21609.77 421.55 42715.82 88888.00 2024-05-20 09:04:04.000 141 21609.84 421.55 42715.83 88888.00 2024-05-20 09:04:05.000 141 21609.85 421.56 42715.81 99999.00 2024-05-20 09:04:06.000 141 21609.83 421.57 42715.77 99999.00 2024-05-20 09:04:07.000 141 21609.80 421.54 42715.74 99999.00 2024-05-20 09:04:08.000 141 21609.77 421.50 42715.76 99999.00 2024-05-20 09:04:09.000 141 21609.76 421.50 42715.81 99999.00 2024-05-20 09:04:10.000 141 21609.76 421.51 42715.84 47972.10 2024-05-20 09:04:11.000 141 21609.74 421.50 42715.83 88888.00 2024-05-20 09:04:12.000 141 21609.74 421.49 42715.80 88888.00 2024-05-20 09:04:13.000 141 21609.76 421.47 42715.79 88888.00 2024-05-20 09:04:14.000 141 21609.78 421.45 42715.79 88888.00 2024-05-20 09:04:15.000 141 21609.78 421.44 42715.80 47971.97 2024-05-20 09:04:16.000 141 21609.76 421.48 42715.80 88888.00 2024-05-20 09:04:17.000 141 21609.73 421.52 42715.81 88888.00 2024-05-20 09:04:18.000 141 21609.71 421.52 42715.80 88888.00 2024-05-20 09:04:19.000 141 21609.72 421.50 42715.80 88888.00 2024-05-20 09:04:20.000 141 21609.74 421.46 42715.82 47971.93 2024-05-20 09:04:21.000 141 21609.77 421.42 42715.83 88888.00 2024-05-20 09:04:22.000 141 21609.74 421.37 42715.80 88888.00 2024-05-20 09:04:23.000 141 21609.69 421.34 42715.74 88888.00 2024-05-20 09:04:24.000 141 21609.67 421.31 42715.73 88888.00 2024-05-20 09:04:25.000 141 21609.68 421.29 42715.77 47972.35 2024-05-20 09:04:26.000 141 21609.68 421.30 42715.78 88888.00 2024-05-20 09:04:27.000 141 21609.68 421.31 42715.73 88888.00 2024-05-20 09:04:28.000 141 21609.69 421.30 42715.69 88888.00 2024-05-20 09:04:29.000 141 21609.70 421.33 42715.69 88888.00 2024-05-20 09:04:30.000 141 21609.71 421.38 42715.69 47972.19 2024-05-20 09:04:31.000 141 21609.69 421.36 42715.66 88888.00 2024-05-20 09:04:32.000 141 21609.70 421.28 42715.66 88888.00 2024-05-20 09:04:33.000 141 21609.75 421.26 42715.67 88888.00 2024-05-20 09:04:34.000 141 21609.80 421.30 42715.66 88888.00 2024-05-20 09:04:35.000 141 21609.82 421.31 42715.65 47971.67 2024-05-20 09:04:36.000 141 21609.82 421.32 42715.64 88888.00 2024-05-20 09:04:37.000 141 21609.83 421.35 42715.65 88888.00 2024-05-20 09:04:38.000 141 21609.80 421.36 42715.65 88888.00 2024-05-20 09:04:39.000 141 21609.75 421.36 42715.63 88888.00 2024-05-20 09:04:40.000 141 21609.74 421.36 42715.64 47972.62 2024-05-20 09:04:41.000 141 21609.78 421.31 42715.66 88888.00 2024-05-20 09:04:42.000 141 21609.83 421.28 42715.63 88888.00 2024-05-20 09:04:43.000 141 21609.84 421.32 42715.61 88888.00 2024-05-20 09:04:44.000 141 21609.80 421.37 42715.65 88888.00 2024-05-20 09:04:45.000 141 21609.74 421.38 42715.69 47972.09 2024-05-20 09:04:46.000 141 21609.74 421.39 42715.67 88888.00 2024-05-20 09:04:47.000 141 21609.77 421.43 42715.63 88888.00 2024-05-20 09:04:48.000 141 21609.76 421.44 42715.62 88888.00 2024-05-20 09:04:49.000 141 21609.74 421.42 42715.62 88888.00 2024-05-20 09:04:50.000 141 21609.72 421.40 42715.66 47972.19 2024-05-20 09:04:51.000 141 21609.69 421.42 42715.70 88888.00 2024-05-20 09:04:52.000 141 21609.67 421.48 42715.71 88888.00 2024-05-20 09:04:53.000 141 21609.64 421.53 42715.71 88888.00 2024-05-20 09:04:54.000 141 21609.60 421.54 42715.73 88888.00 2024-05-20 09:04:55.000 141 21609.57 421.54 42715.77 47971.97 2024-05-20 09:04:56.000 141 21609.55 421.52 42715.78 88888.00 2024-05-20 09:04:57.000 141 21609.53 421.55 42715.78 88888.00 2024-05-20 09:04:58.000 141 21609.51 421.61 42715.77 88888.00 2024-05-20 09:04:59.000 141 21609.48 421.62 42715.73 88888.00 2024-05-20 09:05:00.000 141 21609.43 421.57 42715.70 47971.91 2024-05-20 09:05:01.000 141 21609.41 421.52 42715.72 88888.00 2024-05-20 09:05:02.000 141 21609.41 421.51 42715.74 88888.00 2024-05-20 09:05:03.000 141 21609.39 421.52 42715.74 88888.00 2024-05-20 09:05:04.000 141 21609.38 421.56 42715.75 88888.00 2024-05-20 09:05:05.000 141 21609.40 421.60 42715.77 47970.81 2024-05-20 09:05:06.000 141 21609.42 421.60 42715.78 88888.00 2024-05-20 09:05:07.000 141 21609.43 421.59 42715.77 88888.00 2024-05-20 09:05:08.000 141 21609.40 421.58 42715.77 88888.00 2024-05-20 09:05:09.000 141 21609.38 421.56 42715.79 88888.00 2024-05-20 09:05:10.000 141 21609.38 421.52 42715.81 47972.17 2024-05-20 09:05:11.000 141 21609.41 421.49 42715.77 88888.00 2024-05-20 09:05:12.000 141 21609.43 421.47 42715.73 88888.00 2024-05-20 09:05:13.000 141 21609.45 421.45 42715.73 88888.00 2024-05-20 09:05:14.000 141 21609.50 421.44 42715.77 88888.00 2024-05-20 09:05:15.000 141 21609.53 421.46 42715.80 47971.97 2024-05-20 09:05:16.000 141 21609.52 421.50 42715.81 88888.00 2024-05-20 09:05:17.000 141 21609.49 421.50 42715.82 88888.00 2024-05-20 09:05:18.000 141 21609.49 421.46 42715.81 88888.00 2024-05-20 09:05:19.000 141 21609.49 421.38 42715.79 88888.00 2024-05-20 09:05:20.000 141 21609.49 421.32 42715.76 47971.83 2024-05-20 09:05:21.000 141 21609.55 421.34 42715.73 88888.00 2024-05-20 09:05:22.000 141 21609.64 421.38 42715.73 88888.00 2024-05-20 09:05:23.000 141 21609.66 421.36 42715.76 88888.00 2024-05-20 09:05:24.000 141 21609.60 421.32 42715.81 88888.00 2024-05-20 09:05:25.000 141 21609.53 421.31 42715.81 47972.07 2024-05-20 09:05:26.000 141 21609.53 421.30 42715.77 88888.00 2024-05-20 09:05:27.000 141 21609.56 421.25 42715.72 88888.00 2024-05-20 09:05:28.000 141 21609.57 421.20 42715.70 88888.00 2024-05-20 09:05:29.000 141 21609.60 421.21 42715.72 88888.00 2024-05-20 09:05:30.000 141 21609.65 421.28 42715.73 47971.47 2024-05-20 09:05:31.000 141 21609.68 421.35 42715.73 88888.00 2024-05-20 09:05:32.000 141 21609.67 421.41 42715.73 88888.00 2024-05-20 09:05:33.000 141 21609.69 421.44 42715.73 88888.00 2024-05-20 09:05:34.000 141 21609.73 421.42 42715.69 88888.00 2024-05-20 09:05:35.000 141 21609.79 421.41 42715.67 47972.25 2024-05-20 09:05:36.000 141 21609.82 421.40 42715.66 88888.00 2024-05-20 09:05:37.000 141 21609.79 421.39 42715.65 88888.00 2024-05-20 09:05:38.000 141 21609.75 421.42 42715.68 88888.00 2024-05-20 09:05:39.000 141 21609.72 421.46 42715.77 88888.00 2024-05-20 09:05:40.000 141 21609.71 421.48 42715.82 47972.10 2024-05-20 09:05:41.000 141 21609.71 421.49 42715.79 88888.00 2024-05-20 09:05:42.000 141 21609.72 421.48 42715.69 88888.00 2024-05-20 09:05:43.000 141 21609.70 421.51 42715.63 88888.00 2024-05-20 09:05:44.000 141 21609.65 421.55 42715.61 88888.00 2024-05-20 09:05:45.000 141 21609.61 421.55 42715.63 47972.13 2024-05-20 09:05:46.000 141 21609.62 421.54 42715.65 88888.00 2024-05-20 09:05:47.000 141 21609.67 421.56 42715.68 88888.00 2024-05-20 09:05:48.000 141 21609.73 421.60 42715.71 88888.00 2024-05-20 09:05:49.000 141 21609.73 421.59 42715.72 88888.00 2024-05-20 09:05:50.000 141 21609.69 421.54 42715.68 47971.20 2024-05-20 09:05:51.000 141 21609.66 421.52 42715.64 88888.00 2024-05-20 09:05:52.000 141 21609.66 421.51 42715.66 88888.00 2024-05-20 09:05:53.000 141 21609.64 421.49 42715.67 88888.00 2024-05-20 09:05:54.000 141 21609.63 421.52 42715.65 88888.00 2024-05-20 09:05:55.000 141 21609.64 421.56 42715.67 47972.00 2024-05-20 09:05:56.000 141 21609.66 421.54 42715.71 88888.00 2024-05-20 09:05:57.000 141 21609.66 421.46 42715.72 88888.00 2024-05-20 09:05:58.000 141 21609.66 421.41 42715.68 88888.00 2024-05-20 09:05:59.000 141 21609.66 421.41 42715.62 88888.00 2024-05-20 09:06:00.000 141 21609.66 421.47 42715.59 47972.18 2024-05-20 09:06:01.000 141 21609.67 421.52 42715.57 88888.00 2024-05-20 09:06:02.000 141 21609.65 421.52 42715.54 88888.00 2024-05-20 09:06:03.000 141 21609.61 421.51 42715.55 88888.00 2024-05-20 09:06:04.000 141 21609.59 421.52 42715.59 88888.00 2024-05-20 09:06:05.000 141 21609.59 421.53 42715.61 47971.46 2024-05-20 09:06:06.000 141 21609.56 421.52 42715.62 88888.00 2024-05-20 09:06:07.000 141 21609.50 421.52 42715.63 88888.00 2024-05-20 09:06:08.000 141 21609.48 421.52 42715.62 88888.00 2024-05-20 09:06:09.000 141 21609.48 421.55 42715.59 88888.00 2024-05-20 09:06:10.000 141 21609.49 421.56 42715.55 47972.06 2024-05-20 09:06:11.000 141 21609.51 421.53 42715.55 88888.00 2024-05-20 09:06:12.000 141 21609.56 421.49 42715.59 88888.00 2024-05-20 09:06:13.000 141 21609.60 421.48 42715.63 88888.00 2024-05-20 09:06:14.000 141 21609.58 421.46 42715.62 88888.00 2024-05-20 09:06:15.000 141 21609.57 421.44 42715.61 47971.96 2024-05-20 09:06:16.000 141 21609.59 421.44 42715.59 88888.00 2024-05-20 09:06:17.000 141 21609.59 421.45 42715.57 88888.00 2024-05-20 09:06:18.000 141 21609.56 421.46 42715.52 88888.00 2024-05-20 09:06:19.000 141 21609.56 421.50 42715.51 88888.00 2024-05-20 09:06:20.000 141 21609.57 421.56 42715.55 47971.67 2024-05-20 09:06:21.000 141 21609.57 421.57 42715.57 88888.00 2024-05-20 09:06:22.000 141 21609.55 421.54 42715.55 88888.00 2024-05-20 09:06:23.000 141 21609.54 421.53 42715.51 88888.00 2024-05-20 09:06:24.000 141 21609.56 421.52 42715.49 88888.00 2024-05-20 09:06:25.000 141 21609.60 421.46 42715.53 47971.13 2024-05-20 09:06:26.000 141 21609.63 421.45 42715.57 88888.00 2024-05-20 09:06:27.000 141 21609.62 421.50 42715.56 88888.00 2024-05-20 09:06:28.000 141 21609.62 421.52 42715.53 88888.00 2024-05-20 09:06:29.000 141 21609.62 421.49 42715.55 88888.00 2024-05-20 09:06:30.000 141 21609.63 421.44 42715.61 99999.00 2024-05-20 09:06:31.000 141 21609.66 421.40 42715.62 99999.00 2024-05-20 09:06:32.000 141 21609.65 421.42 42715.59 99999.00 2024-05-20 09:06:33.000 141 21609.62 421.51 42715.56 99999.00 2024-05-20 09:06:34.000 141 21609.56 421.56 42715.56 99999.00 2024-05-20 09:06:35.000 141 21609.50 421.54 42715.57 47970.98 2024-05-20 09:06:36.000 141 21609.44 421.51 42715.58 88888.00 2024-05-20 09:06:37.000 141 21609.47 421.52 42715.61 88888.00 2024-05-20 09:06:38.000 141 21609.53 421.56 42715.64 88888.00 2024-05-20 09:06:39.000 141 21609.57 421.60 42715.65 88888.00 2024-05-20 09:06:40.000 141 21609.57 421.61 42715.64 47972.42 2024-05-20 09:06:41.000 141 21609.54 421.57 42715.61 88888.00 2024-05-20 09:06:42.000 141 21609.49 421.54 42715.56 88888.00 2024-05-20 09:06:43.000 141 21609.45 421.52 42715.54 88888.00 2024-05-20 09:06:44.000 141 21609.43 421.55 42715.55 88888.00 2024-05-20 09:06:45.000 141 21609.42 421.61 42715.55 47971.76 2024-05-20 09:06:46.000 141 21609.44 421.66 42715.57 88888.00 2024-05-20 09:06:47.000 141 21609.49 421.67 42715.60 88888.00 2024-05-20 09:06:48.000 141 21609.52 421.63 42715.60 88888.00 2024-05-20 09:06:49.000 141 21609.48 421.56 42715.57 88888.00 2024-05-20 09:06:50.000 141 21609.44 421.50 42715.56 47971.82 2024-05-20 09:06:51.000 141 21609.44 421.47 42715.57 88888.00 2024-05-20 09:06:52.000 141 21609.42 421.44 42715.62 88888.00 2024-05-20 09:06:53.000 141 21609.43 421.42 42715.66 88888.00 2024-05-20 09:06:54.000 141 21609.50 421.43 42715.69 88888.00 2024-05-20 09:06:55.000 141 21609.55 421.45 42715.70 47971.10 2024-05-20 09:06:56.000 141 21609.56 421.42 42715.71 88888.00 2024-05-20 09:06:57.000 141 21609.60 421.36 42715.69 88888.00 2024-05-20 09:06:58.000 141 21609.65 421.35 42715.63 88888.00 2024-05-20 09:06:59.000 141 21609.67 421.35 42715.59 88888.00 2024-05-20 09:07:00.000 141 21609.67 421.28 42715.61 47971.72 2024-05-20 09:07:01.000 141 21609.67 421.21 42715.61 88888.00 2024-05-20 09:07:02.000 141 21609.65 421.23 42715.58 88888.00 2024-05-20 09:07:03.000 141 21609.63 421.29 42715.57 88888.00 2024-05-20 09:07:04.000 141 21609.61 421.32 42715.60 88888.00 2024-05-20 09:07:05.000 141 21609.58 421.30 42715.60 47971.30 2024-05-20 09:07:06.000 141 21609.56 421.27 42715.55 88888.00 2024-05-20 09:07:07.000 141 21609.55 421.29 42715.51 88888.00 2024-05-20 09:07:08.000 141 21609.55 421.34 42715.49 88888.00 2024-05-20 09:07:09.000 141 21609.52 421.36 42715.49 88888.00 2024-05-20 09:07:10.000 141 21609.48 421.38 42715.52 47971.05 2024-05-20 09:07:11.000 141 21609.44 421.39 42715.56 88888.00 2024-05-20 09:07:12.000 141 21609.38 421.38 42715.59 88888.00 2024-05-20 09:07:13.000 141 21609.32 421.34 42715.60 88888.00 2024-05-20 09:07:14.000 141 21609.28 421.31 42715.62 88888.00 2024-05-20 09:07:15.000 141 21609.27 421.28 42715.63 47971.83 2024-05-20 09:07:16.000 141 21609.27 421.27 42715.64 88888.00 2024-05-20 09:07:17.000 141 21609.24 421.30 42715.62 88888.00 2024-05-20 09:07:18.000 141 21609.20 421.33 42715.61 88888.00 2024-05-20 09:07:19.000 141 21609.18 421.32 42715.63 88888.00 2024-05-20 09:07:20.000 141 21609.18 421.33 42715.64 47971.03 2024-05-20 09:07:21.000 141 21609.15 421.39 42715.62 88888.00 2024-05-20 09:07:22.000 141 21609.11 421.48 42715.59 88888.00 2024-05-20 09:07:23.000 141 21609.07 421.46 42715.57 88888.00 2024-05-20 09:07:24.000 141 21609.04 421.34 42715.55 88888.00 2024-05-20 09:07:25.000 141 21609.04 421.29 42715.57 47971.82 2024-05-20 09:07:26.000 141 21609.06 421.37 42715.64 88888.00 2024-05-20 09:07:27.000 141 21609.09 421.43 42715.69 88888.00 2024-05-20 09:07:28.000 141 21609.13 421.45 42715.68 88888.00 2024-05-20 09:07:29.000 141 21609.12 421.46 42715.66 88888.00 2024-05-20 09:07:30.000 141 21609.06 421.48 42715.69 47971.82 2024-05-20 09:07:31.000 141 21609.06 421.52 42715.73 88888.00 2024-05-20 09:07:32.000 141 21609.09 421.53 42715.73 88888.00 2024-05-20 09:07:33.000 141 21609.08 421.47 42715.68 88888.00 2024-05-20 09:07:34.000 141 21609.02 421.43 42715.64 88888.00 2024-05-20 09:07:35.000 141 21609.02 421.44 42715.65 47970.99 2024-05-20 09:07:36.000 141 21609.05 421.47 42715.70 88888.00 2024-05-20 09:07:37.000 141 21609.05 421.48 42715.75 88888.00 2024-05-20 09:07:38.000 141 21609.05 421.47 42715.76 88888.00 2024-05-20 09:07:39.000 141 21609.04 421.44 42715.73 88888.00 2024-05-20 09:07:40.000 141 21609.01 421.40 42715.72 47971.55 2024-05-20 09:07:41.000 141 21608.98 421.39 42715.70 88888.00 2024-05-20 09:07:42.000 141 21608.97 421.39 42715.70 88888.00 2024-05-20 09:07:43.000 141 21608.95 421.39 42715.74 88888.00 2024-05-20 09:07:44.000 141 21608.98 421.40 42715.75 88888.00 2024-05-20 09:07:45.000 141 21609.02 421.44 42715.73 47971.64 2024-05-20 09:07:46.000 141 21608.98 421.46 42715.73 88888.00 2024-05-20 09:07:47.000 141 21608.91 421.45 42715.74 88888.00 2024-05-20 09:07:48.000 141 21608.87 421.47 42715.75 88888.00 2024-05-20 09:07:49.000 141 21608.90 421.54 42715.73 88888.00 2024-05-20 09:07:50.000 141 21608.94 421.60 42715.72 47971.09 2024-05-20 09:07:51.000 141 21608.97 421.60 42715.72 88888.00 2024-05-20 09:07:52.000 141 21608.98 421.53 42715.71 88888.00 2024-05-20 09:07:53.000 141 21609.00 421.50 42715.72 88888.00 2024-05-20 09:07:54.000 141 21609.01 421.54 42715.75 88888.00 2024-05-20 09:07:55.000 141 21608.99 421.55 42715.73 47971.42 2024-05-20 09:07:56.000 141 21608.97 421.54 42715.69 88888.00 2024-05-20 09:07:57.000 141 21608.97 421.52 42715.68 88888.00 2024-05-20 09:07:58.000 141 21608.95 421.46 42715.69 88888.00 2024-05-20 09:07:59.000 141 21608.89 421.43 42715.71 88888.00 2024-05-20 09:08:00.000 141 21608.88 421.43 42715.74 47971.62 2024-05-20 09:08:01.000 141 21608.92 421.42 42715.73 88888.00 2024-05-20 09:08:02.000 141 21608.95 421.43 42715.68 88888.00 2024-05-20 09:08:03.000 141 21608.94 421.48 42715.65 88888.00 2024-05-20 09:08:04.000 141 21608.94 421.50 42715.66 88888.00 2024-05-20 09:08:05.000 141 21608.93 421.47 42715.68 47971.57 2024-05-20 09:08:06.000 141 21608.90 421.44 42715.67 88888.00 2024-05-20 09:08:07.000 141 21608.89 421.44 42715.63 88888.00 2024-05-20 09:08:08.000 141 21608.92 421.43 42715.61 88888.00 2024-05-20 09:08:09.000 141 21608.96 421.41 42715.62 88888.00 2024-05-20 09:08:10.000 141 21608.96 421.40 42715.65 47971.64 2024-05-20 09:08:11.000 141 21608.93 421.40 42715.63 88888.00 2024-05-20 09:08:12.000 141 21608.92 421.43 42715.62 88888.00 2024-05-20 09:08:13.000 141 21608.95 421.45 42715.66 88888.00 2024-05-20 09:08:14.000 141 21608.98 421.46 42715.71 88888.00 2024-05-20 09:08:15.000 141 21608.99 421.48 42715.72 47971.73 2024-05-20 09:08:16.000 141 21609.01 421.50 42715.72 88888.00 2024-05-20 09:08:17.000 141 21609.06 421.50 42715.72 88888.00 2024-05-20 09:08:18.000 141 21609.09 421.52 42715.71 88888.00 2024-05-20 09:08:19.000 141 21609.07 421.51 42715.70 88888.00 2024-05-20 09:08:20.000 141 21609.00 421.45 42715.66 47971.83 2024-05-20 09:08:21.000 141 21608.98 421.44 42715.62 88888.00 2024-05-20 09:08:22.000 141 21609.03 421.46 42715.64 88888.00 2024-05-20 09:08:23.000 141 21609.07 421.43 42715.66 88888.00 2024-05-20 09:08:24.000 141 21609.10 421.40 42715.64 88888.00 2024-05-20 09:08:25.000 141 21609.13 421.41 42715.66 47971.71 2024-05-20 09:08:26.000 141 21609.10 421.44 42715.69 88888.00 2024-05-20 09:08:27.000 141 21609.08 421.47 42715.69 88888.00 2024-05-20 09:08:28.000 141 21609.12 421.51 42715.68 88888.00 2024-05-20 09:08:29.000 141 21609.15 421.56 42715.67 88888.00 2024-05-20 09:08:30.000 141 21609.13 421.61 42715.68 47970.91 2024-05-20 09:08:31.000 141 21609.06 421.60 42715.64 88888.00 2024-05-20 09:08:32.000 141 21608.99 421.51 42715.56 88888.00 2024-05-20 09:08:33.000 141 21608.96 421.45 42715.51 88888.00 2024-05-20 09:08:34.000 141 21608.97 421.46 42715.54 88888.00 2024-05-20 09:08:35.000 141 21609.03 421.55 42715.56 47971.03 2024-05-20 09:08:36.000 141 21609.10 421.60 42715.56 88888.00 2024-05-20 09:08:37.000 141 21609.13 421.57 42715.56 88888.00 2024-05-20 09:08:38.000 141 21609.08 421.50 42715.55 88888.00 2024-05-20 09:08:39.000 141 21609.02 421.43 42715.51 88888.00 2024-05-20 09:08:40.000 141 21609.02 421.40 42715.50 47971.32 2024-05-20 09:08:41.000 141 21609.09 421.46 42715.52 88888.00 2024-05-20 09:08:42.000 141 21609.15 421.55 42715.52 88888.00 2024-05-20 09:08:43.000 141 21609.15 421.59 42715.51 88888.00 2024-05-20 09:08:44.000 141 21609.10 421.56 42715.53 88888.00 2024-05-20 09:08:45.000 141 21609.08 421.53 42715.54 47971.79 2024-05-20 09:08:46.000 141 21609.11 421.51 42715.54 88888.00 2024-05-20 09:08:47.000 141 21609.12 421.53 42715.50 88888.00 2024-05-20 09:08:48.000 141 21609.09 421.53 42715.43 88888.00 2024-05-20 09:08:49.000 141 21609.08 421.49 42715.41 88888.00 2024-05-20 09:08:50.000 141 21609.07 421.46 42715.47 47971.72 2024-05-20 09:08:51.000 141 21609.07 421.45 42715.54 88888.00 2024-05-20 09:08:52.000 141 21609.07 421.47 42715.54 88888.00 2024-05-20 09:08:53.000 141 21609.04 421.47 42715.50 88888.00 2024-05-20 09:08:54.000 141 21608.98 421.45 42715.52 88888.00 2024-05-20 09:08:55.000 141 21608.95 421.44 42715.59 47971.56 2024-05-20 09:08:56.000 141 21608.93 421.44 42715.56 88888.00 2024-05-20 09:08:57.000 141 21608.93 421.45 42715.49 88888.00 2024-05-20 09:08:58.000 141 21608.94 421.44 42715.48 88888.00 2024-05-20 09:08:59.000 141 21608.94 421.42 42715.54 88888.00 2024-05-20 09:09:00.000 141 21608.93 421.42 42715.61 47970.73 2024-05-20 09:09:01.000 141 21608.89 421.45 42715.64 88888.00 2024-05-20 09:09:02.000 141 21608.85 421.49 42715.63 88888.00 2024-05-20 09:09:03.000 141 21608.84 421.49 42715.57 88888.00 2024-05-20 09:09:04.000 141 21608.84 421.45 42715.51 88888.00 2024-05-20 09:09:05.000 141 21608.84 421.43 42715.50 99999.00 2024-05-20 09:09:06.000 141 21608.88 421.42 42715.54 99999.00 2024-05-20 09:09:07.000 141 21608.92 421.38 42715.51 99999.00 2024-05-20 09:09:08.000 141 21608.91 421.36 42715.47 99999.00 2024-05-20 09:09:09.000 141 21608.87 421.37 42715.48 99999.00 2024-05-20 09:09:10.000 141 21608.86 421.38 42715.50 47971.31 2024-05-20 09:09:11.000 141 21608.89 421.35 42715.51 88888.00 2024-05-20 09:09:12.000 141 21608.90 421.30 42715.53 88888.00 2024-05-20 09:09:13.000 141 21608.85 421.30 42715.55 88888.00 2024-05-20 09:09:14.000 141 21608.87 421.35 42715.55 88888.00 2024-05-20 09:09:15.000 141 21608.95 421.38 42715.51 47971.43 2024-05-20 09:09:16.000 141 21608.99 421.32 42715.49 88888.00 2024-05-20 09:09:17.000 141 21608.94 421.29 42715.52 88888.00 2024-05-20 09:09:18.000 141 21608.88 421.33 42715.57 88888.00 2024-05-20 09:09:19.000 141 21608.88 421.36 42715.59 88888.00 2024-05-20 09:09:20.000 141 21608.89 421.35 42715.56 47971.71 2024-05-20 09:09:21.000 141 21608.87 421.36 42715.52 88888.00 2024-05-20 09:09:22.000 141 21608.82 421.40 42715.53 88888.00 2024-05-20 09:09:23.000 141 21608.80 421.43 42715.54 88888.00 2024-05-20 09:09:24.000 141 21608.78 421.44 42715.54 88888.00 2024-05-20 09:09:25.000 141 21608.74 421.47 42715.54 47971.24 2024-05-20 09:09:26.000 141 21608.71 421.52 42715.52 88888.00 2024-05-20 09:09:27.000 141 21608.66 421.55 42715.50 88888.00 2024-05-20 09:09:28.000 141 21608.65 421.57 42715.52 88888.00 2024-05-20 09:09:29.000 141 21608.65 421.56 42715.53 88888.00 2024-05-20 09:09:30.000 141 21608.63 421.53 42715.53 47970.57 2024-05-20 09:09:31.000 141 21608.62 421.50 42715.56 88888.00 2024-05-20 09:09:32.000 141 21608.65 421.50 42715.57 88888.00 2024-05-20 09:09:33.000 141 21608.69 421.52 42715.56 88888.00 2024-05-20 09:09:34.000 141 21608.69 421.54 42715.57 88888.00 2024-05-20 09:09:35.000 141 21608.70 421.53 42715.56 47970.82 2024-05-20 09:09:36.000 141 21608.74 421.54 42715.52 88888.00 2024-05-20 09:09:37.000 141 21608.76 421.55 42715.49 88888.00 2024-05-20 09:09:38.000 141 21608.77 421.51 42715.47 88888.00 2024-05-20 09:09:39.000 141 21608.78 421.45 42715.44 88888.00 2024-05-20 09:09:40.000 141 21608.76 421.42 42715.43 47971.57 2024-05-20 09:09:41.000 141 21608.74 421.41 42715.45 88888.00 2024-05-20 09:09:42.000 141 21608.73 421.42 42715.49 88888.00 2024-05-20 09:09:43.000 141 21608.72 421.45 42715.51 88888.00 2024-05-20 09:09:44.000 141 21608.70 421.48 42715.54 88888.00 2024-05-20 09:09:45.000 141 21608.69 421.47 42715.54 47970.72 2024-05-20 09:09:46.000 141 21608.69 421.45 42715.52 88888.00 2024-05-20 09:09:47.000 141 21608.68 421.38 42715.51 88888.00 2024-05-20 09:09:48.000 141 21608.69 421.32 42715.50 88888.00 2024-05-20 09:09:49.000 141 21608.71 421.35 42715.50 88888.00 2024-05-20 09:09:50.000 141 21608.70 421.43 42715.53 47970.93 2024-05-20 09:09:51.000 141 21608.68 421.45 42715.56 88888.00 2024-05-20 09:09:52.000 141 21608.65 421.40 42715.55 88888.00 2024-05-20 09:09:53.000 141 21608.64 421.35 42715.51 88888.00 2024-05-20 09:09:54.000 141 21608.62 421.33 42715.49 88888.00 2024-05-20 09:09:55.000 141 21608.60 421.36 42715.51 47971.29 2024-05-20 09:09:56.000 141 21608.60 421.39 42715.53 88888.00 2024-05-20 09:09:57.000 141 21608.64 421.39 42715.55 88888.00 2024-05-20 09:09:58.000 141 21608.70 421.39 42715.60 88888.00 2024-05-20 09:09:59.000 141 21608.73 421.42 42715.65 88888.00 2024-05-20 09:10:00.000 141 21608.69 421.47 42715.65 47971.61 2024-05-20 09:10:01.000 141 21608.63 421.53 42715.61 88888.00 2024-05-20 09:10:02.000 141 21608.57 421.54 42715.55 88888.00 2024-05-20 09:10:03.000 141 21608.51 421.54 42715.52 88888.00 2024-05-20 09:10:04.000 141 21608.46 421.56 42715.53 88888.00 2024-05-20 09:10:05.000 141 21608.41 421.58 42715.53 47971.33 2024-05-20 09:10:06.000 141 21608.40 421.60 42715.52 88888.00 2024-05-20 09:10:07.000 141 21608.43 421.58 42715.54 88888.00 2024-05-20 09:10:08.000 141 21608.44 421.54 42715.58 88888.00 2024-05-20 09:10:09.000 141 21608.43 421.50 42715.60 88888.00 2024-05-20 09:10:10.000 141 21608.40 421.44 42715.57 47970.76 2024-05-20 09:10:11.000 141 21608.36 421.39 42715.54 88888.00 2024-05-20 09:10:12.000 141 21608.32 421.36 42715.54 88888.00 2024-05-20 09:10:13.000 141 21608.26 421.36 42715.55 88888.00 2024-05-20 09:10:14.000 141 21608.23 421.39 42715.57 88888.00 2024-05-20 09:10:15.000 141 21608.25 421.45 42715.61 47971.27 2024-05-20 09:10:16.000 141 21608.31 421.50 42715.63 88888.00 2024-05-20 09:10:17.000 141 21608.35 421.53 42715.62 88888.00 2024-05-20 09:10:18.000 141 21608.38 421.49 42715.59 88888.00 2024-05-20 09:10:19.000 141 21608.38 421.40 42715.51 88888.00 2024-05-20 09:10:20.000 141 21608.36 421.37 42715.45 47970.81 2024-05-20 09:10:21.000 141 21608.35 421.42 42715.47 88888.00 2024-05-20 09:10:22.000 141 21608.40 421.45 42715.50 88888.00 2024-05-20 09:10:23.000 141 21608.45 421.47 42715.51 88888.00 2024-05-20 09:10:24.000 141 21608.41 421.45 42715.50 88888.00 2024-05-20 09:10:25.000 141 21608.38 421.41 42715.50 47970.68 2024-05-20 09:10:26.000 141 21608.42 421.39 42715.52 88888.00 2024-05-20 09:10:27.000 141 21608.46 421.40 42715.53 88888.00 2024-05-20 09:10:28.000 141 21608.46 421.39 42715.52 88888.00 2024-05-20 09:10:29.000 141 21608.48 421.35 42715.50 88888.00 2024-05-20 09:10:30.000 141 21608.52 421.33 42715.45 47970.64 2024-05-20 09:10:31.000 141 21608.55 421.36 42715.45 88888.00 2024-05-20 09:10:32.000 141 21608.56 421.42 42715.48 88888.00 2024-05-20 09:10:33.000 141 21608.56 421.44 42715.51 88888.00 2024-05-20 09:10:34.000 141 21608.58 421.39 42715.52 88888.00 2024-05-20 09:10:35.000 141 21608.59 421.33 42715.48 47971.42 2024-05-20 09:10:36.000 141 21608.60 421.33 42715.43 88888.00 2024-05-20 09:10:37.000 141 21608.62 421.34 42715.40 88888.00 2024-05-20 09:10:38.000 141 21608.63 421.30 42715.37 88888.00 2024-05-20 09:10:39.000 141 21608.64 421.27 42715.35 88888.00 2024-05-20 09:10:40.000 141 21608.65 421.28 42715.36 47971.49 2024-05-20 09:10:41.000 141 21608.65 421.30 42715.37 88888.00 2024-05-20 09:10:42.000 141 21608.65 421.28 42715.37 88888.00 2024-05-20 09:10:43.000 141 21608.65 421.23 42715.33 88888.00 2024-05-20 09:10:44.000 141 21608.65 421.19 42715.29 88888.00 2024-05-20 09:10:45.000 141 21608.65 421.20 42715.27 47971.44 2024-05-20 09:10:46.000 141 21608.66 421.23 42715.30 88888.00 2024-05-20 09:10:47.000 141 21608.71 421.26 42715.34 88888.00 2024-05-20 09:10:48.000 141 21608.76 421.28 42715.40 88888.00 2024-05-20 09:10:49.000 141 21608.76 421.33 42715.41 88888.00 2024-05-20 09:10:50.000 141 21608.75 421.38 42715.41 47971.24 2024-05-20 09:10:51.000 141 21608.77 421.40 42715.43 88888.00 2024-05-20 09:10:52.000 141 21608.80 421.38 42715.44 88888.00 2024-05-20 09:10:53.000 141 21608.79 421.37 42715.43 88888.00 2024-05-20 09:10:54.000 141 21608.76 421.37 42715.41 88888.00 2024-05-20 09:10:55.000 141 21608.75 421.40 42715.38 47971.39 2024-05-20 09:10:56.000 141 21608.77 421.48 42715.38 88888.00 2024-05-20 09:10:57.000 141 21608.75 421.57 42715.41 88888.00 2024-05-20 09:10:58.000 141 21608.71 421.58 42715.43 88888.00 2024-05-20 09:10:59.000 141 21608.69 421.54 42715.41 88888.00 2024-05-20 09:11:00.000 141 21608.69 421.51 42715.41 47971.35 2024-05-20 09:11:01.000 141 21608.68 421.49 42715.38 88888.00 2024-05-20 09:11:02.000 141 21608.67 421.49 42715.36 88888.00 2024-05-20 09:11:03.000 141 21608.65 421.50 42715.40 88888.00 2024-05-20 09:11:04.000 141 21608.65 421.48 42715.40 88888.00 2024-05-20 09:11:05.000 141 21608.65 421.45 42715.36 47971.20 2024-05-20 09:11:06.000 141 21608.66 421.46 42715.36 88888.00 2024-05-20 09:11:07.000 141 21608.67 421.52 42715.36 88888.00 2024-05-20 09:11:08.000 141 21608.67 421.55 42715.35 88888.00 2024-05-20 09:11:09.000 141 21608.65 421.54 42715.34 88888.00 2024-05-20 09:11:10.000 141 21608.64 421.53 42715.37 47970.78 2024-05-20 09:11:11.000 141 21608.65 421.53 42715.41 88888.00 2024-05-20 09:11:12.000 141 21608.63 421.53 42715.41 88888.00 2024-05-20 09:11:13.000 141 21608.61 421.54 42715.39 88888.00 2024-05-20 09:11:14.000 141 21608.60 421.56 42715.43 88888.00 2024-05-20 09:11:15.000 141 21608.58 421.55 42715.49 47971.57 2024-05-20 09:11:16.000 141 21608.55 421.53 42715.48 88888.00 2024-05-20 09:11:17.000 141 21608.55 421.55 42715.46 88888.00 2024-05-20 09:11:18.000 141 21608.56 421.61 42715.48 88888.00 2024-05-20 09:11:19.000 141 21608.55 421.67 42715.50 88888.00 2024-05-20 09:11:20.000 141 21608.53 421.67 42715.51 47971.32 2024-05-20 09:11:21.000 141 21608.54 421.61 42715.50 88888.00 2024-05-20 09:11:22.000 141 21608.54 421.54 42715.46 88888.00 2024-05-20 09:11:23.000 141 21608.51 421.50 42715.41 88888.00 2024-05-20 09:11:24.000 141 21608.50 421.52 42715.44 88888.00 2024-05-20 09:11:25.000 141 21608.51 421.60 42715.50 47971.46 2024-05-20 09:11:26.000 141 21608.49 421.68 42715.52 88888.00 2024-05-20 09:11:27.000 141 21608.44 421.70 42715.49 88888.00 2024-05-20 09:11:28.000 141 21608.42 421.69 42715.47 88888.00 2024-05-20 09:11:29.000 141 21608.41 421.67 42715.47 88888.00 2024-05-20 09:11:30.000 141 21608.39 421.65 42715.45 47971.41 2024-05-20 09:11:31.000 141 21608.39 421.62 42715.42 88888.00 2024-05-20 09:11:32.000 141 21608.44 421.58 42715.41 88888.00 2024-05-20 09:11:33.000 141 21608.48 421.57 42715.46 88888.00 2024-05-20 09:11:34.000 141 21608.47 421.58 42715.50 88888.00 2024-05-20 09:11:35.000 141 21608.44 421.56 42715.46 47971.46 2024-05-20 09:11:36.000 141 21608.47 421.55 42715.41 88888.00 2024-05-20 09:11:37.000 141 21608.51 421.57 42715.38 88888.00 2024-05-20 09:11:38.000 141 21608.50 421.57 42715.39 88888.00 2024-05-20 09:11:39.000 141 21608.50 421.55 42715.43 88888.00 2024-05-20 09:11:40.000 141 21608.56 421.53 42715.44 47971.38 2024-05-20 09:11:41.000 141 21608.59 421.52 42715.43 88888.00 2024-05-20 09:11:42.000 141 21608.60 421.53 42715.46 88888.00 2024-05-20 09:11:43.000 141 21608.62 421.53 42715.50 88888.00 2024-05-20 09:11:44.000 141 21608.63 421.54 42715.52 88888.00 2024-05-20 09:11:45.000 141 21608.62 421.55 42715.51 47971.38 2024-05-20 09:11:46.000 141 21608.59 421.54 42715.49 88888.00 2024-05-20 09:11:47.000 141 21608.56 421.51 42715.48 88888.00 2024-05-20 09:11:48.000 141 21608.53 421.47 42715.48 88888.00 2024-05-20 09:11:49.000 141 21608.55 421.45 42715.48 88888.00 2024-05-20 09:11:50.000 141 21608.57 421.48 42715.51 47971.25 2024-05-20 09:11:51.000 141 21608.54 421.48 42715.53 88888.00 2024-05-20 09:11:52.000 141 21608.46 421.47 42715.49 88888.00 2024-05-20 09:11:53.000 141 21608.42 421.49 42715.44 88888.00 2024-05-20 09:11:54.000 141 21608.43 421.50 42715.43 88888.00 2024-05-20 09:11:55.000 141 21608.37 421.44 42715.43 47971.10 2024-05-20 09:11:56.000 141 21608.29 421.39 42715.39 88888.00 2024-05-20 09:11:57.000 141 21608.28 421.43 42715.38 88888.00 2024-05-20 09:11:58.000 141 21608.30 421.52 42715.41 88888.00 2024-05-20 09:11:59.000 141 21608.27 421.58 42715.47 88888.00 2024-05-20 09:12:00.000 141 21608.23 421.61 42715.50 47970.56 2024-05-20 09:12:01.000 141 21608.22 421.63 42715.54 88888.00 2024-05-20 09:12:02.000 141 21608.22 421.60 42715.53 88888.00 2024-05-20 09:12:03.000 141 21608.21 421.54 42715.46 88888.00 2024-05-20 09:12:04.000 141 21608.20 421.52 42715.40 88888.00 2024-05-20 09:12:05.000 141 21608.22 421.53 42715.39 47971.00 2024-05-20 09:12:06.000 141 21608.25 421.52 42715.41 88888.00 2024-05-20 09:12:07.000 141 21608.24 421.51 42715.41 88888.00 2024-05-20 09:12:08.000 141 21608.21 421.50 42715.41 88888.00 2024-05-20 09:12:09.000 141 21608.22 421.48 42715.43 88888.00 2024-05-20 09:12:10.000 141 21608.27 421.46 42715.46 47971.18 2024-05-20 09:12:11.000 141 21608.27 421.44 42715.43 88888.00 2024-05-20 09:12:12.000 141 21608.24 421.39 42715.35 88888.00 2024-05-20 09:12:13.000 141 21608.25 421.34 42715.29 88888.00 2024-05-20 09:12:14.000 141 21608.31 421.39 42715.29 88888.00 2024-05-20 09:12:15.000 141 21608.35 421.50 42715.34 99999.00 2024-05-20 09:12:16.000 141 21608.35 421.53 42715.37 99999.00 2024-05-20 09:12:17.000 141 21608.38 421.49 42715.38 99999.00 2024-05-20 09:12:18.000 141 21608.44 421.44 42715.37 99999.00 2024-05-20 09:12:19.000 141 21608.45 421.41 42715.38 99999.00 2024-05-20 09:12:20.000 141 21608.44 421.42 42715.41 47970.44 2024-05-20 09:12:21.000 141 21608.43 421.43 42715.43 88888.00 2024-05-20 09:12:22.000 141 21608.41 421.41 42715.39 88888.00 2024-05-20 09:12:23.000 141 21608.39 421.39 42715.35 88888.00 2024-05-20 09:12:24.000 141 21608.34 421.38 42715.33 88888.00 2024-05-20 09:12:25.000 141 21608.35 421.40 42715.37 47971.04 2024-05-20 09:12:26.000 141 21608.40 421.44 42715.41 88888.00 2024-05-20 09:12:27.000 141 21608.41 421.47 42715.39 88888.00 2024-05-20 09:12:28.000 141 21608.37 421.44 42715.35 88888.00 2024-05-20 09:12:29.000 141 21608.36 421.40 42715.31 88888.00 2024-05-20 09:12:30.000 141 21608.36 421.40 42715.30 47971.19 2024-05-20 09:12:31.000 141 21608.35 421.43 42715.32 88888.00 2024-05-20 09:12:32.000 141 21608.32 421.46 42715.31 88888.00 2024-05-20 09:12:33.000 141 21608.28 421.49 42715.29 88888.00 2024-05-20 09:12:34.000 141 21608.27 421.52 42715.30 88888.00 2024-05-20 09:12:35.000 141 21608.28 421.52 42715.32 47970.52 2024-05-20 09:12:36.000 141 21608.28 421.48 42715.32 88888.00 2024-05-20 09:12:37.000 141 21608.26 421.44 42715.32 88888.00 2024-05-20 09:12:38.000 141 21608.27 421.43 42715.31 88888.00 2024-05-20 09:12:39.000 141 21608.29 421.47 42715.32 88888.00 2024-05-20 09:12:40.000 141 21608.31 421.49 42715.35 47971.37 2024-05-20 09:12:41.000 141 21608.29 421.47 42715.36 88888.00 2024-05-20 09:12:42.000 141 21608.28 421.45 42715.35 88888.00 2024-05-20 09:12:43.000 141 21608.31 421.42 42715.32 88888.00 2024-05-20 09:12:44.000 141 21608.32 421.38 42715.26 88888.00 2024-05-20 09:12:45.000 141 21608.32 421.39 42715.24 47970.53 2024-05-20 09:12:46.000 141 21608.35 421.41 42715.24 88888.00 2024-05-20 09:12:47.000 141 21608.35 421.38 42715.21 88888.00 2024-05-20 09:12:48.000 141 21608.30 421.34 42715.19 88888.00 2024-05-20 09:12:49.000 141 21608.25 421.36 42715.20 88888.00 2024-05-20 09:12:50.000 141 21608.25 421.39 42715.25 47970.64 2024-05-20 09:12:51.000 141 21608.28 421.39 42715.31 88888.00 2024-05-20 09:12:52.000 141 21608.29 421.37 42715.30 88888.00 2024-05-20 09:12:53.000 141 21608.28 421.37 42715.25 88888.00 2024-05-20 09:12:54.000 141 21608.26 421.33 42715.23 88888.00 2024-05-20 09:12:55.000 141 21608.24 421.27 42715.25 47970.86 2024-05-20 09:12:56.000 141 21608.22 421.27 42715.28 88888.00 2024-05-20 09:12:57.000 141 21608.22 421.34 42715.29 88888.00 2024-05-20 09:12:58.000 141 21608.24 421.38 42715.27 88888.00 2024-05-20 09:12:59.000 141 21608.23 421.39 42715.25 88888.00 2024-05-20 09:13:00.000 141 21608.16 421.42 42715.24 47970.82 2024-05-20 09:13:01.000 141 21608.10 421.46 42715.24 88888.00 2024-05-20 09:13:02.000 141 21608.09 421.48 42715.24 88888.00 2024-05-20 09:13:03.000 141 21608.09 421.44 42715.23 88888.00 2024-05-20 09:13:04.000 141 21608.09 421.41 42715.21 88888.00 2024-05-20 09:13:05.000 141 21608.09 421.44 42715.22 47971.02 2024-05-20 09:13:06.000 141 21608.08 421.44 42715.23 88888.00 2024-05-20 09:13:07.000 141 21608.06 421.38 42715.24 88888.00 2024-05-20 09:13:08.000 141 21608.06 421.37 42715.24 88888.00 2024-05-20 09:13:09.000 141 21608.08 421.40 42715.27 88888.00 2024-05-20 09:13:10.000 141 21608.13 421.41 42715.28 47971.03 2024-05-20 09:13:11.000 141 21608.12 421.38 42715.23 88888.00 2024-05-20 09:13:12.000 141 21608.08 421.39 42715.21 88888.00 2024-05-20 09:13:13.000 141 21608.06 421.45 42715.23 88888.00 2024-05-20 09:13:14.000 141 21608.06 421.48 42715.25 88888.00 2024-05-20 09:13:15.000 141 21608.06 421.45 42715.20 47970.10 2024-05-20 09:13:16.000 141 21608.07 421.41 42715.17 88888.00 2024-05-20 09:13:17.000 141 21608.05 421.38 42715.17 88888.00 2024-05-20 09:13:18.000 141 21607.99 421.36 42715.18 88888.00 2024-05-20 09:13:19.000 141 21607.99 421.32 42715.18 88888.00 2024-05-20 09:13:20.000 141 21608.04 421.26 42715.18 47970.99 2024-05-20 09:13:21.000 141 21608.09 421.22 42715.18 88888.00 2024-05-20 09:13:22.000 141 21608.10 421.23 42715.15 88888.00 2024-05-20 09:13:23.000 141 21608.13 421.25 42715.14 88888.00 2024-05-20 09:13:24.000 141 21608.17 421.27 42715.16 88888.00 2024-05-20 09:13:25.000 141 21608.19 421.25 42715.16 47970.82 2024-05-20 09:13:26.000 141 21608.20 421.23 42715.14 88888.00 2024-05-20 09:13:27.000 141 21608.20 421.19 42715.13 88888.00 2024-05-20 09:13:28.000 141 21608.16 421.14 42715.11 88888.00 2024-05-20 09:13:29.000 141 21608.12 421.10 42715.10 88888.00 2024-05-20 09:13:30.000 141 21608.10 421.08 42715.09 47970.70 2024-05-20 09:13:31.000 141 21608.13 421.06 42715.07 88888.00 2024-05-20 09:13:32.000 141 21608.14 421.04 42715.06 88888.00 2024-05-20 09:13:33.000 141 21608.11 421.01 42715.07 88888.00 2024-05-20 09:13:34.000 141 21608.08 420.97 42715.11 88888.00 2024-05-20 09:13:35.000 141 21608.09 420.97 42715.11 47970.93 2024-05-20 09:13:36.000 141 21608.10 421.00 42715.06 88888.00 2024-05-20 09:13:37.000 141 21608.10 421.01 42715.00 88888.00 2024-05-20 09:13:38.000 141 21608.12 421.01 42714.98 88888.00 2024-05-20 09:13:39.000 141 21608.13 421.02 42715.00 88888.00 2024-05-20 09:13:40.000 141 21608.11 421.06 42715.03 47971.22 2024-05-20 09:13:41.000 141 21608.09 421.11 42715.03 88888.00 2024-05-20 09:13:42.000 141 21608.10 421.13 42714.97 88888.00 2024-05-20 09:13:43.000 141 21608.10 421.12 42714.91 88888.00 2024-05-20 09:13:44.000 141 21608.12 421.11 42714.91 88888.00 2024-05-20 09:13:45.000 141 21608.13 421.11 42714.93 47970.78 2024-05-20 09:13:46.000 141 21608.14 421.13 42714.94 88888.00 2024-05-20 09:13:47.000 141 21608.15 421.14 42714.99 88888.00 2024-05-20 09:13:48.000 141 21608.12 421.14 42715.03 88888.00 2024-05-20 09:13:49.000 141 21608.09 421.18 42715.01 88888.00 2024-05-20 09:13:50.000 141 21608.08 421.23 42714.99 47970.78 2024-05-20 09:13:51.000 141 21608.06 421.24 42715.03 88888.00 2024-05-20 09:13:52.000 141 21608.02 421.24 42715.07 88888.00 2024-05-20 09:13:53.000 141 21608.03 421.24 42715.06 88888.00 2024-05-20 09:13:54.000 141 21608.05 421.26 42715.02 88888.00 2024-05-20 09:13:55.000 141 21608.03 421.29 42715.01 47970.83 2024-05-20 09:13:56.000 141 21608.01 421.29 42715.03 88888.00 2024-05-20 09:13:57.000 141 21608.04 421.30 42715.07 88888.00 2024-05-20 09:13:58.000 141 21608.07 421.31 42715.14 88888.00 2024-05-20 09:13:59.000 141 21608.06 421.32 42715.16 88888.00 2024-05-20 09:14:00.000 141 21608.02 421.30 42715.11 47970.84 2024-05-20 09:14:01.000 141 21608.00 421.28 42715.03 88888.00 2024-05-20 09:14:02.000 141 21608.01 421.29 42714.99 88888.00 2024-05-20 09:14:03.000 141 21608.04 421.29 42715.02 88888.00 2024-05-20 09:14:04.000 141 21608.06 421.26 42715.04 88888.00 2024-05-20 09:14:05.000 141 21608.09 421.25 42715.05 99999.00 2024-05-20 09:14:06.000 141 21608.10 421.31 42715.06 99999.00 2024-05-20 09:14:07.000 141 21608.09 421.38 42715.08 99999.00 2024-05-20 09:14:08.000 141 21608.09 421.39 42715.07 99999.00 2024-05-20 09:14:09.000 141 21608.10 421.34 42715.05 99999.00 2024-05-20 09:14:10.000 141 21608.08 421.31 42715.02 47970.70 2024-05-20 09:14:11.000 141 21608.05 421.28 42714.99 88888.00 2024-05-20 09:14:12.000 141 21608.04 421.27 42714.98 88888.00 2024-05-20 09:14:13.000 141 21608.07 421.27 42714.98 88888.00 2024-05-20 09:14:14.000 141 21608.14 421.26 42715.02 88888.00 2024-05-20 09:14:15.000 141 21608.19 421.25 42715.09 47970.36 2024-05-20 09:14:16.000 141 21608.18 421.23 42715.11 88888.00 2024-05-20 09:14:17.000 141 21608.15 421.19 42715.05 88888.00 2024-05-20 09:14:18.000 141 21608.13 421.15 42715.00 88888.00 2024-05-20 09:14:19.000 141 21608.15 421.11 42714.98 88888.00 2024-05-20 09:14:20.000 141 21608.16 421.10 42714.97 47971.05 2024-05-20 09:14:21.000 141 21608.17 421.12 42715.00 88888.00 2024-05-20 09:14:22.000 141 21608.17 421.16 42715.05 88888.00 2024-05-20 09:14:23.000 141 21608.14 421.16 42715.02 88888.00 2024-05-20 09:14:24.000 141 21608.10 421.14 42714.94 88888.00 2024-05-20 09:14:25.000 141 21608.11 421.17 42714.89 47970.93 2024-05-20 09:14:26.000 141 21608.13 421.15 42714.91 88888.00 2024-05-20 09:14:27.000 141 21608.13 421.08 42714.93 88888.00 2024-05-20 09:14:28.000 141 21608.10 421.05 42714.93 88888.00 2024-05-20 09:14:29.000 141 21608.08 421.07 42714.93 88888.00 2024-05-20 09:14:30.000 141 21608.10 421.09 42714.96 47969.94 2024-05-20 09:14:31.000 141 21608.13 421.06 42714.95 88888.00 2024-05-20 09:14:32.000 141 21608.13 421.05 42714.94 88888.00 2024-05-20 09:14:33.000 141 21608.12 421.05 42714.96 88888.00 2024-05-20 09:14:34.000 141 21608.09 421.05 42714.94 88888.00 2024-05-20 09:14:35.000 141 21608.07 421.06 42714.91 99999.00 2024-05-20 09:14:36.000 141 21608.08 421.06 42714.89 99999.00 2024-05-20 09:14:37.000 141 21608.08 421.05 42714.89 99999.00 2024-05-20 09:14:38.000 141 21608.07 421.03 42714.93 99999.00 2024-05-20 09:14:39.000 141 21608.08 421.04 42714.99 99999.00 2024-05-20 09:14:40.000 141 21608.09 421.07 42715.03 47970.46 2024-05-20 09:14:41.000 141 21608.06 421.07 42715.03 88888.00 2024-05-20 09:14:42.000 141 21608.02 421.03 42715.00 88888.00 2024-05-20 09:14:43.000 141 21608.01 421.02 42715.00 88888.00 2024-05-20 09:14:44.000 141 21608.03 421.03 42715.05 88888.00 2024-05-20 09:14:45.000 141 21608.00 421.04 42715.06 47970.58 2024-05-20 09:14:46.000 141 21607.96 421.05 42715.02 88888.00 2024-05-20 09:14:47.000 141 21607.94 421.08 42714.99 88888.00 2024-05-20 09:14:48.000 141 21607.92 421.11 42714.99 88888.00 2024-05-20 09:14:49.000 141 21607.91 421.12 42714.98 88888.00 2024-05-20 09:14:50.000 141 21607.92 421.09 42714.96 47970.00 2024-05-20 09:14:51.000 141 21607.92 421.07 42714.96 88888.00 2024-05-20 09:14:52.000 141 21607.90 421.06 42714.96 88888.00 2024-05-20 09:14:53.000 141 21607.90 421.04 42714.95 88888.00 2024-05-20 09:14:54.000 141 21607.93 421.04 42714.95 88888.00 2024-05-20 09:14:55.000 141 21607.97 421.09 42715.00 47970.65 2024-05-20 09:14:56.000 141 21607.98 421.13 42715.04 88888.00 2024-05-20 09:14:57.000 141 21607.96 421.11 42715.04 88888.00 2024-05-20 09:14:58.000 141 21607.94 421.11 42715.02 88888.00 2024-05-20 09:14:59.000 141 21607.92 421.13 42715.01 88888.00 2024-05-20 09:15:00.000 141 21607.92 421.09 42714.98 47970.84 2024-05-20 09:15:01.000 141 21607.92 421.04 42714.93 88888.00 2024-05-20 09:15:02.000 141 21607.94 421.04 42714.91 88888.00 2024-05-20 09:15:03.000 141 21607.98 421.04 42714.93 88888.00 2024-05-20 09:15:04.000 141 21608.02 421.00 42714.94 88888.00 2024-05-20 09:15:05.000 141 21608.03 421.01 42714.96 47970.61 2024-05-20 09:15:06.000 141 21608.01 421.08 42714.98 88888.00 2024-05-20 09:15:07.000 141 21607.99 421.10 42714.97 88888.00 2024-05-20 09:15:08.000 141 21607.99 421.03 42714.97 88888.00 2024-05-20 09:15:09.000 141 21608.01 420.98 42714.96 88888.00 2024-05-20 09:15:10.000 141 21608.05 420.96 42714.96 47970.38 2024-05-20 09:15:11.000 141 21608.10 420.98 42715.01 88888.00 2024-05-20 09:15:12.000 141 21608.13 421.00 42715.05 88888.00 2024-05-20 09:15:13.000 141 21608.11 421.00 42715.02 88888.00 2024-05-20 09:15:14.000 141 21608.06 420.99 42714.99 88888.00 2024-05-20 09:15:15.000 141 21608.00 420.97 42715.00 47970.50 2024-05-20 09:15:16.000 141 21607.98 420.91 42715.00 88888.00 2024-05-20 09:15:17.000 141 21607.99 420.87 42714.99 88888.00 2024-05-20 09:15:18.000 141 21607.97 420.86 42714.97 88888.00 2024-05-20 09:15:19.000 141 21607.90 420.88 42714.97 88888.00 2024-05-20 09:15:20.000 141 21607.86 420.91 42714.98 47970.36 2024-05-20 09:15:21.000 141 21607.87 420.97 42714.99 88888.00 2024-05-20 09:15:22.000 141 21607.88 421.00 42714.97 88888.00 2024-05-20 09:15:23.000 141 21607.84 420.97 42714.95 88888.00 2024-05-20 09:15:24.000 141 21607.79 420.91 42714.94 88888.00 2024-05-20 09:15:25.000 141 21607.77 420.92 42714.94 47970.56 2024-05-20 09:15:26.000 141 21607.78 420.93 42714.95 88888.00 2024-05-20 09:15:27.000 141 21607.78 420.87 42714.96 88888.00 2024-05-20 09:15:28.000 141 21607.79 420.80 42714.98 88888.00 2024-05-20 09:15:29.000 141 21607.82 420.80 42715.00 88888.00 2024-05-20 09:15:30.000 141 21607.82 420.84 42715.03 47970.23 2024-05-20 09:15:31.000 141 21607.77 420.86 42715.03 88888.00 2024-05-20 09:15:32.000 141 21607.76 420.85 42715.00 88888.00 2024-05-20 09:15:33.000 141 21607.78 420.88 42714.96 88888.00 2024-05-20 09:15:34.000 141 21607.79 420.89 42714.94 88888.00 2024-05-20 09:15:35.000 141 21607.79 420.88 42714.89 47969.68 2024-05-20 09:15:36.000 141 21607.81 420.91 42714.88 88888.00 2024-05-20 09:15:37.000 141 21607.85 421.00 42714.89 88888.00 2024-05-20 09:15:38.000 141 21607.89 421.07 42714.93 88888.00 2024-05-20 09:15:39.000 141 21607.87 421.07 42714.94 88888.00 2024-05-20 09:15:40.000 141 21607.80 421.03 42714.91 47969.89 2024-05-20 09:15:41.000 141 21607.74 420.99 42714.88 88888.00 2024-05-20 09:15:42.000 141 21607.74 420.96 42714.86 88888.00 2024-05-20 09:15:43.000 141 21607.72 420.94 42714.85 88888.00 2024-05-20 09:15:44.000 141 21607.68 420.96 42714.85 88888.00 2024-05-20 09:15:45.000 141 21607.67 421.01 42714.87 47970.61 2024-05-20 09:15:46.000 141 21607.66 421.04 42714.89 88888.00 2024-05-20 09:15:47.000 141 21607.62 421.05 42714.91 88888.00 2024-05-20 09:15:48.000 141 21607.57 421.05 42714.93 88888.00 2024-05-20 09:15:49.000 141 21607.54 421.04 42714.93 88888.00 2024-05-20 09:15:50.000 141 21607.53 421.02 42714.92 47970.49 2024-05-20 09:15:51.000 141 21607.52 421.03 42714.93 88888.00 2024-05-20 09:15:52.000 141 21607.52 421.08 42714.94 88888.00 2024-05-20 09:15:53.000 141 21607.55 421.12 42714.94 88888.00 2024-05-20 09:15:54.000 141 21607.56 421.12 42714.92 88888.00 2024-05-20 09:15:55.000 141 21607.50 421.14 42714.91 47969.79 2024-05-20 09:15:56.000 141 21607.45 421.19 42714.94 88888.00 2024-05-20 09:15:57.000 141 21607.42 421.21 42714.95 88888.00 2024-05-20 09:15:58.000 141 21607.43 421.21 42714.93 88888.00 2024-05-20 09:15:59.000 141 21607.44 421.18 42714.89 88888.00 2024-05-20 09:16:00.000 141 21607.44 421.15 42714.88 47970.50 2024-05-20 09:16:01.000 141 21607.47 421.18 42714.92 88888.00 2024-05-20 09:16:02.000 141 21607.53 421.21 42714.97 88888.00 2024-05-20 09:16:03.000 141 21607.55 421.18 42714.98 88888.00 2024-05-20 09:16:04.000 141 21607.49 421.13 42714.98 88888.00 2024-05-20 09:16:05.000 141 21607.40 421.09 42714.95 47969.81 2024-05-20 09:16:06.000 141 21607.35 421.08 42714.93 88888.00 2024-05-20 09:16:07.000 141 21607.35 421.12 42714.94 88888.00 2024-05-20 09:16:08.000 141 21607.30 421.14 42714.97 88888.00 2024-05-20 09:16:09.000 141 21607.22 421.12 42714.97 88888.00 2024-05-20 09:16:10.000 141 21607.20 421.08 42714.96 47970.57 2024-05-20 09:16:11.000 141 21607.20 421.04 42714.95 88888.00 2024-05-20 09:16:12.000 141 21607.19 421.01 42714.93 88888.00 2024-05-20 09:16:13.000 141 21607.18 421.01 42714.91 88888.00 2024-05-20 09:16:14.000 141 21607.19 421.02 42714.91 88888.00 2024-05-20 09:16:15.000 141 21607.21 421.05 42714.91 47970.53 2024-05-20 09:16:16.000 141 21607.23 421.10 42714.95 88888.00 2024-05-20 09:16:17.000 141 21607.24 421.12 42715.01 88888.00 2024-05-20 09:16:18.000 141 21607.25 421.08 42715.02 88888.00 2024-05-20 09:16:19.000 141 21607.28 421.02 42714.98 88888.00 2024-05-20 09:16:20.000 141 21607.28 420.95 42714.92 47970.41 2024-05-20 09:16:21.000 141 21607.28 420.90 42714.89 88888.00 2024-05-20 09:16:22.000 141 21607.30 420.93 42714.90 88888.00 2024-05-20 09:16:23.000 141 21607.33 420.98 42714.94 88888.00 2024-05-20 09:16:24.000 141 21607.38 420.97 42714.97 88888.00 2024-05-20 09:16:25.000 141 21607.42 420.91 42714.94 47970.27 2024-05-20 09:16:26.000 141 21607.45 420.83 42714.90 88888.00 2024-05-20 09:16:27.000 141 21607.47 420.77 42714.88 88888.00 2024-05-20 09:16:28.000 141 21607.47 420.77 42714.89 88888.00 2024-05-20 09:16:29.000 141 21607.44 420.78 42714.91 88888.00 2024-05-20 09:16:30.000 141 21607.37 420.79 42714.89 47970.32 2024-05-20 09:16:31.000 141 21607.34 420.82 42714.85 88888.00 2024-05-20 09:16:32.000 141 21607.40 420.89 42714.85 88888.00 2024-05-20 09:16:33.000 141 21607.44 420.94 42714.83 88888.00 2024-05-20 09:16:34.000 141 21607.43 420.91 42714.81 88888.00 2024-05-20 09:16:35.000 141 21607.43 420.87 42714.83 47970.53 2024-05-20 09:16:36.000 141 21607.39 420.87 42714.85 88888.00 2024-05-20 09:16:37.000 141 21607.32 420.89 42714.84 88888.00 2024-05-20 09:16:38.000 141 21607.25 420.90 42714.84 88888.00 2024-05-20 09:16:39.000 141 21607.21 420.91 42714.85 88888.00 2024-05-20 09:16:40.000 141 21607.23 420.91 42714.86 47970.13 2024-05-20 09:16:41.000 141 21607.27 420.93 42714.89 88888.00 2024-05-20 09:16:42.000 141 21607.31 420.95 42714.93 88888.00 2024-05-20 09:16:43.000 141 21607.34 421.00 42714.94 88888.00 2024-05-20 09:16:44.000 141 21607.37 421.01 42714.90 88888.00 2024-05-20 09:16:45.000 141 21607.37 420.97 42714.86 47970.27 2024-05-20 09:16:46.000 141 21607.32 420.96 42714.86 88888.00 2024-05-20 09:16:47.000 141 21607.30 420.97 42714.89 88888.00 2024-05-20 09:16:48.000 141 21607.31 420.97 42714.93 88888.00 2024-05-20 09:16:49.000 141 21607.33 420.96 42714.94 88888.00 2024-05-20 09:16:50.000 141 21607.34 420.94 42714.93 47970.30 2024-05-20 09:16:51.000 141 21607.36 420.91 42714.93 88888.00 2024-05-20 09:16:52.000 141 21607.40 420.91 42714.93 88888.00 2024-05-20 09:16:53.000 141 21607.43 420.93 42714.91 88888.00 2024-05-20 09:16:54.000 141 21607.44 420.91 42714.88 88888.00 2024-05-20 09:16:55.000 141 21607.44 420.86 42714.85 47970.17 2024-05-20 09:16:56.000 141 21607.47 420.84 42714.84 88888.00 2024-05-20 09:16:57.000 141 21607.47 420.86 42714.83 88888.00 2024-05-20 09:16:58.000 141 21607.44 420.90 42714.83 88888.00 2024-05-20 09:16:59.000 141 21607.42 420.91 42714.82 88888.00 2024-05-20 09:17:00.000 141 21607.42 420.91 42714.81 47970.14 2024-05-20 09:17:01.000 141 21607.42 420.91 42714.78 88888.00 2024-05-20 09:17:02.000 141 21607.44 420.89 42714.76 88888.00 2024-05-20 09:17:03.000 141 21607.51 420.88 42714.76 88888.00 2024-05-20 09:17:04.000 141 21607.58 420.85 42714.77 88888.00 2024-05-20 09:17:05.000 141 21607.59 420.83 42714.80 47970.20 2024-05-20 09:17:06.000 141 21607.56 420.83 42714.86 88888.00 2024-05-20 09:17:07.000 141 21607.55 420.83 42714.89 88888.00 2024-05-20 09:17:08.000 141 21607.56 420.81 42714.85 88888.00 2024-05-20 09:17:09.000 141 21607.53 420.75 42714.77 88888.00 2024-05-20 09:17:10.000 141 21607.50 420.70 42714.73 47970.40 2024-05-20 09:17:11.000 141 21607.51 420.64 42714.72 88888.00 2024-05-20 09:17:12.000 141 21607.52 420.60 42714.73 88888.00 2024-05-20 09:17:13.000 141 21607.52 420.60 42714.74 88888.00 2024-05-20 09:17:14.000 141 21607.56 420.64 42714.74 88888.00 2024-05-20 09:17:15.000 141 21607.61 420.69 42714.73 47969.45 2024-05-20 09:17:16.000 141 21607.64 420.73 42714.71 88888.00 2024-05-20 09:17:17.000 141 21607.63 420.75 42714.68 88888.00 2024-05-20 09:17:18.000 141 21607.60 420.75 42714.62 88888.00 2024-05-20 09:17:19.000 141 21607.56 420.73 42714.59 88888.00 2024-05-20 09:17:20.000 141 21607.52 420.66 42714.57 47970.11 2024-05-20 09:17:21.000 141 21607.53 420.64 42714.57 88888.00 2024-05-20 09:17:22.000 141 21607.57 420.68 42714.58 88888.00 2024-05-20 09:17:23.000 141 21607.61 420.70 42714.59 88888.00 2024-05-20 09:17:24.000 141 21607.66 420.70 42714.62 88888.00 2024-05-20 09:17:25.000 141 21607.68 420.69 42714.66 47970.05 2024-05-20 09:17:26.000 141 21607.64 420.67 42714.64 88888.00 2024-05-20 09:17:27.000 141 21607.57 420.66 42714.61 88888.00 2024-05-20 09:17:28.000 141 21607.56 420.67 42714.59 88888.00 2024-05-20 09:17:29.000 141 21607.61 420.66 42714.56 88888.00 2024-05-20 09:17:30.000 141 21607.65 420.67 42714.54 47969.37 2024-05-20 09:17:31.000 141 21607.62 420.70 42714.55 88888.00 2024-05-20 09:17:32.000 141 21607.59 420.73 42714.55 88888.00 2024-05-20 09:17:33.000 141 21607.59 420.76 42714.56 88888.00 2024-05-20 09:17:34.000 141 21607.56 420.76 42714.56 88888.00 2024-05-20 09:17:35.000 141 21607.50 420.74 42714.54 47970.18 2024-05-20 09:17:36.000 141 21607.48 420.75 42714.53 88888.00 2024-05-20 09:17:37.000 141 21607.50 420.79 42714.56 88888.00 2024-05-20 09:17:38.000 141 21607.54 420.79 42714.60 88888.00 2024-05-20 09:17:39.000 141 21607.55 420.72 42714.63 88888.00 2024-05-20 09:17:40.000 141 21607.52 420.69 42714.67 47969.46 2024-05-20 09:17:41.000 141 21607.50 420.73 42714.71 88888.00 2024-05-20 09:17:42.000 141 21607.54 420.77 42714.70 88888.00 2024-05-20 09:17:43.000 141 21607.57 420.73 42714.64 88888.00 2024-05-20 09:17:44.000 141 21607.54 420.68 42714.59 88888.00 2024-05-20 09:17:45.000 141 21607.51 420.65 42714.61 47970.08 2024-05-20 09:17:46.000 141 21607.54 420.67 42714.66 88888.00 2024-05-20 09:17:47.000 141 21607.61 420.69 42714.68 88888.00 2024-05-20 09:17:48.000 141 21607.58 420.73 42714.68 88888.00 2024-05-20 09:17:49.000 141 21607.49 420.75 42714.69 88888.00 2024-05-20 09:17:50.000 141 21607.45 420.73 42714.70 47969.54 2024-05-20 09:17:51.000 141 21607.46 420.69 42714.66 88888.00 2024-05-20 09:17:52.000 141 21607.47 420.70 42714.62 88888.00 2024-05-20 09:17:53.000 141 21607.49 420.72 42714.62 88888.00 2024-05-20 09:17:54.000 141 21607.52 420.74 42714.62 88888.00 2024-05-20 09:17:55.000 141 21607.53 420.81 42714.64 47969.55 2024-05-20 09:17:56.000 141 21607.51 420.85 42714.66 88888.00 2024-05-20 09:17:57.000 141 21607.46 420.82 42714.66 88888.00 2024-05-20 09:17:58.000 141 21607.45 420.79 42714.66 88888.00 2024-05-20 09:17:59.000 141 21607.48 420.78 42714.64 88888.00 2024-05-20 09:18:00.000 141 21607.48 420.75 42714.59 47969.52 2024-05-20 09:18:01.000 141 21607.43 420.68 42714.57 88888.00 2024-05-20 09:18:02.000 141 21607.39 420.62 42714.60 88888.00 2024-05-20 09:18:03.000 141 21607.40 420.62 42714.62 88888.00 2024-05-20 09:18:04.000 141 21607.44 420.65 42714.62 88888.00 2024-05-20 09:18:05.000 141 21607.47 420.65 42714.62 47969.51 2024-05-20 09:18:06.000 141 21607.47 420.65 42714.64 88888.00 2024-05-20 09:18:07.000 141 21607.44 420.65 42714.65 88888.00 2024-05-20 09:18:08.000 141 21607.39 420.62 42714.61 88888.00 2024-05-20 09:18:09.000 141 21607.38 420.54 42714.57 88888.00 2024-05-20 09:18:10.000 141 21607.42 420.49 42714.56 47969.99 2024-05-20 09:18:11.000 141 21607.48 420.49 42714.57 88888.00 2024-05-20 09:18:12.000 141 21607.51 420.49 42714.59 88888.00 2024-05-20 09:18:13.000 141 21607.54 420.46 42714.61 88888.00 2024-05-20 09:18:14.000 141 21607.59 420.41 42714.62 88888.00 2024-05-20 09:18:15.000 141 21607.60 420.38 42714.62 47969.37 2024-05-20 09:18:16.000 141 21607.56 420.38 42714.56 88888.00 2024-05-20 09:18:17.000 141 21607.53 420.39 42714.53 88888.00 2024-05-20 09:18:18.000 141 21607.57 420.38 42714.53 88888.00 2024-05-20 09:18:19.000 141 21607.61 420.35 42714.50 88888.00 2024-05-20 09:18:20.000 141 21607.59 420.31 42714.46 47969.41 2024-05-20 09:18:21.000 141 21607.56 420.32 42714.47 88888.00 2024-05-20 09:18:22.000 141 21607.53 420.35 42714.51 88888.00 2024-05-20 09:18:23.000 141 21607.52 420.35 42714.51 88888.00 2024-05-20 09:18:24.000 141 21607.50 420.31 42714.48 88888.00 2024-05-20 09:18:25.000 141 21607.45 420.25 42714.41 99999.00 2024-05-20 09:18:26.000 141 21607.40 420.24 42714.36 99999.00 2024-05-20 09:18:27.000 141 21607.38 420.29 42714.38 99999.00 2024-05-20 09:18:28.000 141 21607.39 420.37 42714.46 99999.00 2024-05-20 09:18:29.000 141 21607.44 420.46 42714.52 99999.00 2024-05-20 09:18:30.000 141 21607.47 420.49 42714.52 47969.24 2024-05-20 09:18:31.000 141 21607.41 420.47 42714.50 88888.00 2024-05-20 09:18:32.000 141 21607.34 420.45 42714.49 88888.00 2024-05-20 09:18:33.000 141 21607.28 420.45 42714.44 88888.00 2024-05-20 09:18:34.000 141 21607.27 420.44 42714.41 88888.00 2024-05-20 09:18:35.000 141 21607.27 420.41 42714.44 47969.23 2024-05-20 09:18:36.000 141 21607.23 420.41 42714.51 88888.00 2024-05-20 09:18:37.000 141 21607.23 420.46 42714.57 88888.00 2024-05-20 09:18:38.000 141 21607.27 420.52 42714.57 88888.00 2024-05-20 09:18:39.000 141 21607.29 420.55 42714.54 88888.00 2024-05-20 09:18:40.000 141 21607.28 420.57 42714.51 47969.69 2024-05-20 09:18:41.000 141 21607.29 420.55 42714.52 88888.00 2024-05-20 09:18:42.000 141 21607.31 420.51 42714.55 88888.00 2024-05-20 09:18:43.000 141 21607.29 420.50 42714.54 88888.00 2024-05-20 09:18:44.000 141 21607.26 420.51 42714.52 88888.00 2024-05-20 09:18:45.000 141 21607.22 420.51 42714.51 47970.07 2024-05-20 09:18:46.000 141 21607.18 420.48 42714.53 88888.00 2024-05-20 09:18:47.000 141 21607.18 420.41 42714.55 88888.00 2024-05-20 09:18:48.000 141 21607.21 420.35 42714.54 88888.00 2024-05-20 09:18:49.000 141 21607.20 420.35 42714.52 88888.00 2024-05-20 09:18:50.000 141 21607.15 420.42 42714.50 47970.06 2024-05-20 09:18:51.000 141 21607.12 420.48 42714.48 88888.00 2024-05-20 09:18:52.000 141 21607.12 420.47 42714.45 88888.00 2024-05-20 09:18:53.000 141 21607.17 420.44 42714.46 88888.00 2024-05-20 09:18:54.000 141 21607.21 420.43 42714.52 88888.00 2024-05-20 09:18:55.000 141 21607.18 420.42 42714.54 47969.41 2024-05-20 09:18:56.000 141 21607.19 420.42 42714.49 88888.00 2024-05-20 09:18:57.000 141 21607.24 420.43 42714.43 88888.00 2024-05-20 09:18:58.000 141 21607.25 420.44 42714.41 88888.00 2024-05-20 09:18:59.000 141 21607.18 420.43 42714.44 88888.00 2024-05-20 09:19:00.000 141 21607.15 420.41 42714.48 47970.28 2024-05-20 09:19:01.000 141 21607.18 420.42 42714.50 88888.00 2024-05-20 09:19:02.000 141 21607.22 420.47 42714.50 88888.00 2024-05-20 09:19:03.000 141 21607.23 420.49 42714.52 88888.00 2024-05-20 09:19:04.000 141 21607.21 420.48 42714.52 88888.00 2024-05-20 09:19:05.000 141 21607.18 420.46 42714.49 47969.76 2024-05-20 09:19:06.000 141 21607.11 420.44 42714.47 88888.00 2024-05-20 09:19:07.000 141 21607.05 420.41 42714.47 88888.00 2024-05-20 09:19:08.000 141 21607.03 420.37 42714.46 88888.00 2024-05-20 09:19:09.000 141 21607.03 420.34 42714.44 88888.00 2024-05-20 09:19:10.000 141 21607.01 420.34 42714.44 47969.58 2024-05-20 09:19:11.000 141 21606.99 420.34 42714.46 88888.00 2024-05-20 09:19:12.000 141 21607.02 420.30 42714.45 88888.00 2024-05-20 09:19:13.000 141 21607.05 420.26 42714.42 88888.00 2024-05-20 09:19:14.000 141 21607.04 420.27 42714.41 88888.00 2024-05-20 09:19:15.000 141 21607.02 420.27 42714.44 47969.17 2024-05-20 09:19:16.000 141 21607.00 420.22 42714.47 88888.00 2024-05-20 09:19:17.000 141 21607.00 420.21 42714.47 88888.00 2024-05-20 09:19:18.000 141 21607.02 420.23 42714.47 88888.00 2024-05-20 09:19:19.000 141 21607.04 420.24 42714.48 88888.00 2024-05-20 09:19:20.000 141 21607.03 420.21 42714.48 47969.34 2024-05-20 09:19:21.000 141 21607.05 420.19 42714.46 88888.00 2024-05-20 09:19:22.000 141 21607.08 420.19 42714.47 88888.00 2024-05-20 09:19:23.000 141 21607.09 420.20 42714.46 88888.00 2024-05-20 09:19:24.000 141 21607.11 420.19 42714.45 88888.00 2024-05-20 09:19:25.000 141 21607.15 420.16 42714.43 47969.68 2024-05-20 09:19:26.000 141 21607.20 420.12 42714.41 88888.00 2024-05-20 09:19:27.000 141 21607.23 420.14 42714.40 88888.00 2024-05-20 09:19:28.000 141 21607.23 420.16 42714.41 88888.00 2024-05-20 09:19:29.000 141 21607.23 420.13 42714.44 88888.00 2024-05-20 09:19:30.000 141 21607.24 420.08 42714.45 47969.11 2024-05-20 09:19:31.000 141 21607.24 420.08 42714.43 88888.00 2024-05-20 09:19:32.000 141 21607.21 420.10 42714.39 88888.00 2024-05-20 09:19:33.000 141 21607.18 420.14 42714.38 88888.00 2024-05-20 09:19:34.000 141 21607.18 420.20 42714.39 88888.00 2024-05-20 09:19:35.000 141 21607.16 420.26 42714.41 47969.02 2024-05-20 09:19:36.000 141 21607.12 420.29 42714.40 88888.00 2024-05-20 09:19:37.000 141 21607.11 420.29 42714.39 88888.00 2024-05-20 09:19:38.000 141 21607.11 420.30 42714.39 88888.00 2024-05-20 09:19:39.000 141 21607.10 420.31 42714.41 88888.00 2024-05-20 09:19:40.000 141 21607.10 420.27 42714.41 47969.86 2024-05-20 09:19:41.000 141 21607.12 420.20 42714.38 88888.00 2024-05-20 09:19:42.000 141 21607.15 420.14 42714.34 88888.00 2024-05-20 09:19:43.000 141 21607.15 420.14 42714.33 88888.00 2024-05-20 09:19:44.000 141 21607.12 420.18 42714.31 88888.00 2024-05-20 09:19:45.000 141 21607.09 420.22 42714.29 47969.71 2024-05-20 09:19:46.000 141 21607.09 420.22 42714.27 88888.00 2024-05-20 09:19:47.000 141 21607.11 420.19 42714.27 88888.00 2024-05-20 09:19:48.000 141 21607.12 420.15 42714.28 88888.00 2024-05-20 09:19:49.000 141 21607.11 420.14 42714.30 88888.00 2024-05-20 09:19:50.000 141 21607.12 420.17 42714.30 47969.74 2024-05-20 09:19:51.000 141 21607.18 420.18 42714.28 88888.00 2024-05-20 09:19:52.000 141 21607.24 420.15 42714.29 88888.00 2024-05-20 09:19:53.000 141 21607.23 420.13 42714.32 88888.00 2024-05-20 09:19:54.000 141 21607.21 420.16 42714.33 88888.00 2024-05-20 09:19:55.000 141 21607.23 420.16 42714.31 47969.63 2024-05-20 09:19:56.000 141 21607.25 420.13 42714.29 88888.00 2024-05-20 09:19:57.000 141 21607.25 420.10 42714.29 88888.00 2024-05-20 09:19:58.000 141 21607.26 420.11 42714.30 88888.00 2024-05-20 09:19:59.000 141 21607.27 420.13 42714.32 88888.00 2024-05-20 09:20:00.000 141 21607.24 420.14 42714.34 47969.68 2024-05-20 09:20:01.000 141 21607.22 420.12 42714.34 88888.00 2024-05-20 09:20:02.000 141 21607.19 420.09 42714.31 88888.00 2024-05-20 09:20:03.000 141 21607.16 420.07 42714.30 88888.00 2024-05-20 09:20:04.000 141 21607.17 420.08 42714.30 88888.00 2024-05-20 09:20:05.000 141 21607.17 420.07 42714.28 47969.68 2024-05-20 09:20:06.000 141 21607.15 420.06 42714.24 88888.00 2024-05-20 09:20:07.000 141 21607.13 420.06 42714.22 88888.00 2024-05-20 09:20:08.000 141 21607.12 420.07 42714.23 88888.00 2024-05-20 09:20:09.000 141 21607.10 420.08 42714.26 88888.00 2024-05-20 09:20:10.000 141 21607.08 420.10 42714.28 47968.89 2024-05-20 09:20:11.000 141 21607.10 420.14 42714.29 88888.00 2024-05-20 09:20:12.000 141 21607.13 420.16 42714.29 88888.00 2024-05-20 09:20:13.000 141 21607.10 420.12 42714.25 88888.00 2024-05-20 09:20:14.000 141 21607.06 420.11 42714.21 88888.00 2024-05-20 09:20:15.000 141 21607.06 420.14 42714.22 47969.72 2024-05-20 09:20:16.000 141 21607.08 420.15 42714.26 88888.00 2024-05-20 09:20:17.000 141 21607.08 420.18 42714.31 88888.00 2024-05-20 09:20:18.000 141 21607.08 420.19 42714.37 88888.00 2024-05-20 09:20:19.000 141 21607.13 420.16 42714.43 88888.00 2024-05-20 09:20:20.000 141 21607.21 420.11 42714.41 99999.00 2024-05-20 09:20:21.000 141 21607.19 420.12 42714.34 99999.00 2024-05-20 09:20:22.000 141 21607.08 420.12 42714.30 99999.00 2024-05-20 09:20:23.000 141 21607.02 420.09 42714.29 99999.00 2024-05-20 09:20:24.000 141 21607.03 420.10 42714.29 99999.00 2024-05-20 09:20:25.000 141 21607.07 420.14 42714.27 99999.00 2024-05-20 09:20:26.000 141 21607.08 420.15 42714.25 99999.00 2024-05-20 09:20:27.000 141 21607.05 420.19 42714.27 99999.00 2024-05-20 09:20:28.000 141 21607.02 420.23 42714.25 99999.00 2024-05-20 09:20:29.000 141 21607.00 420.21 42714.21 99999.00 2024-05-20 09:20:30.000 141 21606.97 420.15 42714.20 47969.84 2024-05-20 09:20:31.000 141 21606.96 420.13 42714.21 88888.00 2024-05-20 09:20:32.000 141 21606.98 420.14 42714.23 88888.00 2024-05-20 09:20:33.000 141 21606.97 420.15 42714.26 88888.00 2024-05-20 09:20:34.000 141 21606.95 420.14 42714.28 88888.00 2024-05-20 09:20:35.000 141 21606.96 420.14 42714.31 47969.68 2024-05-20 09:20:36.000 141 21606.99 420.14 42714.34 88888.00 2024-05-20 09:20:37.000 141 21607.00 420.13 42714.33 88888.00 2024-05-20 09:20:38.000 141 21606.95 420.13 42714.27 88888.00 2024-05-20 09:20:39.000 141 21606.93 420.16 42714.24 88888.00 2024-05-20 09:20:40.000 141 21606.97 420.15 42714.25 47969.76 2024-05-20 09:20:41.000 141 21607.01 420.10 42714.25 88888.00 2024-05-20 09:20:42.000 141 21607.04 420.04 42714.25 88888.00 2024-05-20 09:20:43.000 141 21607.06 420.01 42714.23 88888.00 2024-05-20 09:20:44.000 141 21607.11 419.99 42714.20 88888.00 2024-05-20 09:20:45.000 141 21607.15 420.00 42714.21 47969.61 2024-05-20 09:20:46.000 141 21607.14 420.01 42714.22 88888.00 2024-05-20 09:20:47.000 141 21607.09 419.97 42714.22 88888.00 2024-05-20 09:20:48.000 141 21607.09 419.93 42714.26 88888.00 2024-05-20 09:20:49.000 141 21607.14 419.95 42714.32 88888.00 2024-05-20 09:20:50.000 141 21607.18 419.98 42714.34 47969.51 2024-05-20 09:20:51.000 141 21607.14 419.97 42714.30 88888.00 2024-05-20 09:20:52.000 141 21607.10 419.93 42714.25 88888.00 2024-05-20 09:20:53.000 141 21607.12 419.94 42714.23 88888.00 2024-05-20 09:20:54.000 141 21607.12 419.98 42714.23 88888.00 2024-05-20 09:20:55.000 141 21607.07 419.98 42714.19 47969.52 2024-05-20 09:20:56.000 141 21607.02 419.99 42714.16 88888.00 2024-05-20 09:20:57.000 141 21607.02 420.02 42714.16 88888.00 2024-05-20 09:20:58.000 141 21607.03 420.04 42714.18 88888.00 2024-05-20 09:20:59.000 141 21607.01 420.04 42714.24 88888.00 2024-05-20 09:21:00.000 141 21606.96 420.03 42714.27 47969.67 2024-05-20 09:21:01.000 141 21606.92 420.00 42714.24 88888.00 2024-05-20 09:21:02.000 141 21606.90 419.95 42714.21 88888.00 2024-05-20 09:21:03.000 141 21606.86 419.92 42714.21 88888.00 2024-05-20 09:21:04.000 141 21606.80 419.95 42714.24 88888.00 2024-05-20 09:21:05.000 141 21606.77 419.98 42714.25 47969.34 2024-05-20 09:21:06.000 141 21606.78 420.01 42714.25 88888.00 2024-05-20 09:21:07.000 141 21606.78 420.03 42714.26 88888.00 2024-05-20 09:21:08.000 141 21606.74 420.01 42714.25 88888.00 2024-05-20 09:21:09.000 141 21606.72 419.99 42714.24 88888.00 2024-05-20 09:21:10.000 141 21606.74 420.00 42714.23 47969.38 2024-05-20 09:21:11.000 141 21606.77 419.99 42714.19 88888.00 2024-05-20 09:21:12.000 141 21606.78 419.96 42714.16 88888.00 2024-05-20 09:21:13.000 141 21606.78 419.94 42714.15 88888.00 2024-05-20 09:21:14.000 141 21606.80 419.95 42714.18 88888.00 2024-05-20 09:21:15.000 141 21606.79 420.01 42714.23 47969.48 2024-05-20 09:21:16.000 141 21606.78 420.05 42714.28 88888.00 2024-05-20 09:21:17.000 141 21606.79 420.02 42714.30 88888.00 2024-05-20 09:21:18.000 141 21606.79 419.97 42714.31 88888.00 2024-05-20 09:21:19.000 141 21606.76 419.91 42714.30 88888.00 2024-05-20 09:21:20.000 141 21606.71 419.87 42714.26 47968.61 2024-05-20 09:21:21.000 141 21606.71 419.86 42714.24 88888.00 2024-05-20 09:21:22.000 141 21606.76 419.90 42714.27 88888.00 2024-05-20 09:21:23.000 141 21606.79 419.95 42714.30 88888.00 2024-05-20 09:21:24.000 141 21606.81 419.98 42714.30 88888.00 2024-05-20 09:21:25.000 141 21606.82 419.94 42714.29 47969.49 2024-05-20 09:21:26.000 141 21606.81 419.90 42714.29 88888.00 2024-05-20 09:21:27.000 141 21606.78 419.89 42714.29 88888.00 2024-05-20 09:21:28.000 141 21606.78 419.88 42714.26 88888.00 2024-05-20 09:21:29.000 141 21606.82 419.87 42714.24 88888.00 2024-05-20 09:21:30.000 141 21606.89 419.86 42714.28 47969.28 2024-05-20 09:21:31.000 141 21606.93 419.84 42714.30 88888.00 2024-05-20 09:21:32.000 141 21606.92 419.82 42714.28 88888.00 2024-05-20 09:21:33.000 141 21606.88 419.81 42714.23 88888.00 2024-05-20 09:21:34.000 141 21606.89 419.84 42714.21 88888.00 2024-05-20 09:21:35.000 141 21606.93 419.87 42714.20 47968.90 2024-05-20 09:21:36.000 141 21606.91 419.83 42714.18 88888.00 2024-05-20 09:21:37.000 141 21606.85 419.76 42714.15 88888.00 2024-05-20 09:21:38.000 141 21606.84 419.76 42714.16 88888.00 2024-05-20 09:21:39.000 141 21606.91 419.81 42714.21 88888.00 2024-05-20 09:21:40.000 141 21606.98 419.88 42714.29 47969.41 2024-05-20 09:21:41.000 141 21606.97 419.93 42714.31 88888.00 2024-05-20 09:21:42.000 141 21606.90 419.94 42714.27 88888.00 2024-05-20 09:21:43.000 141 21606.84 419.91 42714.21 88888.00 2024-05-20 09:21:44.000 141 21606.80 419.86 42714.16 88888.00 2024-05-20 09:21:45.000 141 21606.77 419.83 42714.15 47968.61 2024-05-20 09:21:46.000 141 21606.76 419.84 42714.15 88888.00 2024-05-20 09:21:47.000 141 21606.78 419.81 42714.11 88888.00 2024-05-20 09:21:48.000 141 21606.81 419.81 42714.11 88888.00 2024-05-20 09:21:49.000 141 21606.82 419.85 42714.17 88888.00 2024-05-20 09:21:50.000 141 21606.81 419.86 42714.21 47968.68 2024-05-20 09:21:51.000 141 21606.76 419.83 42714.19 88888.00 2024-05-20 09:21:52.000 141 21606.73 419.78 42714.14 88888.00 2024-05-20 09:21:53.000 141 21606.74 419.73 42714.14 88888.00 2024-05-20 09:21:54.000 141 21606.78 419.69 42714.15 88888.00 2024-05-20 09:21:55.000 141 21606.82 419.63 42714.16 47968.63 2024-05-20 09:21:56.000 141 21606.84 419.59 42714.16 88888.00 2024-05-20 09:21:57.000 141 21606.84 419.61 42714.18 88888.00 2024-05-20 09:21:58.000 141 21606.85 419.65 42714.18 88888.00 2024-05-20 09:21:59.000 141 21606.87 419.66 42714.13 88888.00 2024-05-20 09:22:00.000 141 21606.86 419.64 42714.09 47968.27 2024-05-20 09:22:01.000 141 21606.85 419.62 42714.11 88888.00 2024-05-20 09:22:02.000 141 21606.85 419.58 42714.14 88888.00 2024-05-20 09:22:03.000 141 21606.87 419.55 42714.15 88888.00 2024-05-20 09:22:04.000 141 21606.89 419.57 42714.14 88888.00 2024-05-20 09:22:05.000 141 21606.88 419.61 42714.11 47968.72 2024-05-20 09:22:06.000 141 21606.86 419.62 42714.07 88888.00 2024-05-20 09:22:07.000 141 21606.87 419.62 42714.06 88888.00 2024-05-20 09:22:08.000 141 21606.89 419.59 42714.09 88888.00 2024-05-20 09:22:09.000 141 21606.90 419.58 42714.12 88888.00 2024-05-20 09:22:10.000 141 21606.87 419.59 42714.12 47969.25 2024-05-20 09:22:11.000 141 21606.81 419.57 42714.07 88888.00 2024-05-20 09:22:12.000 141 21606.75 419.55 42714.03 88888.00 2024-05-20 09:22:13.000 141 21606.70 419.54 42714.00 88888.00 2024-05-20 09:22:14.000 141 21606.69 419.52 42714.00 88888.00 2024-05-20 09:22:15.000 141 21606.72 419.52 42714.03 47968.70 2024-05-20 09:22:16.000 141 21606.72 419.52 42714.05 88888.00 2024-05-20 09:22:17.000 141 21606.71 419.50 42714.01 88888.00 2024-05-20 09:22:18.000 141 21606.69 419.49 42713.98 88888.00 2024-05-20 09:22:19.000 141 21606.66 419.50 42713.96 88888.00 2024-05-20 09:22:20.000 141 21606.60 419.51 42713.94 47968.30 2024-05-20 09:22:21.000 141 21606.60 419.52 42713.93 88888.00 2024-05-20 09:22:22.000 141 21606.64 419.54 42713.94 88888.00 2024-05-20 09:22:23.000 141 21606.65 419.57 42714.02 88888.00 2024-05-20 09:22:24.000 141 21606.63 419.57 42714.08 88888.00 2024-05-20 09:22:25.000 141 21606.66 419.55 42714.09 47968.30 2024-05-20 09:22:26.000 141 21606.66 419.51 42714.07 88888.00 2024-05-20 09:22:27.000 141 21606.64 419.48 42714.07 88888.00 2024-05-20 09:22:28.000 141 21606.64 419.50 42714.06 88888.00 2024-05-20 09:22:29.000 141 21606.65 419.56 42714.05 88888.00 2024-05-20 09:22:30.000 141 21606.63 419.60 42714.06 47969.22 2024-05-20 09:22:31.000 141 21606.61 419.60 42714.10 88888.00 2024-05-20 09:22:32.000 141 21606.63 419.62 42714.10 88888.00 2024-05-20 09:22:33.000 141 21606.68 419.62 42714.09 88888.00 2024-05-20 09:22:34.000 141 21606.72 419.60 42714.11 88888.00 2024-05-20 09:22:35.000 141 21606.70 419.60 42714.12 47969.01 2024-05-20 09:22:36.000 141 21606.66 419.61 42714.11 88888.00 2024-05-20 09:22:37.000 141 21606.62 419.62 42714.10 88888.00 2024-05-20 09:22:38.000 141 21606.55 419.61 42714.10 88888.00 2024-05-20 09:22:39.000 141 21606.52 419.62 42714.12 88888.00 2024-05-20 09:22:40.000 141 21606.58 419.68 42714.18 47969.07 2024-05-20 09:22:41.000 141 21606.64 419.72 42714.25 88888.00 2024-05-20 09:22:42.000 141 21606.63 419.72 42714.27 88888.00 2024-05-20 09:22:43.000 141 21606.59 419.68 42714.19 88888.00 2024-05-20 09:22:44.000 141 21606.56 419.66 42714.11 88888.00 2024-05-20 09:22:45.000 141 21606.57 419.70 42714.13 47968.84 2024-05-20 09:22:46.000 141 21606.57 419.75 42714.17 88888.00 2024-05-20 09:22:47.000 141 21606.57 419.78 42714.15 88888.00 2024-05-20 09:22:48.000 141 21606.56 419.79 42714.15 88888.00 2024-05-20 09:22:49.000 141 21606.53 419.77 42714.20 88888.00 2024-05-20 09:22:50.000 141 21606.55 419.75 42714.24 47969.10 2024-05-20 09:22:51.000 141 21606.58 419.75 42714.25 88888.00 2024-05-20 09:22:52.000 141 21606.58 419.75 42714.21 88888.00 2024-05-20 09:22:53.000 141 21606.57 419.75 42714.18 88888.00 2024-05-20 09:22:54.000 141 21606.54 419.75 42714.18 88888.00 2024-05-20 09:22:55.000 141 21606.53 419.72 42714.16 47969.14 2024-05-20 09:22:56.000 141 21606.54 419.73 42714.15 88888.00 2024-05-20 09:22:57.000 141 21606.52 419.77 42714.16 88888.00 2024-05-20 09:22:58.000 141 21606.49 419.79 42714.17 88888.00 2024-05-20 09:22:59.000 141 21606.48 419.78 42714.15 88888.00 2024-05-20 09:23:00.000 141 21606.47 419.79 42714.14 47969.06 2024-05-20 09:23:01.000 141 21606.41 419.82 42714.14 88888.00 2024-05-20 09:23:02.000 141 21606.36 419.85 42714.12 88888.00 2024-05-20 09:23:03.000 141 21606.37 419.86 42714.10 88888.00 2024-05-20 09:23:04.000 141 21606.38 419.89 42714.12 88888.00 2024-05-20 09:23:05.000 141 21606.39 419.90 42714.19 47969.32 2024-05-20 09:23:06.000 141 21606.39 419.85 42714.21 88888.00 2024-05-20 09:23:07.000 141 21606.38 419.78 42714.17 88888.00 2024-05-20 09:23:08.000 141 21606.34 419.78 42714.16 88888.00 2024-05-20 09:23:09.000 141 21606.31 419.83 42714.20 88888.00 2024-05-20 09:23:10.000 141 21606.33 419.85 42714.21 47969.11 2024-05-20 09:23:11.000 141 21606.34 419.82 42714.20 88888.00 2024-05-20 09:23:12.000 141 21606.33 419.80 42714.22 88888.00 2024-05-20 09:23:13.000 141 21606.37 419.79 42714.26 88888.00 2024-05-20 09:23:14.000 141 21606.43 419.78 42714.27 88888.00 2024-05-20 09:23:15.000 141 21606.45 419.80 42714.22 47968.97 2024-05-20 09:23:16.000 141 21606.41 419.81 42714.16 88888.00 2024-05-20 09:23:17.000 141 21606.40 419.78 42714.11 88888.00 2024-05-20 09:23:18.000 141 21606.47 419.75 42714.12 88888.00 2024-05-20 09:23:19.000 141 21606.53 419.74 42714.13 88888.00 2024-05-20 09:23:20.000 141 21606.53 419.70 42714.10 47969.52 2024-05-20 09:23:21.000 141 21606.50 419.68 42714.05 88888.00 2024-05-20 09:23:22.000 141 21606.47 419.70 42714.04 88888.00 2024-05-20 09:23:23.000 141 21606.43 419.70 42714.05 88888.00 2024-05-20 09:23:24.000 141 21606.41 419.65 42714.06 88888.00 2024-05-20 09:23:25.000 141 21606.43 419.64 42714.07 47969.32 2024-05-20 09:23:26.000 141 21606.46 419.67 42714.04 88888.00 2024-05-20 09:23:27.000 141 21606.46 419.68 42714.02 88888.00 2024-05-20 09:23:28.000 141 21606.43 419.66 42714.02 88888.00 2024-05-20 09:23:29.000 141 21606.40 419.66 42714.04 88888.00 2024-05-20 09:23:30.000 141 21606.39 419.71 42714.06 47968.95 2024-05-20 09:23:31.000 141 21606.38 419.72 42714.06 88888.00 2024-05-20 09:23:32.000 141 21606.37 419.68 42714.05 88888.00 2024-05-20 09:23:33.000 141 21606.39 419.65 42714.02 88888.00 2024-05-20 09:23:34.000 141 21606.44 419.65 42714.02 88888.00 2024-05-20 09:23:35.000 141 21606.44 419.65 42714.09 47968.37 2024-05-20 09:23:36.000 141 21606.41 419.67 42714.16 88888.00 2024-05-20 09:23:37.000 141 21606.38 419.69 42714.16 88888.00 2024-05-20 09:23:38.000 141 21606.38 419.68 42714.15 88888.00 2024-05-20 09:23:39.000 141 21606.41 419.69 42714.16 88888.00 2024-05-20 09:23:40.000 141 21606.39 419.70 42714.14 47969.29 2024-05-20 09:23:41.000 141 21606.32 419.70 42714.09 88888.00 2024-05-20 09:23:42.000 141 21606.29 419.72 42714.03 88888.00 2024-05-20 09:23:43.000 141 21606.32 419.75 42714.00 88888.00 2024-05-20 09:23:44.000 141 21606.36 419.75 42714.01 88888.00 2024-05-20 09:23:45.000 141 21606.35 419.74 42714.06 47968.96 2024-05-20 09:23:46.000 141 21606.32 419.74 42714.10 88888.00 2024-05-20 09:23:47.000 141 21606.32 419.75 42714.11 88888.00 2024-05-20 09:23:48.000 141 21606.37 419.75 42714.12 88888.00 2024-05-20 09:23:49.000 141 21606.45 419.74 42714.09 88888.00 2024-05-20 09:23:50.000 141 21606.49 419.73 42714.06 47968.89 2024-05-20 09:23:51.000 141 21606.52 419.73 42714.06 88888.00 2024-05-20 09:23:52.000 141 21606.56 419.73 42714.10 88888.00 2024-05-20 09:23:53.000 141 21606.62 419.71 42714.10 88888.00 2024-05-20 09:23:54.000 141 21606.65 419.67 42714.04 88888.00 2024-05-20 09:23:55.000 141 21606.65 419.66 42714.02 47969.03 2024-05-20 09:23:56.000 141 21606.64 419.67 42714.02 88888.00 2024-05-20 09:23:57.000 141 21606.64 419.66 42714.01 88888.00 2024-05-20 09:23:58.000 141 21606.66 419.68 42714.00 88888.00 2024-05-20 09:23:59.000 141 21606.71 419.71 42714.02 88888.00 2024-05-20 09:24:00.000 141 21606.78 419.70 42714.03 47969.15 2024-05-20 09:24:01.000 141 21606.80 419.69 42714.00 88888.00 2024-05-20 09:24:02.000 141 21606.76 419.69 42713.98 88888.00 2024-05-20 09:24:03.000 141 21606.75 419.66 42713.96 88888.00 2024-05-20 09:24:04.000 141 21606.81 419.60 42713.92 88888.00 2024-05-20 09:24:05.000 141 21606.83 419.57 42713.87 47969.13 2024-05-20 09:24:06.000 141 21606.84 419.57 42713.85 88888.00 2024-05-20 09:24:07.000 141 21606.84 419.57 42713.88 88888.00 2024-05-20 09:24:08.000 141 21606.84 419.53 42713.94 88888.00 2024-05-20 09:24:09.000 141 21606.84 419.46 42713.94 88888.00 2024-05-20 09:24:10.000 141 21606.85 419.43 42713.89 47968.95 2024-05-20 09:24:11.000 141 21606.84 419.46 42713.89 88888.00 2024-05-20 09:24:12.000 141 21606.80 419.48 42713.88 88888.00 2024-05-20 09:24:13.000 141 21606.75 419.46 42713.82 88888.00 2024-05-20 09:24:14.000 141 21606.72 419.45 42713.79 88888.00 2024-05-20 09:24:15.000 141 21606.72 419.49 42713.83 47968.26 2024-05-20 09:24:16.000 141 21606.74 419.52 42713.84 88888.00 2024-05-20 09:24:17.000 141 21606.73 419.53 42713.78 88888.00 2024-05-20 09:24:18.000 141 21606.65 419.52 42713.73 88888.00 2024-05-20 09:24:19.000 141 21606.61 419.53 42713.75 88888.00 2024-05-20 09:24:20.000 141 21606.63 419.54 42713.78 47968.97 2024-05-20 09:24:21.000 141 21606.65 419.56 42713.79 88888.00 2024-05-20 09:24:22.000 141 21606.65 419.57 42713.77 88888.00 2024-05-20 09:24:23.000 141 21606.64 419.59 42713.77 88888.00 2024-05-20 09:24:24.000 141 21606.66 419.60 42713.79 88888.00 2024-05-20 09:24:25.000 141 21606.67 419.58 42713.76 47969.26 2024-05-20 09:24:26.000 141 21606.66 419.54 42713.69 88888.00 2024-05-20 09:24:27.000 141 21606.66 419.52 42713.66 88888.00 2024-05-20 09:24:28.000 141 21606.69 419.57 42713.67 88888.00 2024-05-20 09:24:29.000 141 21606.70 419.64 42713.71 88888.00 2024-05-20 09:24:30.000 141 21606.67 419.65 42713.73 47969.01 2024-05-20 09:24:31.000 141 21606.62 419.63 42713.73 88888.00 2024-05-20 09:24:32.000 141 21606.64 419.62 42713.72 88888.00 2024-05-20 09:24:33.000 141 21606.68 419.61 42713.72 88888.00 2024-05-20 09:24:34.000 141 21606.70 419.58 42713.73 88888.00 2024-05-20 09:24:35.000 141 21606.73 419.52 42713.73 47969.09 2024-05-20 09:24:36.000 141 21606.76 419.44 42713.70 88888.00 2024-05-20 09:24:37.000 141 21606.79 419.42 42713.69 88888.00 2024-05-20 09:24:38.000 141 21606.82 419.46 42713.73 88888.00 2024-05-20 09:24:39.000 141 21606.80 419.49 42713.73 88888.00 2024-05-20 09:24:40.000 141 21606.79 419.51 42713.71 47969.21 2024-05-20 09:24:41.000 141 21606.83 419.56 42713.73 88888.00 2024-05-20 09:24:42.000 141 21606.83 419.55 42713.74 88888.00 2024-05-20 09:24:43.000 141 21606.80 419.50 42713.72 88888.00 2024-05-20 09:24:44.000 141 21606.77 419.53 42713.74 88888.00 2024-05-20 09:24:45.000 141 21606.75 419.61 42713.80 47968.12 2024-05-20 09:24:46.000 141 21606.72 419.60 42713.82 88888.00 2024-05-20 09:24:47.000 141 21606.69 419.57 42713.82 88888.00 2024-05-20 09:24:48.000 141 21606.71 419.55 42713.83 88888.00 2024-05-20 09:24:49.000 141 21606.75 419.53 42713.85 88888.00 2024-05-20 09:24:50.000 141 21606.75 419.50 42713.85 47969.42 2024-05-20 09:24:51.000 141 21606.72 419.52 42713.83 88888.00 2024-05-20 09:24:52.000 141 21606.69 419.54 42713.78 88888.00 2024-05-20 09:24:53.000 141 21606.72 419.55 42713.73 88888.00 2024-05-20 09:24:54.000 141 21606.76 419.60 42713.78 88888.00 2024-05-20 09:24:55.000 141 21606.76 419.67 42713.84 47968.81 2024-05-20 09:24:56.000 141 21606.75 419.69 42713.86 88888.00 2024-05-20 09:24:57.000 141 21606.75 419.67 42713.81 88888.00 2024-05-20 09:24:58.000 141 21606.76 419.63 42713.74 88888.00 2024-05-20 09:24:59.000 141 21606.77 419.60 42713.69 88888.00 2024-05-20 09:25:00.000 141 21606.78 419.59 42713.69 47968.82 2024-05-20 09:25:01.000 141 21606.79 419.57 42713.71 88888.00 2024-05-20 09:25:02.000 141 21606.81 419.52 42713.72 88888.00 2024-05-20 09:25:03.000 141 21606.83 419.49 42713.71 88888.00 2024-05-20 09:25:04.000 141 21606.82 419.48 42713.68 88888.00 2024-05-20 09:25:05.000 141 21606.81 419.47 42713.64 47968.79 2024-05-20 09:25:06.000 141 21606.81 419.48 42713.59 88888.00 2024-05-20 09:25:07.000 141 21606.80 419.49 42713.59 88888.00 2024-05-20 09:25:08.000 141 21606.75 419.46 42713.62 88888.00 2024-05-20 09:25:09.000 141 21606.72 419.42 42713.64 88888.00 2024-05-20 09:25:10.000 141 21606.73 419.42 42713.62 47968.80 2024-05-20 09:25:11.000 141 21606.75 419.43 42713.57 88888.00 2024-05-20 09:25:12.000 141 21606.77 419.40 42713.50 88888.00 2024-05-20 09:25:13.000 141 21606.77 419.35 42713.49 88888.00 2024-05-20 09:25:14.000 141 21606.77 419.34 42713.53 88888.00 2024-05-20 09:25:15.000 141 21606.74 419.32 42713.55 47968.51 2024-05-20 09:25:16.000 141 21606.67 419.30 42713.56 88888.00 2024-05-20 09:25:17.000 141 21606.65 419.27 42713.60 88888.00 2024-05-20 09:25:18.000 141 21606.72 419.26 42713.64 88888.00 2024-05-20 09:25:19.000 141 21606.79 419.25 42713.65 88888.00 2024-05-20 09:25:20.000 141 21606.83 419.25 42713.64 47968.95 2024-05-20 09:25:21.000 141 21606.83 419.26 42713.61 88888.00 2024-05-20 09:25:22.000 141 21606.80 419.24 42713.57 88888.00 2024-05-20 09:25:23.000 141 21606.75 419.19 42713.57 88888.00 2024-05-20 09:25:24.000 141 21606.71 419.16 42713.57 88888.00 2024-05-20 09:25:25.000 141 21606.69 419.14 42713.56 47967.90 2024-05-20 09:25:26.000 141 21606.73 419.13 42713.55 88888.00 2024-05-20 09:25:27.000 141 21606.78 419.13 42713.56 88888.00 2024-05-20 09:25:28.000 141 21606.81 419.11 42713.53 88888.00 2024-05-20 09:25:29.000 141 21606.79 419.11 42713.48 88888.00 2024-05-20 09:25:30.000 141 21606.77 419.13 42713.50 47968.59 2024-05-20 09:25:31.000 141 21606.78 419.14 42713.57 88888.00 2024-05-20 09:25:32.000 141 21606.81 419.11 42713.60 88888.00 2024-05-20 09:25:33.000 141 21606.82 419.05 42713.56 88888.00 2024-05-20 09:25:34.000 141 21606.81 419.01 42713.54 88888.00 2024-05-20 09:25:35.000 141 21606.82 419.00 42713.56 47968.79 2024-05-20 09:25:36.000 141 21606.84 419.01 42713.54 88888.00 2024-05-20 09:25:37.000 141 21606.82 418.99 42713.46 88888.00 2024-05-20 09:25:38.000 141 21606.82 418.98 42713.39 88888.00 2024-05-20 09:25:39.000 141 21606.86 418.99 42713.38 88888.00 2024-05-20 09:25:40.000 141 21606.87 418.99 42713.38 47968.70 2024-05-20 09:25:41.000 141 21606.84 418.97 42713.40 88888.00 2024-05-20 09:25:42.000 141 21606.83 418.98 42713.43 88888.00 2024-05-20 09:25:43.000 141 21606.86 419.01 42713.44 88888.00 2024-05-20 09:25:44.000 141 21606.86 419.02 42713.44 88888.00 2024-05-20 09:25:45.000 141 21606.86 419.00 42713.44 47967.90 2024-05-20 09:25:46.000 141 21606.88 419.03 42713.43 88888.00 2024-05-20 09:25:47.000 141 21606.90 419.11 42713.43 88888.00 2024-05-20 09:25:48.000 141 21606.90 419.17 42713.45 88888.00 2024-05-20 09:25:49.000 141 21606.86 419.18 42713.44 88888.00 2024-05-20 09:25:50.000 141 21606.79 419.17 42713.44 47968.91 2024-05-20 09:25:51.000 141 21606.73 419.17 42713.44 88888.00 2024-05-20 09:25:52.000 141 21606.70 419.16 42713.44 88888.00 2024-05-20 09:25:53.000 141 21606.67 419.15 42713.45 88888.00 2024-05-20 09:25:54.000 141 21606.64 419.19 42713.48 88888.00 2024-05-20 09:25:55.000 141 21606.63 419.26 42713.54 47968.14 2024-05-20 09:25:56.000 141 21606.61 419.30 42713.59 88888.00 2024-05-20 09:25:57.000 141 21606.59 419.32 42713.60 88888.00 2024-05-20 09:25:58.000 141 21606.56 419.32 42713.54 88888.00 2024-05-20 09:25:59.000 141 21606.55 419.32 42713.50 88888.00 2024-05-20 09:26:00.000 141 21606.57 419.32 42713.54 47968.58 2024-05-20 09:26:01.000 141 21606.58 419.32 42713.57 88888.00 2024-05-20 09:26:02.000 141 21606.54 419.33 42713.56 88888.00 2024-05-20 09:26:03.000 141 21606.50 419.34 42713.56 88888.00 2024-05-20 09:26:04.000 141 21606.49 419.31 42713.57 88888.00 2024-05-20 09:26:05.000 141 21606.47 419.29 42713.57 47968.66 2024-05-20 09:26:06.000 141 21606.43 419.32 42713.57 88888.00 2024-05-20 09:26:07.000 141 21606.42 419.36 42713.54 88888.00 2024-05-20 09:26:08.000 141 21606.44 419.38 42713.47 88888.00 2024-05-20 09:26:09.000 141 21606.46 419.40 42713.43 88888.00 2024-05-20 09:26:10.000 141 21606.45 419.40 42713.43 47968.07 2024-05-20 09:26:11.000 141 21606.48 419.41 42713.46 88888.00 2024-05-20 09:26:12.000 141 21606.54 419.39 42713.46 88888.00 2024-05-20 09:26:13.000 141 21606.57 419.38 42713.48 88888.00 2024-05-20 09:26:14.000 141 21606.53 419.39 42713.49 88888.00 2024-05-20 09:26:15.000 141 21606.53 419.35 42713.46 47968.79 2024-05-20 09:26:16.000 141 21606.59 419.28 42713.44 88888.00 2024-05-20 09:26:17.000 141 21606.61 419.27 42713.46 88888.00 2024-05-20 09:26:18.000 141 21606.54 419.31 42713.48 88888.00 2024-05-20 09:26:19.000 141 21606.50 419.33 42713.50 88888.00 2024-05-20 09:26:20.000 141 21606.55 419.31 42713.52 47967.71 2024-05-20 09:26:21.000 141 21606.60 419.28 42713.54 88888.00 2024-05-20 09:26:22.000 141 21606.57 419.25 42713.54 88888.00 2024-05-20 09:26:23.000 141 21606.53 419.21 42713.52 88888.00 2024-05-20 09:26:24.000 141 21606.53 419.18 42713.50 88888.00 2024-05-20 09:26:25.000 141 21606.53 419.15 42713.45 47968.46 2024-05-20 09:26:26.000 141 21606.56 419.13 42713.40 88888.00 2024-05-20 09:26:27.000 141 21606.61 419.13 42713.40 88888.00 2024-05-20 09:26:28.000 141 21606.62 419.14 42713.41 88888.00 2024-05-20 09:26:29.000 141 21606.61 419.13 42713.42 88888.00 2024-05-20 09:26:30.000 141 21606.59 419.09 42713.41 47967.85 2024-05-20 09:26:31.000 141 21606.57 419.04 42713.37 88888.00 2024-05-20 09:26:32.000 141 21606.58 419.00 42713.35 88888.00 2024-05-20 09:26:33.000 141 21606.62 419.00 42713.35 88888.00 2024-05-20 09:26:34.000 141 21606.63 419.04 42713.38 88888.00 2024-05-20 09:26:35.000 141 21606.62 418.99 42713.40 47968.73 2024-05-20 09:26:36.000 141 21606.62 418.90 42713.39 88888.00 2024-05-20 09:26:37.000 141 21606.64 418.88 42713.36 88888.00 2024-05-20 09:26:38.000 141 21606.66 418.89 42713.35 88888.00 2024-05-20 09:26:39.000 141 21606.68 418.86 42713.35 88888.00 2024-05-20 09:26:40.000 141 21606.69 418.81 42713.35 47968.47 2024-05-20 09:26:41.000 141 21606.71 418.78 42713.36 88888.00 2024-05-20 09:26:42.000 141 21606.72 418.80 42713.38 88888.00 2024-05-20 09:26:43.000 141 21606.69 418.84 42713.39 88888.00 2024-05-20 09:26:44.000 141 21606.63 418.87 42713.41 88888.00 2024-05-20 09:26:45.000 141 21606.60 418.88 42713.41 47968.65 2024-05-20 09:26:46.000 141 21606.61 418.92 42713.39 88888.00 2024-05-20 09:26:47.000 141 21606.65 418.97 42713.40 88888.00 2024-05-20 09:26:48.000 141 21606.64 418.96 42713.38 88888.00 2024-05-20 09:26:49.000 141 21606.57 418.89 42713.33 88888.00 2024-05-20 09:26:50.000 141 21606.52 418.86 42713.31 47968.61 2024-05-20 09:26:51.000 141 21606.51 418.83 42713.33 88888.00 2024-05-20 09:26:52.000 141 21606.50 418.84 42713.35 88888.00 2024-05-20 09:26:53.000 141 21606.54 418.89 42713.36 88888.00 2024-05-20 09:26:54.000 141 21606.58 418.94 42713.36 88888.00 2024-05-20 09:26:55.000 141 21606.56 418.97 42713.37 47967.99 2024-05-20 09:26:56.000 141 21606.52 418.98 42713.38 88888.00 2024-05-20 09:26:57.000 141 21606.52 418.99 42713.38 88888.00 2024-05-20 09:26:58.000 141 21606.52 418.98 42713.38 88888.00 2024-05-20 09:26:59.000 141 21606.49 418.97 42713.37 88888.00 2024-05-20 09:27:00.000 141 21606.46 418.96 42713.36 47968.36 2024-05-20 09:27:01.000 141 21606.51 419.01 42713.40 88888.00 2024-05-20 09:27:02.000 141 21606.57 419.08 42713.45 88888.00 2024-05-20 09:27:03.000 141 21606.58 419.12 42713.46 88888.00 2024-05-20 09:27:04.000 141 21606.57 419.10 42713.44 88888.00 2024-05-20 09:27:05.000 141 21606.59 419.05 42713.41 47968.70 2024-05-20 09:27:06.000 141 21606.62 419.03 42713.40 88888.00 2024-05-20 09:27:07.000 141 21606.64 419.04 42713.40 88888.00 2024-05-20 09:27:08.000 141 21606.61 419.05 42713.39 88888.00 2024-05-20 09:27:09.000 141 21606.60 419.08 42713.40 88888.00 2024-05-20 09:27:10.000 141 21606.65 419.11 42713.43 47968.59 2024-05-20 09:27:11.000 141 21606.69 419.11 42713.43 88888.00 2024-05-20 09:27:12.000 141 21606.68 419.10 42713.43 88888.00 2024-05-20 09:27:13.000 141 21606.67 419.11 42713.43 88888.00 2024-05-20 09:27:14.000 141 21606.68 419.11 42713.44 88888.00 2024-05-20 09:27:15.000 141 21606.65 419.10 42713.43 47968.88 2024-05-20 09:27:16.000 141 21606.62 419.11 42713.41 88888.00 2024-05-20 09:27:17.000 141 21606.63 419.17 42713.45 88888.00 2024-05-20 09:27:18.000 141 21606.67 419.20 42713.50 88888.00 2024-05-20 09:27:19.000 141 21606.69 419.17 42713.50 88888.00 2024-05-20 09:27:20.000 141 21606.68 419.14 42713.45 47968.12 2024-05-20 09:27:21.000 141 21606.67 419.15 42713.43 88888.00 2024-05-20 09:27:22.000 141 21606.64 419.15 42713.41 88888.00 2024-05-20 09:27:23.000 141 21606.61 419.15 42713.39 88888.00 2024-05-20 09:27:24.000 141 21606.62 419.17 42713.36 88888.00 2024-05-20 09:27:25.000 141 21606.62 419.20 42713.32 47968.41 2024-05-20 09:27:26.000 141 21606.63 419.21 42713.31 88888.00 2024-05-20 09:27:27.000 141 21606.68 419.18 42713.32 88888.00 2024-05-20 09:27:28.000 141 21606.70 419.15 42713.34 88888.00 2024-05-20 09:27:29.000 141 21606.69 419.12 42713.36 88888.00 2024-05-20 09:27:30.000 141 21606.71 419.10 42713.36 47968.54 2024-05-20 09:27:31.000 141 21606.70 419.06 42713.32 88888.00 2024-05-20 09:27:32.000 141 21606.68 419.01 42713.30 88888.00 2024-05-20 09:27:33.000 141 21606.71 418.96 42713.34 88888.00 2024-05-20 09:27:34.000 141 21606.77 418.95 42713.39 88888.00 2024-05-20 09:27:35.000 141 21606.78 418.98 42713.38 47968.51 2024-05-20 09:27:36.000 141 21606.72 418.99 42713.35 88888.00 2024-05-20 09:27:37.000 141 21606.66 418.95 42713.34 88888.00 2024-05-20 09:27:38.000 141 21606.63 418.88 42713.31 88888.00 2024-05-20 09:27:39.000 141 21606.59 418.83 42713.25 88888.00 2024-05-20 09:27:40.000 141 21606.54 418.86 42713.23 47968.38 2024-05-20 09:27:41.000 141 21606.52 418.94 42713.26 88888.00 2024-05-20 09:27:42.000 141 21606.56 418.96 42713.27 88888.00 2024-05-20 09:27:43.000 141 21606.60 418.92 42713.22 88888.00 2024-05-20 09:27:44.000 141 21606.63 418.89 42713.16 88888.00 2024-05-20 09:27:45.000 141 21606.65 418.89 42713.15 47968.68 2024-05-20 09:27:46.000 141 21606.67 418.90 42713.18 88888.00 2024-05-20 09:27:47.000 141 21606.66 418.89 42713.21 88888.00 2024-05-20 09:27:48.000 141 21606.64 418.86 42713.23 88888.00 2024-05-20 09:27:49.000 141 21606.62 418.87 42713.24 88888.00 2024-05-20 09:27:50.000 141 21606.60 418.91 42713.24 47968.44 2024-05-20 09:27:51.000 141 21606.60 418.94 42713.29 88888.00 2024-05-20 09:27:52.000 141 21606.61 418.95 42713.32 88888.00 2024-05-20 09:27:53.000 141 21606.57 418.95 42713.29 88888.00 2024-05-20 09:27:54.000 141 21606.54 418.96 42713.25 88888.00 2024-05-20 09:27:55.000 141 21606.58 419.00 42713.23 47968.26 2024-05-20 09:27:56.000 141 21606.63 419.02 42713.26 88888.00 2024-05-20 09:27:57.000 141 21606.64 419.01 42713.30 88888.00 2024-05-20 09:27:58.000 141 21606.62 418.95 42713.30 88888.00 2024-05-20 09:27:59.000 141 21606.62 418.89 42713.26 88888.00 2024-05-20 09:28:00.000 141 21606.65 418.87 42713.25 47968.14 2024-05-20 09:28:01.000 141 21606.66 418.86 42713.26 88888.00 2024-05-20 09:28:02.000 141 21606.65 418.87 42713.27 88888.00 2024-05-20 09:28:03.000 141 21606.66 418.86 42713.27 88888.00 2024-05-20 09:28:04.000 141 21606.65 418.85 42713.27 88888.00 2024-05-20 09:28:05.000 141 21606.56 418.85 42713.28 47968.29 2024-05-20 09:28:06.000 141 21606.49 418.83 42713.27 88888.00 2024-05-20 09:28:07.000 141 21606.52 418.81 42713.27 88888.00 2024-05-20 09:28:08.000 141 21606.56 418.80 42713.25 88888.00 2024-05-20 09:28:09.000 141 21606.56 418.80 42713.21 88888.00 2024-05-20 09:28:10.000 141 21606.55 418.81 42713.20 99999.00 2024-05-20 09:28:11.000 141 21606.55 418.80 42713.21 99999.00 2024-05-20 09:28:12.000 141 21606.53 418.79 42713.21 99999.00 2024-05-20 09:28:13.000 141 21606.50 418.82 42713.22 99999.00 2024-05-20 09:28:14.000 141 21606.47 418.85 42713.23 99999.00 2024-05-20 09:28:15.000 141 21606.45 418.81 42713.21 47968.41 2024-05-20 09:28:16.000 141 21606.48 418.77 42713.17 88888.00 2024-05-20 09:28:17.000 141 21606.50 418.78 42713.16 88888.00 2024-05-20 09:28:18.000 141 21606.47 418.83 42713.16 88888.00 2024-05-20 09:28:19.000 141 21606.42 418.89 42713.16 88888.00 2024-05-20 09:28:20.000 141 21606.39 418.90 42713.13 47968.15 2024-05-20 09:28:21.000 141 21606.39 418.90 42713.11 88888.00 2024-05-20 09:28:22.000 141 21606.38 418.91 42713.13 88888.00 2024-05-20 09:28:23.000 141 21606.36 418.90 42713.17 88888.00 2024-05-20 09:28:24.000 141 21606.38 418.87 42713.21 88888.00 2024-05-20 09:28:25.000 141 21606.40 418.87 42713.27 47968.28 2024-05-20 09:28:26.000 141 21606.39 418.87 42713.27 88888.00 2024-05-20 09:28:27.000 141 21606.38 418.88 42713.25 88888.00 2024-05-20 09:28:28.000 141 21606.41 418.89 42713.21 88888.00 2024-05-20 09:28:29.000 141 21606.46 418.85 42713.19 88888.00 2024-05-20 09:28:30.000 141 21606.47 418.80 42713.22 47968.11 2024-05-20 09:28:31.000 141 21606.43 418.75 42713.24 88888.00 2024-05-20 09:28:32.000 141 21606.37 418.77 42713.23 88888.00 2024-05-20 09:28:33.000 141 21606.36 418.82 42713.23 88888.00 2024-05-20 09:28:34.000 141 21606.38 418.82 42713.21 88888.00 2024-05-20 09:28:35.000 141 21606.40 418.79 42713.19 47967.45 2024-05-20 09:28:36.000 141 21606.42 418.73 42713.17 88888.00 2024-05-20 09:28:37.000 141 21606.42 418.69 42713.17 88888.00 2024-05-20 09:28:38.000 141 21606.41 418.73 42713.17 88888.00 2024-05-20 09:28:39.000 141 21606.41 418.78 42713.15 88888.00 2024-05-20 09:28:40.000 141 21606.38 418.75 42713.10 47967.97 2024-05-20 09:28:41.000 141 21606.34 418.70 42713.09 88888.00 2024-05-20 09:28:42.000 141 21606.33 418.73 42713.11 88888.00 2024-05-20 09:28:43.000 141 21606.35 418.77 42713.11 88888.00 2024-05-20 09:28:44.000 141 21606.40 418.76 42713.10 88888.00 2024-05-20 09:28:45.000 141 21606.45 418.69 42713.11 47967.32 2024-05-20 09:28:46.000 141 21606.48 418.64 42713.12 88888.00 2024-05-20 09:28:47.000 141 21606.47 418.66 42713.08 88888.00 2024-05-20 09:28:48.000 141 21606.42 418.71 42713.02 88888.00 2024-05-20 09:28:49.000 141 21606.40 418.71 42713.00 88888.00 2024-05-20 09:28:50.000 141 21606.44 418.69 42713.02 47968.17 2024-05-20 09:28:51.000 141 21606.46 418.69 42713.04 88888.00 2024-05-20 09:28:52.000 141 21606.43 418.68 42713.05 88888.00 2024-05-20 09:28:53.000 141 21606.41 418.69 42713.06 88888.00 2024-05-20 09:28:54.000 141 21606.41 418.73 42713.08 88888.00 2024-05-20 09:28:55.000 141 21606.40 418.78 42713.07 47967.26 2024-05-20 09:28:56.000 141 21606.36 418.83 42713.09 88888.00 2024-05-20 09:28:57.000 141 21606.32 418.81 42713.12 88888.00 2024-05-20 09:28:58.000 141 21606.26 418.75 42713.11 88888.00 2024-05-20 09:28:59.000 141 21606.20 418.75 42713.10 88888.00 2024-05-20 09:29:00.000 141 21606.14 418.81 42713.11 47968.21 2024-05-20 09:29:01.000 141 21606.10 418.82 42713.13 88888.00 2024-05-20 09:29:02.000 141 21606.12 418.85 42713.14 88888.00 2024-05-20 09:29:03.000 141 21606.12 418.90 42713.13 88888.00 2024-05-20 09:29:04.000 141 21606.09 418.89 42713.12 88888.00 2024-05-20 09:29:05.000 141 21606.06 418.83 42713.14 47968.34 2024-05-20 09:29:06.000 141 21606.07 418.79 42713.16 88888.00 2024-05-20 09:29:07.000 141 21606.09 418.77 42713.16 88888.00 2024-05-20 09:29:08.000 141 21606.10 418.74 42713.12 88888.00 2024-05-20 09:29:09.000 141 21606.10 418.76 42713.11 88888.00 2024-05-20 09:29:10.000 141 21606.10 418.80 42713.12 47967.64 2024-05-20 09:29:11.000 141 21606.11 418.80 42713.14 88888.00 2024-05-20 09:29:12.000 141 21606.11 418.82 42713.18 88888.00 2024-05-20 09:29:13.000 141 21606.11 418.85 42713.22 88888.00 2024-05-20 09:29:14.000 141 21606.13 418.85 42713.24 88888.00 2024-05-20 09:29:15.000 141 21606.15 418.85 42713.21 47968.12 2024-05-20 09:29:16.000 141 21606.15 418.89 42713.19 88888.00 2024-05-20 09:29:17.000 141 21606.16 418.94 42713.20 88888.00 2024-05-20 09:29:18.000 141 21606.19 418.93 42713.21 88888.00 2024-05-20 09:29:19.000 141 21606.20 418.91 42713.21 88888.00 2024-05-20 09:29:20.000 141 21606.22 418.93 42713.22 47967.89 2024-05-20 09:29:21.000 141 21606.24 418.96 42713.21 88888.00 2024-05-20 09:29:22.000 141 21606.28 418.99 42713.21 88888.00 2024-05-20 09:29:23.000 141 21606.28 419.00 42713.23 88888.00 2024-05-20 09:29:24.000 141 21606.19 418.94 42713.19 88888.00 2024-05-20 09:29:25.000 141 21606.14 418.85 42713.11 47968.01 2024-05-20 09:29:26.000 141 21606.16 418.83 42713.08 88888.00 2024-05-20 09:29:27.000 141 21606.20 418.88 42713.10 88888.00 2024-05-20 09:29:28.000 141 21606.20 418.92 42713.07 88888.00 2024-05-20 09:29:29.000 141 21606.15 418.87 42713.02 88888.00 2024-05-20 09:29:30.000 141 21606.10 418.81 42713.00 99999.00 2024-05-20 09:29:31.000 141 21606.10 418.79 42713.02 99999.00 2024-05-20 09:29:32.000 141 21606.12 418.79 42713.01 99999.00 2024-05-20 09:29:33.000 141 21606.12 418.82 42713.00 99999.00 2024-05-20 09:29:34.000 141 21606.09 418.86 42713.02 99999.00 2024-05-20 09:29:35.000 141 21606.06 418.85 42713.01 47967.95 2024-05-20 09:29:36.000 141 21606.06 418.84 42713.00 88888.00 2024-05-20 09:29:37.000 141 21606.09 418.85 42713.03 88888.00 2024-05-20 09:29:38.000 141 21606.13 418.85 42713.11 88888.00 2024-05-20 09:29:39.000 141 21606.17 418.82 42713.16 88888.00 2024-05-20 09:29:40.000 141 21606.15 418.81 42713.09 47967.89 2024-05-20 09:29:41.000 141 21606.08 418.79 42713.00 88888.00 2024-05-20 09:29:42.000 141 21606.06 418.77 42713.02 88888.00 2024-05-20 09:29:43.000 141 21606.09 418.71 42713.06 88888.00 2024-05-20 09:29:44.000 141 21606.12 418.64 42713.06 88888.00 2024-05-20 09:29:45.000 141 21606.11 418.62 42713.03 47968.10 2024-05-20 09:29:46.000 141 21606.11 418.67 42713.02 88888.00 2024-05-20 09:29:47.000 141 21606.14 418.69 42713.00 88888.00 2024-05-20 09:29:48.000 141 21606.15 418.64 42712.95 88888.00 2024-05-20 09:29:49.000 141 21606.15 418.58 42712.91 88888.00 2024-05-20 09:29:50.000 141 21606.18 418.53 42712.93 47967.91 2024-05-20 09:29:51.000 141 21606.19 418.52 42712.94 88888.00 2024-05-20 09:29:52.000 141 21606.19 418.57 42712.93 88888.00 2024-05-20 09:29:53.000 141 21606.19 418.59 42712.90 88888.00 2024-05-20 09:29:54.000 141 21606.17 418.57 42712.89 88888.00 2024-05-20 09:29:55.000 141 21606.16 418.56 42712.91 47968.09 2024-05-20 09:29:56.000 141 21606.18 418.58 42712.94 88888.00 2024-05-20 09:29:57.000 141 21606.15 418.58 42712.94 88888.00 2024-05-20 09:29:58.000 141 21606.09 418.54 42712.94 88888.00 2024-05-20 09:29:59.000 141 21606.10 418.54 42712.95 88888.00 2024-05-20 09:30:00.000 141 21606.15 418.58 42712.97 47967.70 2024-05-20 09:30:01.000 141 21606.15 418.61 42713.01 88888.00 2024-05-20 09:30:02.000 141 21606.10 418.61 42713.03 88888.00 2024-05-20 09:30:03.000 141 21606.08 418.60 42713.00 88888.00 2024-05-20 09:30:04.000 141 21606.09 418.62 42712.97 88888.00 2024-05-20 09:30:05.000 141 21606.11 418.61 42712.96 47967.22 2024-05-20 09:30:06.000 141 21606.11 418.58 42712.97 88888.00 2024-05-20 09:30:07.000 141 21606.10 418.55 42712.96 88888.00 2024-05-20 09:30:08.000 141 21606.11 418.51 42712.90 88888.00 2024-05-20 09:30:09.000 141 21606.15 418.50 42712.88 88888.00 2024-05-20 09:30:10.000 141 21606.20 418.53 42712.91 47968.13 2024-05-20 09:30:11.000 141 21606.23 418.54 42712.96 88888.00 2024-05-20 09:30:12.000 141 21606.20 418.53 42712.99 88888.00 2024-05-20 09:30:13.000 141 21606.14 418.50 42712.98 88888.00 2024-05-20 09:30:14.000 141 21606.08 418.46 42712.93 88888.00 2024-05-20 09:30:15.000 141 21606.08 418.47 42712.93 47968.08 2024-05-20 09:30:16.000 141 21606.10 418.52 42712.97 88888.00 2024-05-20 09:30:17.000 141 21606.11 418.51 42712.97 88888.00 2024-05-20 09:30:18.000 141 21606.10 418.45 42712.94 88888.00 2024-05-20 09:30:19.000 141 21606.12 418.44 42712.91 88888.00 2024-05-20 09:30:20.000 141 21606.12 418.51 42712.89 47967.86 2024-05-20 09:30:21.000 141 21606.08 418.53 42712.88 88888.00 2024-05-20 09:30:22.000 141 21606.04 418.47 42712.90 88888.00 2024-05-20 09:30:23.000 141 21606.06 418.43 42712.93 88888.00 2024-05-20 09:30:24.000 141 21606.08 418.42 42712.91 88888.00 2024-05-20 09:30:25.000 141 21606.06 418.42 42712.85 47967.56 2024-05-20 09:30:26.000 141 21606.05 418.41 42712.82 88888.00 2024-05-20 09:30:27.000 141 21606.08 418.39 42712.81 88888.00 2024-05-20 09:30:28.000 141 21606.11 418.36 42712.82 88888.00 2024-05-20 09:30:29.000 141 21606.13 418.34 42712.84 88888.00 2024-05-20 09:30:30.000 141 21606.15 418.33 42712.84 47968.10 2024-05-20 09:30:31.000 141 21606.16 418.30 42712.82 88888.00 2024-05-20 09:30:32.000 141 21606.13 418.26 42712.83 88888.00 2024-05-20 09:30:33.000 141 21606.09 418.25 42712.85 88888.00 2024-05-20 09:30:34.000 141 21606.09 418.26 42712.84 88888.00 2024-05-20 09:30:35.000 141 21606.12 418.27 42712.83 99999.00 2024-05-20 09:30:36.000 141 21606.12 418.27 42712.82 99999.00 2024-05-20 09:30:37.000 141 21606.11 418.29 42712.82 99999.00 2024-05-20 09:30:38.000 141 21606.11 418.30 42712.80 99999.00 2024-05-20 09:30:39.000 141 21606.10 418.25 42712.76 99999.00 2024-05-20 09:30:40.000 141 21606.11 418.20 42712.74 47967.60 2024-05-20 09:30:41.000 141 21606.14 418.21 42712.75 88888.00 2024-05-20 09:30:42.000 141 21606.15 418.27 42712.74 88888.00 2024-05-20 09:30:43.000 141 21606.12 418.33 42712.73 88888.00 2024-05-20 09:30:44.000 141 21606.11 418.34 42712.74 88888.00 2024-05-20 09:30:45.000 141 21606.12 418.32 42712.74 47967.75 2024-05-20 09:30:46.000 141 21606.15 418.30 42712.73 88888.00 2024-05-20 09:30:47.000 141 21606.18 418.27 42712.69 88888.00 2024-05-20 09:30:48.000 141 21606.16 418.25 42712.69 88888.00 2024-05-20 09:30:49.000 141 21606.14 418.29 42712.70 88888.00 2024-05-20 09:30:50.000 141 21606.15 418.34 42712.70 99999.00 2024-05-20 09:30:51.000 141 21606.16 418.35 42712.72 99999.00 2024-05-20 09:30:52.000 141 21606.14 418.33 42712.74 99999.00 2024-05-20 09:30:53.000 141 21606.12 418.29 42712.74 99999.00 2024-05-20 09:30:54.000 141 21606.13 418.27 42712.72 99999.00 2024-05-20 09:30:55.000 141 21606.11 418.26 42712.69 47967.39 2024-05-20 09:30:56.000 141 21606.04 418.27 42712.68 88888.00 2024-05-20 09:30:57.000 141 21605.98 418.29 42712.69 88888.00 2024-05-20 09:30:58.000 141 21605.98 418.31 42712.71 88888.00 2024-05-20 09:30:59.000 141 21606.01 418.32 42712.71 88888.00 2024-05-20 09:31:00.000 141 21606.03 418.35 42712.72 47966.96 2024-05-20 09:31:01.000 141 21606.02 418.38 42712.73 88888.00 2024-05-20 09:31:02.000 141 21606.02 418.34 42712.74 88888.00 2024-05-20 09:31:03.000 141 21606.01 418.25 42712.74 88888.00 2024-05-20 09:31:04.000 141 21605.94 418.19 42712.72 88888.00 2024-05-20 09:31:05.000 141 21605.83 418.17 42712.70 47967.63 2024-05-20 09:31:06.000 141 21605.79 418.15 42712.71 88888.00 2024-05-20 09:31:07.000 141 21605.85 418.14 42712.72 88888.00 2024-05-20 09:31:08.000 141 21605.91 418.13 42712.73 88888.00 2024-05-20 09:31:09.000 141 21605.93 418.12 42712.75 88888.00 2024-05-20 09:31:10.000 141 21605.90 418.10 42712.74 47967.82 2024-05-20 09:31:11.000 141 21605.87 418.07 42712.71 88888.00 2024-05-20 09:31:12.000 141 21605.90 418.05 42712.67 88888.00 2024-05-20 09:31:13.000 141 21605.94 418.08 42712.66 88888.00 2024-05-20 09:31:14.000 141 21605.92 418.12 42712.67 88888.00 2024-05-20 09:31:15.000 141 21605.87 418.08 42712.66 47967.04 2024-05-20 09:31:16.000 141 21605.87 418.01 42712.67 88888.00 2024-05-20 09:31:17.000 141 21605.90 417.97 42712.70 88888.00 2024-05-20 09:31:18.000 141 21605.90 417.96 42712.69 88888.00 2024-05-20 09:31:19.000 141 21605.91 417.94 42712.65 88888.00 2024-05-20 09:31:20.000 141 21605.93 417.91 42712.66 47967.69 2024-05-20 09:31:21.000 141 21605.91 417.88 42712.68 88888.00 2024-05-20 09:31:22.000 141 21605.88 417.86 42712.66 88888.00 2024-05-20 09:31:23.000 141 21605.88 417.81 42712.63 88888.00 2024-05-20 09:31:24.000 141 21605.91 417.81 42712.61 88888.00 2024-05-20 09:31:25.000 141 21605.94 417.82 42712.62 47967.68 2024-05-20 09:31:26.000 141 21605.95 417.77 42712.64 88888.00 2024-05-20 09:31:27.000 141 21605.96 417.72 42712.64 88888.00 2024-05-20 09:31:28.000 141 21605.98 417.76 42712.63 88888.00 2024-05-20 09:31:29.000 141 21605.98 417.80 42712.61 88888.00 2024-05-20 09:31:30.000 141 21605.94 417.79 42712.60 47967.21 2024-05-20 09:31:31.000 141 21605.90 417.78 42712.55 88888.00 2024-05-20 09:31:32.000 141 21605.91 417.77 42712.52 88888.00 2024-05-20 09:31:33.000 141 21605.95 417.79 42712.55 88888.00 2024-05-20 09:31:34.000 141 21605.96 417.79 42712.56 88888.00 2024-05-20 09:31:35.000 141 21605.96 417.78 42712.56 47967.38 2024-05-20 09:31:36.000 141 21605.97 417.80 42712.55 88888.00 2024-05-20 09:31:37.000 141 21605.97 417.81 42712.55 88888.00 2024-05-20 09:31:38.000 141 21605.98 417.82 42712.61 88888.00 2024-05-20 09:31:39.000 141 21606.02 417.83 42712.66 88888.00 2024-05-20 09:31:40.000 141 21606.08 417.85 42712.66 47967.58 2024-05-20 09:31:41.000 141 21606.10 417.88 42712.66 88888.00 2024-05-20 09:31:42.000 141 21606.09 417.88 42712.64 88888.00 2024-05-20 09:31:43.000 141 21606.05 417.84 42712.65 88888.00 2024-05-20 09:31:44.000 141 21606.03 417.82 42712.68 88888.00 2024-05-20 09:31:45.000 141 21606.03 417.84 42712.69 47967.41 2024-05-20 09:31:46.000 141 21606.03 417.92 42712.67 88888.00 2024-05-20 09:31:47.000 141 21606.02 417.96 42712.65 88888.00 2024-05-20 09:31:48.000 141 21606.00 417.89 42712.63 88888.00 2024-05-20 09:31:49.000 141 21606.00 417.85 42712.68 88888.00 2024-05-20 09:31:50.000 141 21606.00 417.90 42712.73 47967.50 2024-05-20 09:31:51.000 141 21605.96 417.97 42712.73 88888.00 2024-05-20 09:31:52.000 141 21605.97 417.99 42712.71 88888.00 2024-05-20 09:31:53.000 141 21605.99 417.95 42712.69 88888.00 2024-05-20 09:31:54.000 141 21605.95 417.88 42712.65 88888.00 2024-05-20 09:31:55.000 141 21605.89 417.84 42712.63 47967.30 2024-05-20 09:31:56.000 141 21605.85 417.84 42712.65 88888.00 2024-05-20 09:31:57.000 141 21605.83 417.86 42712.69 88888.00 2024-05-20 09:31:58.000 141 21605.82 417.90 42712.70 88888.00 2024-05-20 09:31:59.000 141 21605.82 417.95 42712.70 88888.00 2024-05-20 09:32:00.000 141 21605.85 417.96 42712.71 47967.71 2024-05-20 09:32:01.000 141 21605.86 417.95 42712.73 88888.00 2024-05-20 09:32:02.000 141 21605.83 417.91 42712.69 88888.00 2024-05-20 09:32:03.000 141 21605.80 417.87 42712.64 88888.00 2024-05-20 09:32:04.000 141 21605.78 417.87 42712.63 88888.00 2024-05-20 09:32:05.000 141 21605.79 417.90 42712.65 47966.78 2024-05-20 09:32:06.000 141 21605.81 417.88 42712.66 88888.00 2024-05-20 09:32:07.000 141 21605.81 417.84 42712.64 88888.00 2024-05-20 09:32:08.000 141 21605.82 417.81 42712.61 88888.00 2024-05-20 09:32:09.000 141 21605.85 417.79 42712.62 88888.00 2024-05-20 09:32:10.000 141 21605.88 417.77 42712.62 47967.65 2024-05-20 09:32:11.000 141 21605.89 417.77 42712.57 88888.00 2024-05-20 09:32:12.000 141 21605.86 417.78 42712.52 88888.00 2024-05-20 09:32:13.000 141 21605.83 417.78 42712.54 88888.00 2024-05-20 09:32:14.000 141 21605.82 417.78 42712.60 88888.00 2024-05-20 09:32:15.000 141 21605.82 417.83 42712.62 47967.57 2024-05-20 09:32:16.000 141 21605.82 417.87 42712.61 88888.00 2024-05-20 09:32:17.000 141 21605.84 417.85 42712.56 88888.00 2024-05-20 09:32:18.000 141 21605.85 417.79 42712.54 88888.00 2024-05-20 09:32:19.000 141 21605.84 417.75 42712.54 88888.00 2024-05-20 09:32:20.000 141 21605.80 417.76 42712.52 47967.31 2024-05-20 09:32:21.000 141 21605.76 417.79 42712.47 88888.00 2024-05-20 09:32:22.000 141 21605.76 417.83 42712.48 88888.00 2024-05-20 09:32:23.000 141 21605.78 417.86 42712.55 88888.00 2024-05-20 09:32:24.000 141 21605.79 417.83 42712.60 88888.00 2024-05-20 09:32:25.000 141 21605.80 417.79 42712.60 47967.33 2024-05-20 09:32:26.000 141 21605.81 417.76 42712.56 88888.00 2024-05-20 09:32:27.000 141 21605.78 417.74 42712.51 88888.00 2024-05-20 09:32:28.000 141 21605.74 417.70 42712.49 88888.00 2024-05-20 09:32:29.000 141 21605.75 417.64 42712.47 88888.00 2024-05-20 09:32:30.000 141 21605.79 417.64 42712.48 47967.55 2024-05-20 09:32:31.000 141 21605.83 417.71 42712.52 88888.00 2024-05-20 09:32:32.000 141 21605.84 417.74 42712.57 88888.00 2024-05-20 09:32:33.000 141 21605.82 417.71 42712.61 88888.00 2024-05-20 09:32:34.000 141 21605.81 417.69 42712.61 88888.00 2024-05-20 09:32:35.000 141 21605.76 417.68 42712.58 47967.30 2024-05-20 09:32:36.000 141 21605.72 417.66 42712.54 88888.00 2024-05-20 09:32:37.000 141 21605.73 417.66 42712.52 88888.00 2024-05-20 09:32:38.000 141 21605.77 417.69 42712.52 88888.00 2024-05-20 09:32:39.000 141 21605.78 417.72 42712.51 88888.00 2024-05-20 09:32:40.000 141 21605.76 417.75 42712.51 47967.44 2024-05-20 09:32:41.000 141 21605.75 417.74 42712.52 88888.00 2024-05-20 09:32:42.000 141 21605.79 417.72 42712.55 88888.00 2024-05-20 09:32:43.000 141 21605.81 417.70 42712.55 88888.00 2024-05-20 09:32:44.000 141 21605.78 417.67 42712.50 88888.00 2024-05-20 09:32:45.000 141 21605.75 417.64 42712.49 47967.54 2024-05-20 09:32:46.000 141 21605.71 417.63 42712.49 88888.00 2024-05-20 09:32:47.000 141 21605.68 417.66 42712.50 88888.00 2024-05-20 09:32:48.000 141 21605.65 417.72 42712.52 88888.00 2024-05-20 09:32:49.000 141 21605.62 417.77 42712.54 88888.00 2024-05-20 09:32:50.000 141 21605.60 417.79 42712.54 47967.50 2024-05-20 09:32:51.000 141 21605.59 417.75 42712.54 88888.00 2024-05-20 09:32:52.000 141 21605.56 417.68 42712.51 88888.00 2024-05-20 09:32:53.000 141 21605.51 417.67 42712.52 88888.00 2024-05-20 09:32:54.000 141 21605.47 417.71 42712.54 88888.00 2024-05-20 09:32:55.000 141 21605.44 417.72 42712.54 47967.11 2024-05-20 09:32:56.000 141 21605.46 417.70 42712.54 88888.00 2024-05-20 09:32:57.000 141 21605.50 417.69 42712.55 88888.00 2024-05-20 09:32:58.000 141 21605.53 417.71 42712.55 88888.00 2024-05-20 09:32:59.000 141 21605.52 417.72 42712.48 88888.00 2024-05-20 09:33:00.000 141 21605.47 417.71 42712.42 47967.31 2024-05-20 09:33:01.000 141 21605.44 417.75 42712.40 88888.00 2024-05-20 09:33:02.000 141 21605.47 417.77 42712.38 88888.00 2024-05-20 09:33:03.000 141 21605.53 417.71 42712.38 88888.00 2024-05-20 09:33:04.000 141 21605.58 417.69 42712.44 88888.00 2024-05-20 09:33:05.000 141 21605.62 417.73 42712.47 47967.22 2024-05-20 09:33:06.000 141 21605.64 417.74 42712.44 88888.00 2024-05-20 09:33:07.000 141 21605.62 417.69 42712.41 88888.00 2024-05-20 09:33:08.000 141 21605.58 417.62 42712.40 88888.00 2024-05-20 09:33:09.000 141 21605.53 417.57 42712.40 88888.00 2024-05-20 09:33:10.000 141 21605.48 417.52 42712.38 47966.26 2024-05-20 09:33:11.000 141 21605.48 417.50 42712.36 88888.00 2024-05-20 09:33:12.000 141 21605.57 417.50 42712.38 88888.00 2024-05-20 09:33:13.000 141 21605.63 417.48 42712.40 88888.00 2024-05-20 09:33:14.000 141 21605.60 417.49 42712.39 88888.00 2024-05-20 09:33:15.000 141 21605.59 417.55 42712.41 47966.23 2024-05-20 09:33:16.000 141 21605.61 417.54 42712.44 88888.00 2024-05-20 09:33:17.000 141 21605.62 417.44 42712.37 88888.00 2024-05-20 09:33:18.000 141 21605.61 417.37 42712.28 88888.00 2024-05-20 09:33:19.000 141 21605.63 417.35 42712.26 88888.00 2024-05-20 09:33:20.000 141 21605.69 417.38 42712.31 47966.56 2024-05-20 09:33:21.000 141 21605.72 417.45 42712.36 88888.00 2024-05-20 09:33:22.000 141 21605.69 417.49 42712.35 88888.00 2024-05-20 09:33:23.000 141 21605.68 417.48 42712.32 88888.00 2024-05-20 09:33:24.000 141 21605.69 417.46 42712.32 88888.00 2024-05-20 09:33:25.000 141 21605.69 417.45 42712.29 47967.16 2024-05-20 09:33:26.000 141 21605.66 417.43 42712.25 88888.00 2024-05-20 09:33:27.000 141 21605.64 417.42 42712.22 88888.00 2024-05-20 09:33:28.000 141 21605.61 417.38 42712.18 88888.00 2024-05-20 09:33:29.000 141 21605.58 417.34 42712.18 88888.00 2024-05-20 09:33:30.000 141 21605.58 417.36 42712.24 47966.51 2024-05-20 09:33:31.000 141 21605.59 417.37 42712.29 88888.00 2024-05-20 09:33:32.000 141 21605.57 417.36 42712.31 88888.00 2024-05-20 09:33:33.000 141 21605.53 417.34 42712.26 88888.00 2024-05-20 09:33:34.000 141 21605.53 417.33 42712.18 88888.00 2024-05-20 09:33:35.000 141 21605.56 417.30 42712.15 47967.14 2024-05-20 09:33:36.000 141 21605.60 417.27 42712.18 88888.00 2024-05-20 09:33:37.000 141 21605.63 417.26 42712.21 88888.00 2024-05-20 09:33:38.000 141 21605.63 417.27 42712.22 88888.00 2024-05-20 09:33:39.000 141 21605.61 417.29 42712.21 88888.00 2024-05-20 09:33:40.000 141 21605.62 417.30 42712.20 47966.26 2024-05-20 09:33:41.000 141 21605.61 417.27 42712.21 88888.00 2024-05-20 09:33:42.000 141 21605.58 417.21 42712.18 88888.00 2024-05-20 09:33:43.000 141 21605.57 417.19 42712.15 88888.00 2024-05-20 09:33:44.000 141 21605.58 417.22 42712.15 88888.00 2024-05-20 09:33:45.000 141 21605.58 417.26 42712.18 47966.86 2024-05-20 09:33:46.000 141 21605.58 417.29 42712.20 88888.00 2024-05-20 09:33:47.000 141 21605.61 417.29 42712.20 88888.00 2024-05-20 09:33:48.000 141 21605.66 417.27 42712.21 88888.00 2024-05-20 09:33:49.000 141 21605.66 417.23 42712.23 88888.00 2024-05-20 09:33:50.000 141 21605.63 417.19 42712.19 47967.08 2024-05-20 09:33:51.000 141 21605.62 417.15 42712.14 88888.00 2024-05-20 09:33:52.000 141 21605.65 417.13 42712.16 88888.00 2024-05-20 09:33:53.000 141 21605.65 417.14 42712.21 88888.00 2024-05-20 09:33:54.000 141 21605.59 417.16 42712.22 88888.00 2024-05-20 09:33:55.000 141 21605.52 417.15 42712.20 47967.25 2024-05-20 09:33:56.000 141 21605.50 417.13 42712.19 88888.00 2024-05-20 09:33:57.000 141 21605.51 417.13 42712.18 88888.00 2024-05-20 09:33:58.000 141 21605.49 417.18 42712.16 88888.00 2024-05-20 09:33:59.000 141 21605.46 417.21 42712.14 88888.00 2024-05-20 09:34:00.000 141 21605.48 417.25 42712.18 47966.98 2024-05-20 09:34:01.000 141 21605.48 417.30 42712.21 88888.00 2024-05-20 09:34:02.000 141 21605.44 417.31 42712.19 88888.00 2024-05-20 09:34:03.000 141 21605.43 417.26 42712.18 88888.00 2024-05-20 09:34:04.000 141 21605.47 417.21 42712.16 88888.00 2024-05-20 09:34:05.000 141 21605.53 417.20 42712.16 99999.00 2024-05-20 09:34:06.000 141 21605.55 417.22 42712.17 99999.00 2024-05-20 09:34:07.000 141 21605.50 417.25 42712.17 99999.00 2024-05-20 09:34:08.000 141 21605.46 417.26 42712.18 99999.00 2024-05-20 09:34:09.000 141 21605.43 417.24 42712.17 99999.00 2024-05-20 09:34:10.000 141 21605.42 417.22 42712.15 47967.04 2024-05-20 09:34:11.000 141 21605.44 417.25 42712.17 88888.00 2024-05-20 09:34:12.000 141 21605.48 417.28 42712.21 88888.00 2024-05-20 09:34:13.000 141 21605.48 417.26 42712.23 88888.00 2024-05-20 09:34:14.000 141 21605.45 417.20 42712.23 88888.00 2024-05-20 09:34:15.000 141 21605.42 417.15 42712.23 47966.30 2024-05-20 09:34:16.000 141 21605.41 417.14 42712.23 88888.00 2024-05-20 09:34:17.000 141 21605.41 417.12 42712.20 88888.00 2024-05-20 09:34:18.000 141 21605.40 417.09 42712.20 88888.00 2024-05-20 09:34:19.000 141 21605.42 417.08 42712.21 88888.00 2024-05-20 09:34:20.000 141 21605.43 417.10 42712.21 47966.79 2024-05-20 09:34:21.000 141 21605.42 417.11 42712.18 88888.00 2024-05-20 09:34:22.000 141 21605.37 417.10 42712.14 88888.00 2024-05-20 09:34:23.000 141 21605.35 417.07 42712.12 88888.00 2024-05-20 09:34:24.000 141 21605.35 417.06 42712.14 88888.00 2024-05-20 09:34:25.000 141 21605.37 417.06 42712.17 47966.58 2024-05-20 09:34:26.000 141 21605.40 417.06 42712.16 88888.00 2024-05-20 09:34:27.000 141 21605.43 417.07 42712.15 88888.00 2024-05-20 09:34:28.000 141 21605.42 417.06 42712.17 88888.00 2024-05-20 09:34:29.000 141 21605.41 417.03 42712.18 88888.00 2024-05-20 09:34:30.000 141 21605.42 417.03 42712.18 47967.09 2024-05-20 09:34:31.000 141 21605.43 417.07 42712.15 88888.00 2024-05-20 09:34:32.000 141 21605.47 417.11 42712.11 88888.00 2024-05-20 09:34:33.000 141 21605.46 417.13 42712.10 88888.00 2024-05-20 09:34:34.000 141 21605.40 417.09 42712.09 88888.00 2024-05-20 09:34:35.000 141 21605.34 417.04 42712.13 47966.33 2024-05-20 09:34:36.000 141 21605.36 417.05 42712.21 88888.00 2024-05-20 09:34:37.000 141 21605.40 417.12 42712.23 88888.00 2024-05-20 09:34:38.000 141 21605.44 417.17 42712.21 88888.00 2024-05-20 09:34:39.000 141 21605.43 417.20 42712.20 88888.00 2024-05-20 09:34:40.000 141 21605.40 417.17 42712.19 47966.84 2024-05-20 09:34:41.000 141 21605.36 417.11 42712.14 88888.00 2024-05-20 09:34:42.000 141 21605.31 417.02 42712.07 88888.00 2024-05-20 09:34:43.000 141 21605.28 417.05 42712.06 88888.00 2024-05-20 09:34:44.000 141 21605.29 417.17 42712.10 88888.00 2024-05-20 09:34:45.000 141 21605.29 417.25 42712.14 47966.86 2024-05-20 09:34:46.000 141 21605.31 417.27 42712.18 88888.00 2024-05-20 09:34:47.000 141 21605.31 417.26 42712.21 88888.00 2024-05-20 09:34:48.000 141 21605.28 417.25 42712.23 88888.00 2024-05-20 09:34:49.000 141 21605.24 417.29 42712.23 88888.00 2024-05-20 09:34:50.000 141 21605.18 417.31 42712.23 47966.74 2024-05-20 09:34:51.000 141 21605.15 417.27 42712.23 88888.00 2024-05-20 09:34:52.000 141 21605.15 417.24 42712.24 88888.00 2024-05-20 09:34:53.000 141 21605.09 417.26 42712.22 88888.00 2024-05-20 09:34:54.000 141 21605.04 417.26 42712.20 88888.00 2024-05-20 09:34:55.000 141 21605.05 417.20 42712.18 47966.29 2024-05-20 09:34:56.000 141 21605.08 417.14 42712.18 88888.00 2024-05-20 09:34:57.000 141 21605.10 417.11 42712.14 88888.00 2024-05-20 09:34:58.000 141 21605.13 417.11 42712.12 88888.00 2024-05-20 09:34:59.000 141 21605.15 417.13 42712.12 88888.00 2024-05-20 09:35:00.000 141 21605.16 417.15 42712.13 47966.23 2024-05-20 09:35:01.000 141 21605.18 417.17 42712.12 88888.00 2024-05-20 09:35:02.000 141 21605.20 417.17 42712.11 88888.00 2024-05-20 09:35:03.000 141 21605.22 417.15 42712.13 88888.00 2024-05-20 09:35:04.000 141 21605.24 417.11 42712.14 88888.00 2024-05-20 09:35:05.000 141 21605.26 417.10 42712.12 47966.26 2024-05-20 09:35:06.000 141 21605.29 417.12 42712.08 88888.00 2024-05-20 09:35:07.000 141 21605.30 417.10 42712.04 88888.00 2024-05-20 09:35:08.000 141 21605.31 417.07 42712.01 88888.00 2024-05-20 09:35:09.000 141 21605.31 417.05 42712.00 88888.00 2024-05-20 09:35:10.000 141 21605.30 417.07 42711.97 47966.59 2024-05-20 09:35:11.000 141 21605.31 417.11 42711.97 88888.00 2024-05-20 09:35:12.000 141 21605.31 417.11 42711.97 88888.00 2024-05-20 09:35:13.000 141 21605.30 417.04 42711.94 88888.00 2024-05-20 09:35:14.000 141 21605.29 416.97 42711.95 88888.00 2024-05-20 09:35:15.000 141 21605.26 416.95 42711.96 47966.26 2024-05-20 09:35:16.000 141 21605.24 416.93 42711.93 88888.00 2024-05-20 09:35:17.000 141 21605.23 416.89 42711.89 88888.00 2024-05-20 09:35:18.000 141 21605.23 416.90 42711.90 88888.00 2024-05-20 09:35:19.000 141 21605.23 416.95 42711.96 88888.00 2024-05-20 09:35:20.000 141 21605.25 416.99 42711.99 99999.00 2024-05-20 09:35:21.000 141 21605.28 417.00 42711.97 99999.00 2024-05-20 09:35:22.000 141 21605.31 416.97 42711.97 99999.00 2024-05-20 09:35:23.000 141 21605.34 416.94 42712.01 99999.00 2024-05-20 09:35:24.000 141 21605.32 416.91 42712.02 99999.00 2024-05-20 09:35:25.000 141 21605.25 416.90 42711.98 47966.55 2024-05-20 09:35:26.000 141 21605.19 416.90 42711.93 88888.00 2024-05-20 09:35:27.000 141 21605.18 416.89 42711.94 88888.00 2024-05-20 09:35:28.000 141 21605.23 416.89 42711.98 88888.00 2024-05-20 09:35:29.000 141 21605.25 416.87 42711.99 88888.00 2024-05-20 09:35:30.000 141 21605.22 416.82 42711.94 47966.61 2024-05-20 09:35:31.000 141 21605.21 416.81 42711.92 88888.00 2024-05-20 09:35:32.000 141 21605.22 416.83 42711.90 88888.00 2024-05-20 09:35:33.000 141 21605.20 416.86 42711.87 88888.00 2024-05-20 09:35:34.000 141 21605.17 416.87 42711.88 88888.00 2024-05-20 09:35:35.000 141 21605.14 416.87 42711.94 47966.44 2024-05-20 09:35:36.000 141 21605.15 416.87 42712.02 88888.00 2024-05-20 09:35:37.000 141 21605.15 416.87 42712.04 88888.00 2024-05-20 09:35:38.000 141 21605.12 416.86 42712.00 88888.00 2024-05-20 09:35:39.000 141 21605.12 416.87 42711.98 88888.00 2024-05-20 09:35:40.000 141 21605.12 416.89 42711.98 47966.16 2024-05-20 09:35:41.000 141 21605.11 416.89 42711.98 88888.00 2024-05-20 09:35:42.000 141 21605.08 416.90 42711.96 88888.00 2024-05-20 09:35:43.000 141 21605.06 416.90 42711.98 88888.00 2024-05-20 09:35:44.000 141 21605.10 416.91 42712.04 88888.00 2024-05-20 09:35:45.000 141 21605.14 416.94 42712.04 47966.59 2024-05-20 09:35:46.000 141 21605.16 416.94 42712.02 88888.00 2024-05-20 09:35:47.000 141 21605.13 416.92 42712.03 88888.00 2024-05-20 09:35:48.000 141 21605.09 416.90 42712.02 88888.00 2024-05-20 09:35:49.000 141 21605.08 416.90 42711.99 88888.00 2024-05-20 09:35:50.000 141 21605.09 416.90 42712.00 47966.57 2024-05-20 09:35:51.000 141 21605.06 416.89 42712.04 88888.00 2024-05-20 09:35:52.000 141 21605.05 416.86 42712.07 88888.00 2024-05-20 09:35:53.000 141 21605.06 416.83 42712.13 88888.00 2024-05-20 09:35:54.000 141 21605.07 416.80 42712.16 88888.00 2024-05-20 09:35:55.000 141 21605.05 416.80 42712.15 47966.20 2024-05-20 09:35:56.000 141 21605.02 416.81 42712.11 88888.00 2024-05-20 09:35:57.000 141 21604.99 416.77 42712.04 88888.00 2024-05-20 09:35:58.000 141 21604.98 416.70 42712.00 88888.00 2024-05-20 09:35:59.000 141 21605.00 416.66 42712.04 88888.00 2024-05-20 09:36:00.000 141 21605.02 416.62 42712.09 47966.57 2024-05-20 09:36:01.000 141 21605.03 416.60 42712.12 88888.00 2024-05-20 09:36:02.000 141 21605.04 416.61 42712.12 88888.00 2024-05-20 09:36:03.000 141 21605.03 416.64 42712.09 88888.00 2024-05-20 09:36:04.000 141 21605.03 416.64 42712.04 88888.00 2024-05-20 09:36:05.000 141 21605.04 416.63 42712.00 47966.47 2024-05-20 09:36:06.000 141 21605.07 416.62 42712.00 88888.00 2024-05-20 09:36:07.000 141 21605.08 416.61 42712.01 88888.00 2024-05-20 09:36:08.000 141 21605.05 416.61 42712.02 88888.00 2024-05-20 09:36:09.000 141 21605.05 416.65 42712.04 88888.00 2024-05-20 09:36:10.000 141 21605.08 416.69 42712.08 47966.45 2024-05-20 09:36:11.000 141 21605.10 416.71 42712.11 88888.00 2024-05-20 09:36:12.000 141 21605.08 416.73 42712.09 88888.00 2024-05-20 09:36:13.000 141 21605.05 416.72 42712.04 88888.00 2024-05-20 09:36:14.000 141 21605.05 416.67 42712.02 88888.00 2024-05-20 09:36:15.000 141 21605.07 416.63 42712.02 47966.60 2024-05-20 09:36:16.000 141 21605.04 416.64 42712.02 88888.00 2024-05-20 09:36:17.000 141 21604.99 416.67 42712.03 88888.00 2024-05-20 09:36:18.000 141 21604.98 416.68 42712.06 88888.00 2024-05-20 09:36:19.000 141 21605.03 416.70 42712.08 88888.00 2024-05-20 09:36:20.000 141 21605.04 416.73 42712.06 47966.44 2024-05-20 09:36:21.000 141 21605.01 416.74 42712.01 88888.00 2024-05-20 09:36:22.000 141 21605.00 416.72 42711.95 88888.00 2024-05-20 09:36:23.000 141 21605.02 416.68 42711.91 88888.00 2024-05-20 09:36:24.000 141 21605.04 416.62 42711.89 88888.00 2024-05-20 09:36:25.000 141 21605.03 416.57 42711.89 47966.81 2024-05-20 09:36:26.000 141 21605.04 416.57 42711.90 88888.00 2024-05-20 09:36:27.000 141 21605.03 416.59 42711.93 88888.00 2024-05-20 09:36:28.000 141 21605.01 416.55 42711.95 88888.00 2024-05-20 09:36:29.000 141 21604.99 416.50 42711.96 88888.00 2024-05-20 09:36:30.000 141 21605.02 416.48 42711.93 47966.79 2024-05-20 09:36:31.000 141 21605.04 416.44 42711.88 88888.00 2024-05-20 09:36:32.000 141 21605.03 416.42 42711.86 88888.00 2024-05-20 09:36:33.000 141 21605.03 416.46 42711.88 88888.00 2024-05-20 09:36:34.000 141 21605.05 416.52 42711.90 88888.00 2024-05-20 09:36:35.000 141 21605.06 416.51 42711.88 47966.35 2024-05-20 09:36:36.000 141 21605.07 416.44 42711.86 88888.00 2024-05-20 09:36:37.000 141 21605.07 416.36 42711.83 88888.00 2024-05-20 09:36:38.000 141 21605.07 416.33 42711.79 88888.00 2024-05-20 09:36:39.000 141 21605.09 416.35 42711.77 88888.00 2024-05-20 09:36:40.000 141 21605.09 416.36 42711.74 47965.81 2024-05-20 09:36:41.000 141 21605.06 416.36 42711.73 88888.00 2024-05-20 09:36:42.000 141 21605.07 416.38 42711.78 88888.00 2024-05-20 09:36:43.000 141 21605.11 416.38 42711.85 88888.00 2024-05-20 09:36:44.000 141 21605.11 416.36 42711.86 88888.00 2024-05-20 09:36:45.000 141 21605.10 416.35 42711.87 47966.38 2024-05-20 09:36:46.000 141 21605.13 416.35 42711.89 88888.00 2024-05-20 09:36:47.000 141 21605.11 416.33 42711.89 88888.00 2024-05-20 09:36:48.000 141 21605.03 416.31 42711.84 88888.00 2024-05-20 09:36:49.000 141 21604.98 416.33 42711.80 88888.00 2024-05-20 09:36:50.000 141 21604.96 416.41 42711.80 47966.19 2024-05-20 09:36:51.000 141 21604.96 416.47 42711.82 88888.00 2024-05-20 09:36:52.000 141 21604.95 416.50 42711.84 88888.00 2024-05-20 09:36:53.000 141 21604.93 416.49 42711.86 88888.00 2024-05-20 09:36:54.000 141 21604.91 416.46 42711.84 88888.00 2024-05-20 09:36:55.000 141 21604.89 416.45 42711.81 99999.00 2024-05-20 09:36:56.000 141 21604.87 416.50 42711.79 99999.00 2024-05-20 09:36:57.000 141 21604.85 416.52 42711.82 99999.00 2024-05-20 09:36:58.000 141 21604.84 416.49 42711.84 99999.00 2024-05-20 09:36:59.000 141 21604.85 416.45 42711.84 99999.00 2024-05-20 09:37:00.000 141 21604.85 416.42 42711.83 47966.51 2024-05-20 09:37:01.000 141 21604.84 416.38 42711.84 88888.00 2024-05-20 09:37:02.000 141 21604.85 416.36 42711.87 88888.00 2024-05-20 09:37:03.000 141 21604.88 416.34 42711.86 88888.00 2024-05-20 09:37:04.000 141 21604.91 416.29 42711.81 88888.00 2024-05-20 09:37:05.000 141 21604.93 416.24 42711.76 47965.91 2024-05-20 09:37:06.000 141 21604.92 416.21 42711.75 88888.00 2024-05-20 09:37:07.000 141 21604.90 416.20 42711.79 88888.00 2024-05-20 09:37:08.000 141 21604.89 416.21 42711.80 88888.00 2024-05-20 09:37:09.000 141 21604.93 416.27 42711.81 88888.00 2024-05-20 09:37:10.000 141 21604.99 416.33 42711.82 99999.00 2024-05-20 09:37:11.000 141 21605.03 416.34 42711.79 99999.00 2024-05-20 09:37:12.000 141 21605.00 416.33 42711.75 99999.00 2024-05-20 09:37:13.000 141 21604.94 416.34 42711.71 99999.00 2024-05-20 09:37:14.000 141 21604.96 416.34 42711.72 99999.00 2024-05-20 09:37:15.000 141 21605.02 416.32 42711.76 47966.12 2024-05-20 09:37:16.000 141 21605.06 416.30 42711.79 88888.00 2024-05-20 09:37:17.000 141 21605.08 416.31 42711.78 88888.00 2024-05-20 09:37:18.000 141 21605.08 416.34 42711.79 88888.00 2024-05-20 09:37:19.000 141 21605.03 416.35 42711.82 88888.00 2024-05-20 09:37:20.000 141 21605.01 416.32 42711.79 47966.41 2024-05-20 09:37:21.000 141 21605.00 416.28 42711.73 88888.00 2024-05-20 09:37:22.000 141 21604.98 416.29 42711.70 88888.00 2024-05-20 09:37:23.000 141 21604.94 416.30 42711.69 88888.00 2024-05-20 09:37:24.000 141 21604.92 416.30 42711.69 88888.00 2024-05-20 09:37:25.000 141 21604.91 416.27 42711.68 47966.29 2024-05-20 09:37:26.000 141 21604.89 416.23 42711.66 88888.00 2024-05-20 09:37:27.000 141 21604.87 416.19 42711.65 88888.00 2024-05-20 09:37:28.000 141 21604.87 416.14 42711.67 88888.00 2024-05-20 09:37:29.000 141 21604.87 416.12 42711.68 88888.00 2024-05-20 09:37:30.000 141 21604.85 416.14 42711.68 47965.91 2024-05-20 09:37:31.000 141 21604.84 416.18 42711.69 88888.00 2024-05-20 09:37:32.000 141 21604.87 416.21 42711.72 88888.00 2024-05-20 09:37:33.000 141 21604.85 416.19 42711.71 88888.00 2024-05-20 09:37:34.000 141 21604.81 416.15 42711.68 88888.00 2024-05-20 09:37:35.000 141 21604.80 416.14 42711.69 47966.10 2024-05-20 09:37:36.000 141 21604.79 416.13 42711.72 88888.00 2024-05-20 09:37:37.000 141 21604.80 416.13 42711.71 88888.00 2024-05-20 09:37:38.000 141 21604.84 416.20 42711.70 88888.00 2024-05-20 09:37:39.000 141 21604.86 416.25 42711.72 88888.00 2024-05-20 09:37:40.000 141 21604.84 416.22 42711.73 47965.94 2024-05-20 09:37:41.000 141 21604.82 416.12 42711.71 88888.00 2024-05-20 09:37:42.000 141 21604.82 416.09 42711.68 88888.00 2024-05-20 09:37:43.000 141 21604.84 416.17 42711.69 88888.00 2024-05-20 09:37:44.000 141 21604.82 416.25 42711.69 88888.00 2024-05-20 09:37:45.000 141 21604.77 416.24 42711.64 47965.80 2024-05-20 09:37:46.000 141 21604.76 416.15 42711.64 88888.00 2024-05-20 09:37:47.000 141 21604.74 416.10 42711.68 88888.00 2024-05-20 09:37:48.000 141 21604.70 416.09 42711.68 88888.00 2024-05-20 09:37:49.000 141 21604.68 416.06 42711.68 88888.00 2024-05-20 09:37:50.000 141 21604.70 416.02 42711.69 47966.07 2024-05-20 09:37:51.000 141 21604.73 415.99 42711.70 88888.00 2024-05-20 09:37:52.000 141 21604.74 415.96 42711.69 88888.00 2024-05-20 09:37:53.000 141 21604.74 415.96 42711.69 88888.00 2024-05-20 09:37:54.000 141 21604.73 416.01 42711.69 88888.00 2024-05-20 09:37:55.000 141 21604.68 416.08 42711.65 47966.02 2024-05-20 09:37:56.000 141 21604.67 416.07 42711.60 88888.00 2024-05-20 09:37:57.000 141 21604.74 416.06 42711.61 88888.00 2024-05-20 09:37:58.000 141 21604.82 416.08 42711.65 88888.00 2024-05-20 09:37:59.000 141 21604.83 416.08 42711.67 88888.00 2024-05-20 09:38:00.000 141 21604.79 416.06 42711.65 47966.00 2024-05-20 09:38:01.000 141 21604.74 416.08 42711.62 88888.00 2024-05-20 09:38:02.000 141 21604.75 416.14 42711.67 88888.00 2024-05-20 09:38:03.000 141 21604.79 416.12 42711.73 88888.00 2024-05-20 09:38:04.000 141 21604.83 416.06 42711.72 88888.00 2024-05-20 09:38:05.000 141 21604.84 416.03 42711.69 47965.71 2024-05-20 09:38:06.000 141 21604.78 416.00 42711.66 88888.00 2024-05-20 09:38:07.000 141 21604.72 415.97 42711.64 88888.00 2024-05-20 09:38:08.000 141 21604.71 415.96 42711.62 88888.00 2024-05-20 09:38:09.000 141 21604.72 415.93 42711.65 88888.00 2024-05-20 09:38:10.000 141 21604.71 415.92 42711.71 47965.34 2024-05-20 09:38:11.000 141 21604.65 415.92 42711.72 88888.00 2024-05-20 09:38:12.000 141 21604.57 415.89 42711.66 88888.00 2024-05-20 09:38:13.000 141 21604.57 415.87 42711.64 88888.00 2024-05-20 09:38:14.000 141 21604.60 415.88 42711.62 88888.00 2024-05-20 09:38:15.000 141 21604.62 415.88 42711.59 47966.08 2024-05-20 09:38:16.000 141 21604.63 415.87 42711.60 88888.00 2024-05-20 09:38:17.000 141 21604.65 415.85 42711.67 88888.00 2024-05-20 09:38:18.000 141 21604.65 415.84 42711.71 88888.00 2024-05-20 09:38:19.000 141 21604.68 415.81 42711.72 88888.00 2024-05-20 09:38:20.000 141 21604.70 415.77 42711.71 47966.09 2024-05-20 09:38:21.000 141 21604.69 415.77 42711.73 88888.00 2024-05-20 09:38:22.000 141 21604.67 415.79 42711.77 88888.00 2024-05-20 09:38:23.000 141 21604.68 415.79 42711.75 88888.00 2024-05-20 09:38:24.000 141 21604.72 415.80 42711.71 88888.00 2024-05-20 09:38:25.000 141 21604.75 415.86 42711.69 47965.71 2024-05-20 09:38:26.000 141 21604.73 415.90 42711.69 88888.00 2024-05-20 09:38:27.000 141 21604.70 415.89 42711.70 88888.00 2024-05-20 09:38:28.000 141 21604.72 415.87 42711.73 88888.00 2024-05-20 09:38:29.000 141 21604.76 415.88 42711.77 88888.00 2024-05-20 09:38:30.000 141 21604.78 415.87 42711.77 47966.07 2024-05-20 09:38:31.000 141 21604.75 415.84 42711.74 88888.00 2024-05-20 09:38:32.000 141 21604.72 415.80 42711.73 88888.00 2024-05-20 09:38:33.000 141 21604.74 415.74 42711.73 88888.00 2024-05-20 09:38:34.000 141 21604.79 415.68 42711.72 88888.00 2024-05-20 09:38:35.000 141 21604.81 415.70 42711.73 47965.91 2024-05-20 09:38:36.000 141 21604.78 415.80 42711.74 88888.00 2024-05-20 09:38:37.000 141 21604.75 415.84 42711.76 88888.00 2024-05-20 09:38:38.000 141 21604.72 415.79 42711.77 88888.00 2024-05-20 09:38:39.000 141 21604.71 415.75 42711.74 88888.00 2024-05-20 09:38:40.000 141 21604.70 415.75 42711.68 47966.00 2024-05-20 09:38:41.000 141 21604.68 415.76 42711.66 88888.00 2024-05-20 09:38:42.000 141 21604.68 415.77 42711.69 88888.00 2024-05-20 09:38:43.000 141 21604.69 415.76 42711.70 88888.00 2024-05-20 09:38:44.000 141 21604.68 415.74 42711.69 88888.00 2024-05-20 09:38:45.000 141 21604.66 415.68 42711.69 47966.15 2024-05-20 09:38:46.000 141 21604.65 415.60 42711.66 88888.00 2024-05-20 09:38:47.000 141 21604.63 415.56 42711.60 88888.00 2024-05-20 09:38:48.000 141 21604.60 415.63 42711.60 88888.00 2024-05-20 09:38:49.000 141 21604.61 415.74 42711.64 88888.00 2024-05-20 09:38:50.000 141 21604.63 415.79 42711.64 47965.90 2024-05-20 09:38:51.000 141 21604.61 415.75 42711.60 88888.00 2024-05-20 09:38:52.000 141 21604.59 415.72 42711.58 88888.00 2024-05-20 09:38:53.000 141 21604.57 415.75 42711.59 88888.00 2024-05-20 09:38:54.000 141 21604.56 415.79 42711.62 88888.00 2024-05-20 09:38:55.000 141 21604.53 415.81 42711.65 47965.86 2024-05-20 09:38:56.000 141 21604.49 415.80 42711.64 88888.00 2024-05-20 09:38:57.000 141 21604.47 415.81 42711.63 88888.00 2024-05-20 09:38:58.000 141 21604.49 415.85 42711.63 88888.00 2024-05-20 09:38:59.000 141 21604.51 415.86 42711.61 88888.00 2024-05-20 09:39:00.000 141 21604.51 415.83 42711.60 47965.27 2024-05-20 09:39:01.000 141 21604.49 415.77 42711.62 88888.00 2024-05-20 09:39:02.000 141 21604.47 415.75 42711.68 88888.00 2024-05-20 09:39:03.000 141 21604.47 415.73 42711.71 88888.00 2024-05-20 09:39:04.000 141 21604.45 415.68 42711.71 88888.00 2024-05-20 09:39:05.000 141 21604.42 415.65 42711.68 47965.72 2024-05-20 09:39:06.000 141 21604.43 415.65 42711.67 88888.00 2024-05-20 09:39:07.000 141 21604.51 415.67 42711.66 88888.00 2024-05-20 09:39:08.000 141 21604.58 415.69 42711.64 88888.00 2024-05-20 09:39:09.000 141 21604.58 415.72 42711.66 88888.00 2024-05-20 09:39:10.000 141 21604.55 415.72 42711.66 47965.76 2024-05-20 09:39:11.000 141 21604.54 415.72 42711.60 88888.00 2024-05-20 09:39:12.000 141 21604.55 415.73 42711.54 88888.00 2024-05-20 09:39:13.000 141 21604.54 415.71 42711.51 88888.00 2024-05-20 09:39:14.000 141 21604.56 415.69 42711.54 88888.00 2024-05-20 09:39:15.000 141 21604.61 415.72 42711.59 47965.89 2024-05-20 09:39:16.000 141 21604.66 415.74 42711.59 88888.00 2024-05-20 09:39:17.000 141 21604.67 415.73 42711.58 88888.00 2024-05-20 09:39:18.000 141 21604.64 415.72 42711.57 88888.00 2024-05-20 09:39:19.000 141 21604.62 415.73 42711.55 88888.00 2024-05-20 09:39:20.000 141 21604.65 415.76 42711.54 47965.73 2024-05-20 09:39:21.000 141 21604.67 415.81 42711.51 88888.00 2024-05-20 09:39:22.000 141 21604.66 415.82 42711.45 88888.00 2024-05-20 09:39:23.000 141 21604.60 415.78 42711.39 88888.00 2024-05-20 09:39:24.000 141 21604.60 415.76 42711.40 88888.00 2024-05-20 09:39:25.000 141 21604.64 415.82 42711.48 47965.89 2024-05-20 09:39:26.000 141 21604.62 415.85 42711.51 88888.00 2024-05-20 09:39:27.000 141 21604.53 415.82 42711.48 88888.00 2024-05-20 09:39:28.000 141 21604.46 415.80 42711.49 88888.00 2024-05-20 09:39:29.000 141 21604.42 415.79 42711.50 88888.00 2024-05-20 09:39:30.000 141 21604.40 415.80 42711.48 47964.98 2024-05-20 09:39:31.000 141 21604.37 415.82 42711.45 88888.00 2024-05-20 09:39:32.000 141 21604.35 415.85 42711.46 88888.00 2024-05-20 09:39:33.000 141 21604.36 415.89 42711.53 88888.00 2024-05-20 09:39:34.000 141 21604.37 415.90 42711.56 88888.00 2024-05-20 09:39:35.000 141 21604.34 415.86 42711.54 47966.12 2024-05-20 09:39:36.000 141 21604.29 415.82 42711.52 88888.00 2024-05-20 09:39:37.000 141 21604.26 415.79 42711.53 88888.00 2024-05-20 09:39:38.000 141 21604.22 415.82 42711.54 88888.00 2024-05-20 09:39:39.000 141 21604.22 415.91 42711.56 88888.00 2024-05-20 09:39:40.000 141 21604.26 415.97 42711.57 47965.70 2024-05-20 09:39:41.000 141 21604.30 415.94 42711.55 88888.00 2024-05-20 09:39:42.000 141 21604.30 415.89 42711.55 88888.00 2024-05-20 09:39:43.000 141 21604.27 415.83 42711.56 88888.00 2024-05-20 09:39:44.000 141 21604.25 415.81 42711.54 88888.00 2024-05-20 09:39:45.000 141 21604.26 415.80 42711.52 99999.00 2024-05-20 09:39:46.000 141 21604.31 415.78 42711.49 99999.00 2024-05-20 09:39:47.000 141 21604.35 415.80 42711.48 99999.00 2024-05-20 09:39:48.000 141 21604.37 415.84 42711.50 99999.00 2024-05-20 09:39:49.000 141 21604.34 415.85 42711.53 99999.00 2024-05-20 09:39:50.000 141 21604.33 415.89 42711.56 47965.77 2024-05-20 09:39:51.000 141 21604.35 415.94 42711.60 88888.00 2024-05-20 09:39:52.000 141 21604.34 415.95 42711.61 88888.00 2024-05-20 09:39:53.000 141 21604.31 415.89 42711.56 88888.00 2024-05-20 09:39:54.000 141 21604.24 415.80 42711.48 88888.00 2024-05-20 09:39:55.000 141 21604.21 415.76 42711.46 47965.55 2024-05-20 09:39:56.000 141 21604.23 415.73 42711.50 88888.00 2024-05-20 09:39:57.000 141 21604.24 415.74 42711.55 88888.00 2024-05-20 09:39:58.000 141 21604.25 415.81 42711.60 88888.00 2024-05-20 09:39:59.000 141 21604.26 415.86 42711.63 88888.00 2024-05-20 09:40:00.000 141 21604.26 415.80 42711.60 47965.36 2024-05-20 09:40:01.000 141 21604.25 415.75 42711.52 88888.00 2024-05-20 09:40:02.000 141 21604.26 415.80 42711.48 88888.00 2024-05-20 09:40:03.000 141 21604.26 415.85 42711.50 88888.00 2024-05-20 09:40:04.000 141 21604.24 415.85 42711.54 88888.00 2024-05-20 09:40:05.000 141 21604.21 415.82 42711.56 47966.00 2024-05-20 09:40:06.000 141 21604.23 415.82 42711.56 88888.00 2024-05-20 09:40:07.000 141 21604.26 415.84 42711.59 88888.00 2024-05-20 09:40:08.000 141 21604.23 415.84 42711.61 88888.00 2024-05-20 09:40:09.000 141 21604.21 415.80 42711.55 88888.00 2024-05-20 09:40:10.000 141 21604.23 415.78 42711.47 47965.75 2024-05-20 09:40:11.000 141 21604.23 415.79 42711.43 88888.00 2024-05-20 09:40:12.000 141 21604.19 415.79 42711.41 88888.00 2024-05-20 09:40:13.000 141 21604.16 415.81 42711.43 88888.00 2024-05-20 09:40:14.000 141 21604.14 415.85 42711.45 88888.00 2024-05-20 09:40:15.000 141 21604.11 415.86 42711.48 47965.43 2024-05-20 09:40:16.000 141 21604.08 415.86 42711.50 88888.00 2024-05-20 09:40:17.000 141 21604.08 415.88 42711.53 88888.00 2024-05-20 09:40:18.000 141 21604.08 415.90 42711.57 88888.00 2024-05-20 09:40:19.000 141 21604.07 415.86 42711.55 88888.00 2024-05-20 09:40:20.000 141 21604.03 415.80 42711.48 47965.46 2024-05-20 09:40:21.000 141 21604.00 415.78 42711.42 88888.00 2024-05-20 09:40:22.000 141 21603.98 415.80 42711.44 88888.00 2024-05-20 09:40:23.000 141 21604.00 415.82 42711.50 88888.00 2024-05-20 09:40:24.000 141 21604.03 415.84 42711.56 88888.00 2024-05-20 09:40:25.000 141 21604.01 415.80 42711.56 47965.72 2024-05-20 09:40:26.000 141 21604.01 415.74 42711.50 88888.00 2024-05-20 09:40:27.000 141 21604.03 415.72 42711.44 88888.00 2024-05-20 09:40:28.000 141 21604.04 415.71 42711.41 88888.00 2024-05-20 09:40:29.000 141 21604.04 415.69 42711.43 88888.00 2024-05-20 09:40:30.000 141 21604.08 415.70 42711.46 47965.51 2024-05-20 09:40:31.000 141 21604.09 415.72 42711.50 88888.00 2024-05-20 09:40:32.000 141 21604.07 415.73 42711.55 88888.00 2024-05-20 09:40:33.000 141 21604.06 415.72 42711.57 88888.00 2024-05-20 09:40:34.000 141 21604.04 415.71 42711.54 88888.00 2024-05-20 09:40:35.000 141 21604.01 415.70 42711.49 47965.01 2024-05-20 09:40:36.000 141 21604.00 415.67 42711.47 88888.00 2024-05-20 09:40:37.000 141 21604.01 415.67 42711.49 88888.00 2024-05-20 09:40:38.000 141 21604.03 415.71 42711.54 88888.00 2024-05-20 09:40:39.000 141 21604.05 415.76 42711.55 88888.00 2024-05-20 09:40:40.000 141 21604.08 415.77 42711.54 47965.42 2024-05-20 09:40:41.000 141 21604.09 415.73 42711.51 88888.00 2024-05-20 09:40:42.000 141 21604.07 415.68 42711.46 88888.00 2024-05-20 09:40:43.000 141 21604.06 415.66 42711.46 88888.00 2024-05-20 09:40:44.000 141 21604.10 415.65 42711.48 88888.00 2024-05-20 09:40:45.000 141 21604.13 415.62 42711.46 47965.37 2024-05-20 09:40:46.000 141 21604.12 415.58 42711.41 88888.00 2024-05-20 09:40:47.000 141 21604.10 415.55 42711.41 88888.00 2024-05-20 09:40:48.000 141 21604.12 415.55 42711.48 88888.00 2024-05-20 09:40:49.000 141 21604.12 415.56 42711.53 88888.00 2024-05-20 09:40:50.000 141 21604.08 415.57 42711.49 47965.55 2024-05-20 09:40:51.000 141 21604.08 415.61 42711.46 88888.00 2024-05-20 09:40:52.000 141 21604.08 415.65 42711.44 88888.00 2024-05-20 09:40:53.000 141 21604.07 415.62 42711.40 88888.00 2024-05-20 09:40:54.000 141 21604.09 415.56 42711.41 88888.00 2024-05-20 09:40:55.000 141 21604.16 415.53 42711.45 47965.55 2024-05-20 09:40:56.000 141 21604.22 415.54 42711.48 88888.00 2024-05-20 09:40:57.000 141 21604.24 415.56 42711.47 88888.00 2024-05-20 09:40:58.000 141 21604.21 415.55 42711.43 88888.00 2024-05-20 09:40:59.000 141 21604.19 415.50 42711.41 88888.00 2024-05-20 09:41:00.000 141 21604.18 415.48 42711.40 47964.91 2024-05-20 09:41:01.000 141 21604.19 415.51 42711.37 88888.00 2024-05-20 09:41:02.000 141 21604.25 415.55 42711.34 88888.00 2024-05-20 09:41:03.000 141 21604.28 415.57 42711.36 88888.00 2024-05-20 09:41:04.000 141 21604.28 415.57 42711.35 88888.00 2024-05-20 09:41:05.000 141 21604.27 415.57 42711.30 47964.78 2024-05-20 09:41:06.000 141 21604.29 415.56 42711.27 88888.00 2024-05-20 09:41:07.000 141 21604.32 415.52 42711.27 88888.00 2024-05-20 09:41:08.000 141 21604.32 415.50 42711.26 88888.00 2024-05-20 09:41:09.000 141 21604.28 415.44 42711.23 88888.00 2024-05-20 09:41:10.000 141 21604.25 415.37 42711.25 47965.36 2024-05-20 09:41:11.000 141 21604.25 415.35 42711.26 88888.00 2024-05-20 09:41:12.000 141 21604.27 415.37 42711.25 88888.00 2024-05-20 09:41:13.000 141 21604.28 415.40 42711.25 88888.00 2024-05-20 09:41:14.000 141 21604.29 415.44 42711.26 88888.00 2024-05-20 09:41:15.000 141 21604.29 415.44 42711.27 47965.21 2024-05-20 09:41:16.000 141 21604.28 415.40 42711.30 88888.00 2024-05-20 09:41:17.000 141 21604.26 415.33 42711.30 88888.00 2024-05-20 09:41:18.000 141 21604.23 415.28 42711.26 88888.00 2024-05-20 09:41:19.000 141 21604.20 415.31 42711.25 88888.00 2024-05-20 09:41:20.000 141 21604.19 415.37 42711.26 47965.37 2024-05-20 09:41:21.000 141 21604.21 415.40 42711.27 88888.00 2024-05-20 09:41:22.000 141 21604.22 415.40 42711.27 88888.00 2024-05-20 09:41:23.000 141 21604.21 415.38 42711.23 88888.00 2024-05-20 09:41:24.000 141 21604.21 415.36 42711.21 88888.00 2024-05-20 09:41:25.000 141 21604.22 415.32 42711.23 99999.00 2024-05-20 09:41:26.000 141 21604.19 415.27 42711.23 99999.00 2024-05-20 09:41:27.000 141 21604.19 415.25 42711.21 99999.00 2024-05-20 09:41:28.000 141 21604.21 415.31 42711.19 99999.00 2024-05-20 09:41:29.000 141 21604.22 415.34 42711.19 99999.00 2024-05-20 09:41:30.000 141 21604.25 415.32 42711.16 47965.50 2024-05-20 09:41:31.000 141 21604.25 415.27 42711.11 88888.00 2024-05-20 09:41:32.000 141 21604.23 415.26 42711.07 88888.00 2024-05-20 09:41:33.000 141 21604.22 415.29 42711.07 88888.00 2024-05-20 09:41:34.000 141 21604.22 415.31 42711.11 88888.00 2024-05-20 09:41:35.000 141 21604.21 415.27 42711.13 47964.83 2024-05-20 09:41:36.000 141 21604.21 415.25 42711.17 88888.00 2024-05-20 09:41:37.000 141 21604.23 415.29 42711.19 88888.00 2024-05-20 09:41:38.000 141 21604.22 415.31 42711.16 88888.00 2024-05-20 09:41:39.000 141 21604.19 415.31 42711.14 88888.00 2024-05-20 09:41:40.000 141 21604.16 415.33 42711.19 47964.63 2024-05-20 09:41:41.000 141 21604.16 415.35 42711.20 88888.00 2024-05-20 09:41:42.000 141 21604.17 415.31 42711.17 88888.00 2024-05-20 09:41:43.000 141 21604.17 415.26 42711.16 88888.00 2024-05-20 09:41:44.000 141 21604.16 415.27 42711.18 88888.00 2024-05-20 09:41:45.000 141 21604.10 415.27 42711.15 47965.26 2024-05-20 09:41:46.000 141 21604.04 415.25 42711.13 88888.00 2024-05-20 09:41:47.000 141 21604.08 415.25 42711.17 88888.00 2024-05-20 09:41:48.000 141 21604.14 415.30 42711.21 88888.00 2024-05-20 09:41:49.000 141 21604.15 415.35 42711.22 88888.00 2024-05-20 09:41:50.000 141 21604.13 415.39 42711.21 47965.05 2024-05-20 09:41:51.000 141 21604.12 415.42 42711.21 88888.00 2024-05-20 09:41:52.000 141 21604.14 415.44 42711.21 88888.00 2024-05-20 09:41:53.000 141 21604.15 415.41 42711.21 88888.00 2024-05-20 09:41:54.000 141 21604.13 415.35 42711.18 88888.00 2024-05-20 09:41:55.000 141 21604.12 415.30 42711.17 47965.15 2024-05-20 09:41:56.000 141 21604.10 415.26 42711.16 88888.00 2024-05-20 09:41:57.000 141 21604.08 415.22 42711.11 88888.00 2024-05-20 09:41:58.000 141 21604.10 415.20 42711.09 88888.00 2024-05-20 09:41:59.000 141 21604.14 415.21 42711.10 88888.00 2024-05-20 09:42:00.000 141 21604.13 415.22 42711.11 47965.27 2024-05-20 09:42:01.000 141 21604.09 415.22 42711.14 88888.00 2024-05-20 09:42:02.000 141 21604.04 415.23 42711.17 88888.00 2024-05-20 09:42:03.000 141 21604.01 415.23 42711.18 88888.00 2024-05-20 09:42:04.000 141 21603.97 415.20 42711.17 88888.00 2024-05-20 09:42:05.000 141 21603.94 415.17 42711.12 47965.22 2024-05-20 09:42:06.000 141 21603.97 415.17 42711.07 88888.00 2024-05-20 09:42:07.000 141 21604.01 415.17 42711.05 88888.00 2024-05-20 09:42:08.000 141 21604.03 415.15 42711.04 88888.00 2024-05-20 09:42:09.000 141 21604.03 415.12 42711.04 88888.00 2024-05-20 09:42:10.000 141 21604.00 415.10 42711.03 47964.56 2024-05-20 09:42:11.000 141 21603.97 415.08 42711.04 88888.00 2024-05-20 09:42:12.000 141 21603.94 415.08 42711.05 88888.00 2024-05-20 09:42:13.000 141 21603.91 415.11 42711.06 88888.00 2024-05-20 09:42:14.000 141 21603.90 415.17 42711.10 88888.00 2024-05-20 09:42:15.000 141 21603.90 415.18 42711.11 47965.17 2024-05-20 09:42:16.000 141 21603.86 415.16 42711.05 88888.00 2024-05-20 09:42:17.000 141 21603.83 415.16 42711.00 88888.00 2024-05-20 09:42:18.000 141 21603.81 415.18 42711.01 88888.00 2024-05-20 09:42:19.000 141 21603.80 415.19 42711.04 88888.00 2024-05-20 09:42:20.000 141 21603.79 415.21 42711.06 47965.37 2024-05-20 09:42:21.000 141 21603.76 415.23 42711.08 88888.00 2024-05-20 09:42:22.000 141 21603.75 415.22 42711.08 88888.00 2024-05-20 09:42:23.000 141 21603.79 415.20 42711.08 88888.00 2024-05-20 09:42:24.000 141 21603.82 415.19 42711.06 88888.00 2024-05-20 09:42:25.000 141 21603.82 415.19 42711.04 47965.13 2024-05-20 09:42:26.000 141 21603.84 415.19 42711.04 88888.00 2024-05-20 09:42:27.000 141 21603.85 415.23 42711.05 88888.00 2024-05-20 09:42:28.000 141 21603.84 415.25 42711.06 88888.00 2024-05-20 09:42:29.000 141 21603.81 415.23 42711.06 88888.00 2024-05-20 09:42:30.000 141 21603.78 415.19 42711.05 47965.08 2024-05-20 09:42:31.000 141 21603.76 415.20 42711.05 88888.00 2024-05-20 09:42:32.000 141 21603.77 415.20 42711.03 88888.00 2024-05-20 09:42:33.000 141 21603.77 415.14 42711.01 88888.00 2024-05-20 09:42:34.000 141 21603.79 415.09 42711.05 88888.00 2024-05-20 09:42:35.000 141 21603.80 415.08 42711.09 47965.13 2024-05-20 09:42:36.000 141 21603.80 415.09 42711.10 88888.00 2024-05-20 09:42:37.000 141 21603.81 415.15 42711.11 88888.00 2024-05-20 09:42:38.000 141 21603.80 415.21 42711.09 88888.00 2024-05-20 09:42:39.000 141 21603.78 415.20 42711.05 88888.00 2024-05-20 09:42:40.000 141 21603.78 415.14 42711.00 47965.19 2024-05-20 09:42:41.000 141 21603.77 415.08 42710.95 88888.00 2024-05-20 09:42:42.000 141 21603.77 415.04 42710.95 88888.00 2024-05-20 09:42:43.000 141 21603.78 415.03 42710.97 88888.00 2024-05-20 09:42:44.000 141 21603.79 415.07 42711.01 88888.00 2024-05-20 09:42:45.000 141 21603.82 415.13 42711.07 47964.79 2024-05-20 09:42:46.000 141 21603.85 415.14 42711.08 88888.00 2024-05-20 09:42:47.000 141 21603.86 415.13 42711.03 88888.00 2024-05-20 09:42:48.000 141 21603.85 415.12 42711.02 88888.00 2024-05-20 09:42:49.000 141 21603.82 415.11 42711.00 88888.00 2024-05-20 09:42:50.000 141 21603.77 415.10 42710.97 47965.07 2024-05-20 09:42:51.000 141 21603.76 415.09 42710.97 88888.00 2024-05-20 09:42:52.000 141 21603.79 415.09 42710.98 88888.00 2024-05-20 09:42:53.000 141 21603.82 415.10 42710.98 88888.00 2024-05-20 09:42:54.000 141 21603.82 415.07 42710.96 88888.00 2024-05-20 09:42:55.000 141 21603.78 415.03 42710.94 47964.86 2024-05-20 09:42:56.000 141 21603.76 415.06 42710.94 88888.00 2024-05-20 09:42:57.000 141 21603.78 415.08 42710.95 88888.00 2024-05-20 09:42:58.000 141 21603.79 415.05 42710.93 88888.00 2024-05-20 09:42:59.000 141 21603.77 415.06 42710.90 88888.00 2024-05-20 09:43:00.000 141 21603.75 415.12 42710.91 47964.84 2024-05-20 09:43:01.000 141 21603.74 415.17 42710.97 88888.00 2024-05-20 09:43:02.000 141 21603.74 415.21 42711.02 88888.00 2024-05-20 09:43:03.000 141 21603.76 415.26 42711.04 88888.00 2024-05-20 09:43:04.000 141 21603.77 415.28 42711.02 88888.00 2024-05-20 09:43:05.000 141 21603.72 415.26 42710.97 47965.20 2024-05-20 09:43:06.000 141 21603.67 415.24 42710.91 88888.00 2024-05-20 09:43:07.000 141 21603.70 415.25 42710.90 88888.00 2024-05-20 09:43:08.000 141 21603.77 415.28 42710.92 88888.00 2024-05-20 09:43:09.000 141 21603.82 415.30 42710.91 88888.00 2024-05-20 09:43:10.000 141 21603.84 415.34 42710.90 47964.69 2024-05-20 09:43:11.000 141 21603.84 415.36 42710.91 88888.00 2024-05-20 09:43:12.000 141 21603.84 415.32 42710.92 88888.00 2024-05-20 09:43:13.000 141 21603.84 415.25 42710.92 88888.00 2024-05-20 09:43:14.000 141 21603.85 415.20 42710.93 88888.00 2024-05-20 09:43:15.000 141 21603.89 415.17 42710.95 47964.86 2024-05-20 09:43:16.000 141 21603.92 415.13 42710.94 88888.00 2024-05-20 09:43:17.000 141 21603.92 415.12 42710.91 88888.00 2024-05-20 09:43:18.000 141 21603.92 415.12 42710.93 88888.00 2024-05-20 09:43:19.000 141 21603.92 415.09 42710.92 88888.00 2024-05-20 09:43:20.000 141 21603.88 415.07 42710.87 47965.12 2024-05-20 09:43:21.000 141 21603.86 415.08 42710.86 88888.00 2024-05-20 09:43:22.000 141 21603.88 415.07 42710.83 88888.00 2024-05-20 09:43:23.000 141 21603.93 415.04 42710.80 88888.00 2024-05-20 09:43:24.000 141 21603.94 415.04 42710.80 88888.00 2024-05-20 09:43:25.000 141 21603.89 415.07 42710.81 99999.00 2024-05-20 09:43:26.000 141 21603.85 415.12 42710.83 99999.00 2024-05-20 09:43:27.000 141 21603.84 415.15 42710.86 99999.00 2024-05-20 09:43:28.000 141 21603.84 415.12 42710.87 99999.00 2024-05-20 09:43:29.000 141 21603.87 415.08 42710.88 99999.00 2024-05-20 09:43:30.000 141 21603.91 415.08 42710.91 47964.94 2024-05-20 09:43:31.000 141 21603.91 415.07 42710.91 88888.00 2024-05-20 09:43:32.000 141 21603.87 415.04 42710.89 88888.00 2024-05-20 09:43:33.000 141 21603.84 415.01 42710.85 88888.00 2024-05-20 09:43:34.000 141 21603.83 415.05 42710.84 88888.00 2024-05-20 09:43:35.000 141 21603.84 415.09 42710.87 47965.03 2024-05-20 09:43:36.000 141 21603.86 415.08 42710.89 88888.00 2024-05-20 09:43:37.000 141 21603.85 415.07 42710.88 88888.00 2024-05-20 09:43:38.000 141 21603.82 415.12 42710.88 88888.00 2024-05-20 09:43:39.000 141 21603.78 415.13 42710.88 88888.00 2024-05-20 09:43:40.000 141 21603.76 415.08 42710.89 47964.86 2024-05-20 09:43:41.000 141 21603.76 415.02 42710.89 88888.00 2024-05-20 09:43:42.000 141 21603.78 414.96 42710.84 88888.00 2024-05-20 09:43:43.000 141 21603.79 414.95 42710.81 88888.00 2024-05-20 09:43:44.000 141 21603.77 414.95 42710.85 88888.00 2024-05-20 09:43:45.000 141 21603.72 414.96 42710.89 47964.34 2024-05-20 09:43:46.000 141 21603.69 414.95 42710.89 88888.00 2024-05-20 09:43:47.000 141 21603.71 414.95 42710.86 88888.00 2024-05-20 09:43:48.000 141 21603.72 414.95 42710.82 88888.00 2024-05-20 09:43:49.000 141 21603.69 414.92 42710.84 88888.00 2024-05-20 09:43:50.000 141 21603.69 414.88 42710.88 47964.77 2024-05-20 09:43:51.000 141 21603.70 414.88 42710.89 88888.00 2024-05-20 09:43:52.000 141 21603.69 414.93 42710.89 88888.00 2024-05-20 09:43:53.000 141 21603.72 414.99 42710.93 88888.00 2024-05-20 09:43:54.000 141 21603.75 415.05 42710.95 88888.00 2024-05-20 09:43:55.000 141 21603.76 415.07 42710.91 47964.87 2024-05-20 09:43:56.000 141 21603.74 415.05 42710.83 88888.00 2024-05-20 09:43:57.000 141 21603.72 415.02 42710.79 88888.00 2024-05-20 09:43:58.000 141 21603.74 415.02 42710.78 88888.00 2024-05-20 09:43:59.000 141 21603.77 415.05 42710.83 88888.00 2024-05-20 09:44:00.000 141 21603.78 415.09 42710.89 47964.63 2024-05-20 09:44:01.000 141 21603.77 415.08 42710.86 88888.00 2024-05-20 09:44:02.000 141 21603.75 415.05 42710.80 88888.00 2024-05-20 09:44:03.000 141 21603.72 415.01 42710.76 88888.00 2024-05-20 09:44:04.000 141 21603.66 414.95 42710.73 88888.00 2024-05-20 09:44:05.000 141 21603.59 414.92 42710.79 47964.75 2024-05-20 09:44:06.000 141 21603.56 414.92 42710.82 88888.00 2024-05-20 09:44:07.000 141 21603.55 414.92 42710.79 88888.00 2024-05-20 09:44:08.000 141 21603.56 414.94 42710.79 88888.00 2024-05-20 09:44:09.000 141 21603.56 414.95 42710.81 88888.00 2024-05-20 09:44:10.000 141 21603.55 414.89 42710.77 47964.74 2024-05-20 09:44:11.000 141 21603.54 414.88 42710.76 88888.00 2024-05-20 09:44:12.000 141 21603.57 414.90 42710.79 88888.00 2024-05-20 09:44:13.000 141 21603.58 414.89 42710.76 88888.00 2024-05-20 09:44:14.000 141 21603.59 414.86 42710.72 88888.00 2024-05-20 09:44:15.000 141 21603.63 414.89 42710.71 47964.08 2024-05-20 09:44:16.000 141 21603.66 414.97 42710.73 88888.00 2024-05-20 09:44:17.000 141 21603.66 415.04 42710.77 88888.00 2024-05-20 09:44:18.000 141 21603.60 415.06 42710.82 88888.00 2024-05-20 09:44:19.000 141 21603.58 415.05 42710.82 88888.00 2024-05-20 09:44:20.000 141 21603.57 415.04 42710.79 47963.86 2024-05-20 09:44:21.000 141 21603.56 415.02 42710.76 88888.00 2024-05-20 09:44:22.000 141 21603.53 414.98 42710.77 88888.00 2024-05-20 09:44:23.000 141 21603.47 414.97 42710.80 88888.00 2024-05-20 09:44:24.000 141 21603.40 414.98 42710.79 88888.00 2024-05-20 09:44:25.000 141 21603.35 414.97 42710.76 47964.69 2024-05-20 09:44:26.000 141 21603.31 414.96 42710.77 88888.00 2024-05-20 09:44:27.000 141 21603.30 414.99 42710.79 88888.00 2024-05-20 09:44:28.000 141 21603.31 415.04 42710.81 88888.00 2024-05-20 09:44:29.000 141 21603.31 415.08 42710.84 88888.00 2024-05-20 09:44:30.000 141 21603.25 415.04 42710.83 47964.56 2024-05-20 09:44:31.000 141 21603.21 414.95 42710.77 88888.00 2024-05-20 09:44:32.000 141 21603.25 414.93 42710.75 88888.00 2024-05-20 09:44:33.000 141 21603.29 414.95 42710.76 88888.00 2024-05-20 09:44:34.000 141 21603.26 414.95 42710.76 88888.00 2024-05-20 09:44:35.000 141 21603.22 414.91 42710.73 47964.42 2024-05-20 09:44:36.000 141 21603.21 414.89 42710.71 88888.00 2024-05-20 09:44:37.000 141 21603.22 414.90 42710.71 88888.00 2024-05-20 09:44:38.000 141 21603.22 414.91 42710.74 88888.00 2024-05-20 09:44:39.000 141 21603.23 414.91 42710.80 88888.00 2024-05-20 09:44:40.000 141 21603.25 414.90 42710.81 47964.63 2024-05-20 09:44:41.000 141 21603.28 414.89 42710.78 88888.00 2024-05-20 09:44:42.000 141 21603.30 414.88 42710.74 88888.00 2024-05-20 09:44:43.000 141 21603.26 414.87 42710.71 88888.00 2024-05-20 09:44:44.000 141 21603.22 414.91 42710.70 88888.00 2024-05-20 09:44:45.000 141 21603.23 414.96 42710.71 47964.50 2024-05-20 09:44:46.000 141 21603.24 414.96 42710.75 88888.00 2024-05-20 09:44:47.000 141 21603.19 414.94 42710.77 88888.00 2024-05-20 09:44:48.000 141 21603.12 414.95 42710.78 88888.00 2024-05-20 09:44:49.000 141 21603.11 414.95 42710.78 88888.00 2024-05-20 09:44:50.000 141 21603.10 414.91 42710.75 47964.32 2024-05-20 09:44:51.000 141 21603.08 414.85 42710.75 88888.00 2024-05-20 09:44:52.000 141 21603.07 414.77 42710.77 88888.00 2024-05-20 09:44:53.000 141 21603.07 414.72 42710.76 88888.00 2024-05-20 09:44:54.000 141 21603.09 414.77 42710.75 88888.00 2024-05-20 09:44:55.000 141 21603.12 414.86 42710.76 99999.00 2024-05-20 09:44:56.000 141 21603.12 414.91 42710.74 99999.00 2024-05-20 09:44:57.000 141 21603.07 414.87 42710.69 99999.00 2024-05-20 09:44:58.000 141 21603.02 414.77 42710.65 99999.00 2024-05-20 09:44:59.000 141 21603.02 414.73 42710.64 99999.00 2024-05-20 09:45:00.000 141 21603.04 414.76 42710.66 47964.45 2024-05-20 09:45:01.000 141 21603.06 414.80 42710.67 88888.00 2024-05-20 09:45:02.000 141 21603.07 414.85 42710.68 88888.00 2024-05-20 09:45:03.000 141 21603.05 414.83 42710.69 88888.00 2024-05-20 09:45:04.000 141 21603.01 414.76 42710.71 88888.00 2024-05-20 09:45:05.000 141 21603.05 414.76 42710.72 47964.29 2024-05-20 09:45:06.000 141 21603.10 414.78 42710.73 88888.00 2024-05-20 09:45:07.000 141 21603.11 414.74 42710.77 88888.00 2024-05-20 09:45:08.000 141 21603.07 414.69 42710.78 88888.00 2024-05-20 09:45:09.000 141 21603.07 414.70 42710.78 88888.00 2024-05-20 09:45:10.000 141 21603.10 414.72 42710.79 47964.18 2024-05-20 09:45:11.000 141 21603.13 414.72 42710.78 88888.00 2024-05-20 09:45:12.000 141 21603.10 414.71 42710.76 88888.00 2024-05-20 09:45:13.000 141 21603.02 414.70 42710.76 88888.00 2024-05-20 09:45:14.000 141 21602.98 414.66 42710.73 88888.00 2024-05-20 09:45:15.000 141 21603.02 414.63 42710.70 47964.45 2024-05-20 09:45:16.000 141 21603.06 414.61 42710.73 88888.00 2024-05-20 09:45:17.000 141 21603.06 414.63 42710.79 88888.00 2024-05-20 09:45:18.000 141 21603.03 414.67 42710.83 88888.00 2024-05-20 09:45:19.000 141 21602.97 414.69 42710.86 88888.00 2024-05-20 09:45:20.000 141 21602.91 414.68 42710.86 99999.00 2024-05-20 09:45:21.000 141 21602.87 414.71 42710.82 99999.00 2024-05-20 09:45:22.000 141 21602.87 414.71 42710.78 99999.00 2024-05-20 09:45:23.000 141 21602.88 414.70 42710.75 99999.00 2024-05-20 09:45:24.000 141 21602.89 414.76 42710.73 99999.00 2024-05-20 09:45:25.000 141 21602.92 414.81 42710.77 47964.42 2024-05-20 09:45:26.000 141 21602.95 414.78 42710.81 88888.00 2024-05-20 09:45:27.000 141 21602.99 414.72 42710.80 88888.00 2024-05-20 09:45:28.000 141 21603.00 414.68 42710.73 88888.00 2024-05-20 09:45:29.000 141 21602.98 414.66 42710.71 88888.00 2024-05-20 09:45:30.000 141 21602.97 414.66 42710.74 47964.23 2024-05-20 09:45:31.000 141 21603.02 414.67 42710.76 88888.00 2024-05-20 09:45:32.000 141 21603.06 414.70 42710.75 88888.00 2024-05-20 09:45:33.000 141 21603.06 414.71 42710.73 88888.00 2024-05-20 09:45:34.000 141 21603.06 414.75 42710.73 88888.00 2024-05-20 09:45:35.000 141 21603.06 414.78 42710.76 47963.76 2024-05-20 09:45:36.000 141 21603.03 414.80 42710.79 88888.00 2024-05-20 09:45:37.000 141 21603.05 414.85 42710.79 88888.00 2024-05-20 09:45:38.000 141 21603.10 414.90 42710.73 88888.00 2024-05-20 09:45:39.000 141 21603.12 414.90 42710.66 88888.00 2024-05-20 09:45:40.000 141 21603.06 414.85 42710.60 47964.49 2024-05-20 09:45:41.000 141 21603.00 414.83 42710.59 88888.00 2024-05-20 09:45:42.000 141 21603.00 414.88 42710.62 88888.00 2024-05-20 09:45:43.000 141 21602.99 414.92 42710.66 88888.00 2024-05-20 09:45:44.000 141 21602.98 414.90 42710.65 88888.00 2024-05-20 09:45:45.000 141 21602.97 414.86 42710.64 47964.16 2024-05-20 09:45:46.000 141 21603.03 414.83 42710.67 88888.00 2024-05-20 09:45:47.000 141 21603.08 414.83 42710.68 88888.00 2024-05-20 09:45:48.000 141 21603.06 414.84 42710.66 88888.00 2024-05-20 09:45:49.000 141 21603.01 414.84 42710.66 88888.00 2024-05-20 09:45:50.000 141 21602.98 414.83 42710.68 47964.55 2024-05-20 09:45:51.000 141 21603.00 414.81 42710.69 88888.00 2024-05-20 09:45:52.000 141 21603.01 414.78 42710.65 88888.00 2024-05-20 09:45:53.000 141 21602.99 414.75 42710.61 88888.00 2024-05-20 09:45:54.000 141 21603.00 414.76 42710.62 88888.00 2024-05-20 09:45:55.000 141 21603.04 414.79 42710.68 47964.42 2024-05-20 09:45:56.000 141 21603.08 414.80 42710.72 88888.00 2024-05-20 09:45:57.000 141 21603.08 414.78 42710.73 88888.00 2024-05-20 09:45:58.000 141 21603.09 414.72 42710.71 88888.00 2024-05-20 09:45:59.000 141 21603.10 414.69 42710.67 88888.00 2024-05-20 09:46:00.000 141 21603.13 414.71 42710.60 47963.98 2024-05-20 09:46:01.000 141 21603.15 414.73 42710.54 88888.00 2024-05-20 09:46:02.000 141 21603.17 414.74 42710.58 88888.00 2024-05-20 09:46:03.000 141 21603.19 414.73 42710.62 88888.00 2024-05-20 09:46:04.000 141 21603.22 414.73 42710.59 88888.00 2024-05-20 09:46:05.000 141 21603.19 414.73 42710.56 47964.47 2024-05-20 09:46:06.000 141 21603.12 414.72 42710.52 88888.00 2024-05-20 09:46:07.000 141 21603.06 414.70 42710.49 88888.00 2024-05-20 09:46:08.000 141 21603.07 414.68 42710.49 88888.00 2024-05-20 09:46:09.000 141 21603.08 414.67 42710.50 88888.00 2024-05-20 09:46:10.000 141 21603.09 414.67 42710.52 47964.26 2024-05-20 09:46:11.000 141 21603.09 414.68 42710.51 88888.00 2024-05-20 09:46:12.000 141 21603.10 414.68 42710.48 88888.00 2024-05-20 09:46:13.000 141 21603.08 414.69 42710.44 88888.00 2024-05-20 09:46:14.000 141 21603.07 414.70 42710.41 88888.00 2024-05-20 09:46:15.000 141 21603.09 414.70 42710.38 47964.08 2024-05-20 09:46:16.000 141 21603.15 414.65 42710.36 88888.00 2024-05-20 09:46:17.000 141 21603.18 414.62 42710.38 88888.00 2024-05-20 09:46:18.000 141 21603.18 414.66 42710.42 88888.00 2024-05-20 09:46:19.000 141 21603.18 414.70 42710.44 88888.00 2024-05-20 09:46:20.000 141 21603.19 414.69 42710.44 47964.34 2024-05-20 09:46:21.000 141 21603.20 414.65 42710.45 88888.00 2024-05-20 09:46:22.000 141 21603.22 414.63 42710.52 88888.00 2024-05-20 09:46:23.000 141 21603.24 414.63 42710.57 88888.00 2024-05-20 09:46:24.000 141 21603.26 414.66 42710.56 88888.00 2024-05-20 09:46:25.000 141 21603.27 414.68 42710.55 47964.14 2024-05-20 09:46:26.000 141 21603.25 414.62 42710.56 88888.00 2024-05-20 09:46:27.000 141 21603.21 414.58 42710.57 88888.00 2024-05-20 09:46:28.000 141 21603.22 414.60 42710.57 88888.00 2024-05-20 09:46:29.000 141 21603.25 414.60 42710.57 88888.00 2024-05-20 09:46:30.000 141 21603.21 414.58 42710.58 47964.09 2024-05-20 09:46:31.000 141 21603.14 414.54 42710.57 88888.00 2024-05-20 09:46:32.000 141 21603.11 414.50 42710.52 88888.00 2024-05-20 09:46:33.000 141 21603.13 414.51 42710.48 88888.00 2024-05-20 09:46:34.000 141 21603.14 414.54 42710.49 88888.00 2024-05-20 09:46:35.000 141 21603.15 414.53 42710.51 47963.99 2024-05-20 09:46:36.000 141 21603.18 414.51 42710.53 88888.00 2024-05-20 09:46:37.000 141 21603.18 414.52 42710.53 88888.00 2024-05-20 09:46:38.000 141 21603.13 414.53 42710.49 88888.00 2024-05-20 09:46:39.000 141 21603.07 414.53 42710.46 88888.00 2024-05-20 09:46:40.000 141 21603.01 414.51 42710.47 47964.38 2024-05-20 09:46:41.000 141 21603.00 414.51 42710.49 88888.00 2024-05-20 09:46:42.000 141 21602.99 414.52 42710.46 88888.00 2024-05-20 09:46:43.000 141 21602.97 414.49 42710.47 88888.00 2024-05-20 09:46:44.000 141 21602.98 414.46 42710.53 88888.00 2024-05-20 09:46:45.000 141 21603.00 414.46 42710.54 47964.06 2024-05-20 09:46:46.000 141 21602.99 414.48 42710.46 88888.00 2024-05-20 09:46:47.000 141 21602.98 414.50 42710.41 88888.00 2024-05-20 09:46:48.000 141 21602.99 414.48 42710.41 88888.00 2024-05-20 09:46:49.000 141 21603.00 414.44 42710.44 88888.00 2024-05-20 09:46:50.000 141 21603.02 414.44 42710.47 47963.77 2024-05-20 09:46:51.000 141 21603.02 414.45 42710.46 88888.00 2024-05-20 09:46:52.000 141 21602.99 414.45 42710.40 88888.00 2024-05-20 09:46:53.000 141 21602.96 414.45 42710.36 88888.00 2024-05-20 09:46:54.000 141 21602.93 414.42 42710.36 88888.00 2024-05-20 09:46:55.000 141 21602.94 414.38 42710.38 47963.47 2024-05-20 09:46:56.000 141 21602.99 414.41 42710.38 88888.00 2024-05-20 09:46:57.000 141 21603.01 414.43 42710.37 88888.00 2024-05-20 09:46:58.000 141 21602.98 414.41 42710.36 88888.00 2024-05-20 09:46:59.000 141 21602.93 414.40 42710.37 88888.00 2024-05-20 09:47:00.000 141 21602.91 414.39 42710.38 47963.90 2024-05-20 09:47:01.000 141 21602.92 414.36 42710.38 88888.00 2024-05-20 09:47:02.000 141 21602.92 414.32 42710.38 88888.00 2024-05-20 09:47:03.000 141 21602.89 414.31 42710.34 88888.00 2024-05-20 09:47:04.000 141 21602.87 414.28 42710.31 88888.00 2024-05-20 09:47:05.000 141 21602.89 414.21 42710.33 47964.03 2024-05-20 09:47:06.000 141 21602.90 414.17 42710.38 88888.00 2024-05-20 09:47:07.000 141 21602.90 414.18 42710.43 88888.00 2024-05-20 09:47:08.000 141 21602.91 414.22 42710.45 88888.00 2024-05-20 09:47:09.000 141 21602.94 414.26 42710.45 88888.00 2024-05-20 09:47:10.000 141 21602.96 414.24 42710.43 47963.78 2024-05-20 09:47:11.000 141 21602.94 414.20 42710.39 88888.00 2024-05-20 09:47:12.000 141 21602.90 414.17 42710.38 88888.00 2024-05-20 09:47:13.000 141 21602.89 414.15 42710.38 88888.00 2024-05-20 09:47:14.000 141 21602.95 414.18 42710.38 88888.00 2024-05-20 09:47:15.000 141 21603.01 414.25 42710.36 47963.73 2024-05-20 09:47:16.000 141 21603.00 414.28 42710.32 88888.00 2024-05-20 09:47:17.000 141 21602.99 414.26 42710.34 88888.00 2024-05-20 09:47:18.000 141 21603.00 414.25 42710.38 88888.00 2024-05-20 09:47:19.000 141 21602.97 414.22 42710.35 88888.00 2024-05-20 09:47:20.000 141 21602.95 414.19 42710.32 47963.98 2024-05-20 09:47:21.000 141 21602.97 414.17 42710.35 88888.00 2024-05-20 09:47:22.000 141 21602.95 414.18 42710.39 88888.00 2024-05-20 09:47:23.000 141 21602.90 414.17 42710.38 88888.00 2024-05-20 09:47:24.000 141 21602.87 414.17 42710.37 88888.00 2024-05-20 09:47:25.000 141 21602.89 414.19 42710.38 47963.87 2024-05-20 09:47:26.000 141 21602.96 414.22 42710.38 88888.00 2024-05-20 09:47:27.000 141 21603.00 414.23 42710.35 88888.00 2024-05-20 09:47:28.000 141 21602.97 414.21 42710.35 88888.00 2024-05-20 09:47:29.000 141 21602.92 414.19 42710.34 88888.00 2024-05-20 09:47:30.000 141 21602.90 414.16 42710.28 47963.85 2024-05-20 09:47:31.000 141 21602.90 414.16 42710.26 88888.00 2024-05-20 09:47:32.000 141 21602.92 414.19 42710.27 88888.00 2024-05-20 09:47:33.000 141 21602.96 414.19 42710.27 88888.00 2024-05-20 09:47:34.000 141 21602.95 414.21 42710.26 88888.00 2024-05-20 09:47:35.000 141 21602.93 414.22 42710.24 47963.21 2024-05-20 09:47:36.000 141 21602.93 414.22 42710.25 88888.00 2024-05-20 09:47:37.000 141 21602.96 414.23 42710.29 88888.00 2024-05-20 09:47:38.000 141 21602.95 414.25 42710.29 88888.00 2024-05-20 09:47:39.000 141 21602.93 414.30 42710.27 88888.00 2024-05-20 09:47:40.000 141 21602.93 414.33 42710.26 47963.87 2024-05-20 09:47:41.000 141 21602.92 414.35 42710.26 88888.00 2024-05-20 09:47:42.000 141 21602.93 414.34 42710.26 88888.00 2024-05-20 09:47:43.000 141 21602.93 414.32 42710.27 88888.00 2024-05-20 09:47:44.000 141 21602.92 414.31 42710.27 88888.00 2024-05-20 09:47:45.000 141 21602.89 414.31 42710.28 47963.84 2024-05-20 09:47:46.000 141 21602.84 414.24 42710.28 88888.00 2024-05-20 09:47:47.000 141 21602.83 414.14 42710.30 88888.00 2024-05-20 09:47:48.000 141 21602.90 414.11 42710.32 88888.00 2024-05-20 09:47:49.000 141 21602.95 414.12 42710.28 88888.00 2024-05-20 09:47:50.000 141 21602.96 414.11 42710.25 47963.28 2024-05-20 09:47:51.000 141 21602.94 414.10 42710.28 88888.00 2024-05-20 09:47:52.000 141 21602.92 414.12 42710.31 88888.00 2024-05-20 09:47:53.000 141 21602.91 414.16 42710.31 88888.00 2024-05-20 09:47:54.000 141 21602.89 414.14 42710.29 88888.00 2024-05-20 09:47:55.000 141 21602.87 414.08 42710.22 47963.67 2024-05-20 09:47:56.000 141 21602.85 414.04 42710.18 88888.00 2024-05-20 09:47:57.000 141 21602.81 414.01 42710.17 88888.00 2024-05-20 09:47:58.000 141 21602.77 413.98 42710.19 88888.00 2024-05-20 09:47:59.000 141 21602.81 414.00 42710.23 88888.00 2024-05-20 09:48:00.000 141 21602.84 414.08 42710.23 99999.00 2024-05-20 09:48:01.000 141 21602.81 414.12 42710.19 99999.00 2024-05-20 09:48:02.000 141 21602.78 414.09 42710.16 99999.00 2024-05-20 09:48:03.000 141 21602.78 414.07 42710.18 99999.00 2024-05-20 09:48:04.000 141 21602.79 414.08 42710.19 99999.00 2024-05-20 09:48:05.000 141 21602.80 414.06 42710.18 47963.68 2024-05-20 09:48:06.000 141 21602.77 414.03 42710.16 88888.00 2024-05-20 09:48:07.000 141 21602.76 414.05 42710.19 88888.00 2024-05-20 09:48:08.000 141 21602.77 414.06 42710.24 88888.00 2024-05-20 09:48:09.000 141 21602.76 414.07 42710.24 88888.00 2024-05-20 09:48:10.000 141 21602.71 414.11 42710.25 47963.62 2024-05-20 09:48:11.000 141 21602.65 414.12 42710.27 88888.00 2024-05-20 09:48:12.000 141 21602.60 414.08 42710.25 88888.00 2024-05-20 09:48:13.000 141 21602.56 414.06 42710.23 88888.00 2024-05-20 09:48:14.000 141 21602.56 414.07 42710.21 88888.00 2024-05-20 09:48:15.000 141 21602.60 414.08 42710.20 47963.66 2024-05-20 09:48:16.000 141 21602.62 414.06 42710.19 88888.00 2024-05-20 09:48:17.000 141 21602.58 414.05 42710.19 88888.00 2024-05-20 09:48:18.000 141 21602.55 414.05 42710.19 88888.00 2024-05-20 09:48:19.000 141 21602.57 414.06 42710.16 88888.00 2024-05-20 09:48:20.000 141 21602.61 414.09 42710.12 47963.16 2024-05-20 09:48:21.000 141 21602.64 414.11 42710.13 88888.00 2024-05-20 09:48:22.000 141 21602.63 414.08 42710.12 88888.00 2024-05-20 09:48:23.000 141 21602.63 414.07 42710.14 88888.00 2024-05-20 09:48:24.000 141 21602.65 414.13 42710.18 88888.00 2024-05-20 09:48:25.000 141 21602.66 414.17 42710.17 47963.75 2024-05-20 09:48:26.000 141 21602.66 414.16 42710.14 88888.00 2024-05-20 09:48:27.000 141 21602.65 414.14 42710.13 88888.00 2024-05-20 09:48:28.000 141 21602.63 414.08 42710.12 88888.00 2024-05-20 09:48:29.000 141 21602.61 414.03 42710.12 88888.00 2024-05-20 09:48:30.000 141 21602.57 414.00 42710.13 47963.60 2024-05-20 09:48:31.000 141 21602.56 414.00 42710.13 88888.00 2024-05-20 09:48:32.000 141 21602.60 414.01 42710.14 88888.00 2024-05-20 09:48:33.000 141 21602.62 414.03 42710.15 88888.00 2024-05-20 09:48:34.000 141 21602.58 414.01 42710.16 88888.00 2024-05-20 09:48:35.000 141 21602.54 413.99 42710.18 47963.16 2024-05-20 09:48:36.000 141 21602.57 414.01 42710.18 88888.00 2024-05-20 09:48:37.000 141 21602.64 414.06 42710.18 88888.00 2024-05-20 09:48:38.000 141 21602.65 414.06 42710.18 88888.00 2024-05-20 09:48:39.000 141 21602.57 414.04 42710.15 88888.00 2024-05-20 09:48:40.000 141 21602.52 414.04 42710.15 47963.34 2024-05-20 09:48:41.000 141 21602.57 414.07 42710.16 88888.00 2024-05-20 09:48:42.000 141 21602.59 414.08 42710.15 88888.00 2024-05-20 09:48:43.000 141 21602.54 414.05 42710.14 88888.00 2024-05-20 09:48:44.000 141 21602.53 414.00 42710.15 88888.00 2024-05-20 09:48:45.000 141 21602.57 413.99 42710.14 47963.56 2024-05-20 09:48:46.000 141 21602.58 414.02 42710.12 88888.00 2024-05-20 09:48:47.000 141 21602.54 414.03 42710.07 88888.00 2024-05-20 09:48:48.000 141 21602.52 414.00 42710.04 88888.00 2024-05-20 09:48:49.000 141 21602.53 413.96 42710.07 88888.00 2024-05-20 09:48:50.000 141 21602.54 413.94 42710.13 47963.67 2024-05-20 09:48:51.000 141 21602.56 413.95 42710.14 88888.00 2024-05-20 09:48:52.000 141 21602.57 413.96 42710.08 88888.00 2024-05-20 09:48:53.000 141 21602.54 413.96 42710.04 88888.00 2024-05-20 09:48:54.000 141 21602.48 413.94 42710.02 88888.00 2024-05-20 09:48:55.000 141 21602.47 413.90 42709.98 47963.45 2024-05-20 09:48:56.000 141 21602.52 413.87 42709.94 88888.00 2024-05-20 09:48:57.000 141 21602.57 413.88 42709.98 88888.00 2024-05-20 09:48:58.000 141 21602.55 413.91 42710.02 88888.00 2024-05-20 09:48:59.000 141 21602.47 413.93 42710.04 88888.00 2024-05-20 09:49:00.000 141 21602.42 413.92 42710.02 47963.47 2024-05-20 09:49:01.000 141 21602.44 413.88 42709.99 88888.00 2024-05-20 09:49:02.000 141 21602.50 413.84 42709.94 88888.00 2024-05-20 09:49:03.000 141 21602.55 413.83 42709.90 88888.00 2024-05-20 09:49:04.000 141 21602.56 413.85 42709.94 88888.00 2024-05-20 09:49:05.000 141 21602.52 413.85 42710.02 47963.69 2024-05-20 09:49:06.000 141 21602.50 413.80 42710.04 88888.00 2024-05-20 09:49:07.000 141 21602.52 413.80 42709.99 88888.00 2024-05-20 09:49:08.000 141 21602.52 413.84 42709.93 88888.00 2024-05-20 09:49:09.000 141 21602.52 413.85 42709.89 88888.00 2024-05-20 09:49:10.000 141 21602.55 413.80 42709.88 47962.83 2024-05-20 09:49:11.000 141 21602.54 413.71 42709.89 88888.00 2024-05-20 09:49:12.000 141 21602.52 413.66 42709.91 88888.00 2024-05-20 09:49:13.000 141 21602.54 413.71 42709.96 88888.00 2024-05-20 09:49:14.000 141 21602.58 413.75 42709.99 88888.00 2024-05-20 09:49:15.000 141 21602.59 413.72 42709.96 47963.50 2024-05-20 09:49:16.000 141 21602.54 413.73 42709.92 88888.00 2024-05-20 09:49:17.000 141 21602.54 413.77 42709.88 88888.00 2024-05-20 09:49:18.000 141 21602.59 413.77 42709.84 88888.00 2024-05-20 09:49:19.000 141 21602.60 413.74 42709.81 88888.00 2024-05-20 09:49:20.000 141 21602.54 413.72 42709.80 47963.39 2024-05-20 09:49:21.000 141 21602.53 413.72 42709.81 88888.00 2024-05-20 09:49:22.000 141 21602.58 413.71 42709.83 88888.00 2024-05-20 09:49:23.000 141 21602.60 413.67 42709.85 88888.00 2024-05-20 09:49:24.000 141 21602.58 413.67 42709.85 88888.00 2024-05-20 09:49:25.000 141 21602.54 413.69 42709.83 47963.41 2024-05-20 09:49:26.000 141 21602.50 413.68 42709.78 88888.00 2024-05-20 09:49:27.000 141 21602.48 413.67 42709.76 88888.00 2024-05-20 09:49:28.000 141 21602.49 413.68 42709.77 88888.00 2024-05-20 09:49:29.000 141 21602.53 413.67 42709.77 88888.00 2024-05-20 09:49:30.000 141 21602.57 413.64 42709.79 47963.28 2024-05-20 09:49:31.000 141 21602.60 413.63 42709.83 88888.00 2024-05-20 09:49:32.000 141 21602.62 413.65 42709.87 88888.00 2024-05-20 09:49:33.000 141 21602.61 413.69 42709.89 88888.00 2024-05-20 09:49:34.000 141 21602.60 413.67 42709.89 88888.00 2024-05-20 09:49:35.000 141 21602.64 413.59 42709.86 99999.00 2024-05-20 09:49:36.000 141 21602.66 413.52 42709.81 99999.00 2024-05-20 09:49:37.000 141 21602.66 413.51 42709.77 99999.00 2024-05-20 09:49:38.000 141 21602.70 413.53 42709.79 99999.00 2024-05-20 09:49:39.000 141 21602.78 413.55 42709.84 99999.00 2024-05-20 09:49:40.000 141 21602.81 413.57 42709.88 47962.92 2024-05-20 09:49:41.000 141 21602.80 413.59 42709.90 88888.00 2024-05-20 09:49:42.000 141 21602.77 413.58 42709.87 88888.00 2024-05-20 09:49:43.000 141 21602.73 413.54 42709.83 88888.00 2024-05-20 09:49:44.000 141 21602.70 413.52 42709.82 88888.00 2024-05-20 09:49:45.000 141 21602.72 413.52 42709.82 47963.23 2024-05-20 09:49:46.000 141 21602.76 413.52 42709.84 88888.00 2024-05-20 09:49:47.000 141 21602.77 413.53 42709.86 88888.00 2024-05-20 09:49:48.000 141 21602.74 413.53 42709.85 88888.00 2024-05-20 09:49:49.000 141 21602.68 413.51 42709.82 88888.00 2024-05-20 09:49:50.000 141 21602.64 413.50 42709.81 47963.36 2024-05-20 09:49:51.000 141 21602.62 413.48 42709.78 88888.00 2024-05-20 09:49:52.000 141 21602.62 413.44 42709.72 88888.00 2024-05-20 09:49:53.000 141 21602.61 413.40 42709.69 88888.00 2024-05-20 09:49:54.000 141 21602.61 413.41 42709.71 88888.00 2024-05-20 09:49:55.000 141 21602.65 413.48 42709.76 47963.11 2024-05-20 09:49:56.000 141 21602.66 413.53 42709.79 88888.00 2024-05-20 09:49:57.000 141 21602.60 413.53 42709.79 88888.00 2024-05-20 09:49:58.000 141 21602.57 413.54 42709.78 88888.00 2024-05-20 09:49:59.000 141 21602.58 413.56 42709.76 88888.00 2024-05-20 09:50:00.000 141 21602.60 413.57 42709.73 47963.07 2024-05-20 09:50:01.000 141 21602.60 413.58 42709.71 88888.00 2024-05-20 09:50:02.000 141 21602.60 413.61 42709.68 88888.00 2024-05-20 09:50:03.000 141 21602.64 413.61 42709.70 88888.00 2024-05-20 09:50:04.000 141 21602.66 413.61 42709.73 88888.00 2024-05-20 09:50:05.000 141 21602.64 413.59 42709.72 47963.09 2024-05-20 09:50:06.000 141 21602.65 413.56 42709.69 88888.00 2024-05-20 09:50:07.000 141 21602.71 413.56 42709.70 88888.00 2024-05-20 09:50:08.000 141 21602.75 413.56 42709.72 88888.00 2024-05-20 09:50:09.000 141 21602.76 413.53 42709.69 88888.00 2024-05-20 09:50:10.000 141 21602.78 413.50 42709.65 47962.58 2024-05-20 09:50:11.000 141 21602.80 413.48 42709.63 88888.00 2024-05-20 09:50:12.000 141 21602.80 413.44 42709.61 88888.00 2024-05-20 09:50:13.000 141 21602.81 413.42 42709.58 88888.00 2024-05-20 09:50:14.000 141 21602.81 413.44 42709.63 88888.00 2024-05-20 09:50:15.000 141 21602.79 413.43 42709.68 47963.15 2024-05-20 09:50:16.000 141 21602.76 413.35 42709.65 88888.00 2024-05-20 09:50:17.000 141 21602.76 413.28 42709.57 88888.00 2024-05-20 09:50:18.000 141 21602.76 413.30 42709.53 88888.00 2024-05-20 09:50:19.000 141 21602.75 413.36 42709.54 88888.00 2024-05-20 09:50:20.000 141 21602.76 413.40 42709.57 47963.11 2024-05-20 09:50:21.000 141 21602.78 413.39 42709.60 88888.00 2024-05-20 09:50:22.000 141 21602.75 413.36 42709.61 88888.00 2024-05-20 09:50:23.000 141 21602.71 413.35 42709.60 88888.00 2024-05-20 09:50:24.000 141 21602.69 413.34 42709.57 88888.00 2024-05-20 09:50:25.000 141 21602.71 413.33 42709.55 47963.22 2024-05-20 09:50:26.000 141 21602.72 413.30 42709.54 88888.00 2024-05-20 09:50:27.000 141 21602.72 413.30 42709.57 88888.00 2024-05-20 09:50:28.000 141 21602.73 413.32 42709.64 88888.00 2024-05-20 09:50:29.000 141 21602.74 413.34 42709.70 88888.00 2024-05-20 09:50:30.000 141 21602.74 413.37 42709.71 47963.14 2024-05-20 09:50:31.000 141 21602.72 413.38 42709.69 88888.00 2024-05-20 09:50:32.000 141 21602.69 413.35 42709.68 88888.00 2024-05-20 09:50:33.000 141 21602.67 413.32 42709.67 88888.00 2024-05-20 09:50:34.000 141 21602.65 413.32 42709.67 88888.00 2024-05-20 09:50:35.000 141 21602.61 413.34 42709.65 47963.23 2024-05-20 09:50:36.000 141 21602.61 413.32 42709.64 88888.00 2024-05-20 09:50:37.000 141 21602.62 413.27 42709.66 88888.00 2024-05-20 09:50:38.000 141 21602.62 413.22 42709.66 88888.00 2024-05-20 09:50:39.000 141 21602.65 413.20 42709.66 88888.00 2024-05-20 09:50:40.000 141 21602.67 413.18 42709.62 47963.08 2024-05-20 09:50:41.000 141 21602.66 413.16 42709.56 88888.00 2024-05-20 09:50:42.000 141 21602.65 413.15 42709.52 88888.00 2024-05-20 09:50:43.000 141 21602.62 413.14 42709.51 88888.00 2024-05-20 09:50:44.000 141 21602.62 413.15 42709.57 88888.00 2024-05-20 09:50:45.000 141 21602.71 413.17 42709.65 47962.94 2024-05-20 09:50:46.000 141 21602.80 413.18 42709.69 88888.00 2024-05-20 09:50:47.000 141 21602.78 413.15 42709.67 88888.00 2024-05-20 09:50:48.000 141 21602.69 413.12 42709.64 88888.00 2024-05-20 09:50:49.000 141 21602.64 413.13 42709.59 88888.00 2024-05-20 09:50:50.000 141 21602.65 413.20 42709.59 47963.06 2024-05-20 09:50:51.000 141 21602.63 413.26 42709.61 88888.00 2024-05-20 09:50:52.000 141 21602.56 413.27 42709.59 88888.00 2024-05-20 09:50:53.000 141 21602.51 413.27 42709.57 88888.00 2024-05-20 09:50:54.000 141 21602.49 413.29 42709.55 88888.00 2024-05-20 09:50:55.000 141 21602.48 413.30 42709.55 47962.84 2024-05-20 09:50:56.000 141 21602.46 413.31 42709.56 88888.00 2024-05-20 09:50:57.000 141 21602.43 413.30 42709.55 88888.00 2024-05-20 09:50:58.000 141 21602.42 413.30 42709.50 88888.00 2024-05-20 09:50:59.000 141 21602.43 413.30 42709.46 88888.00 2024-05-20 09:51:00.000 141 21602.43 413.29 42709.45 47962.44 2024-05-20 09:51:01.000 141 21602.44 413.28 42709.46 88888.00 2024-05-20 09:51:02.000 141 21602.41 413.24 42709.47 88888.00 2024-05-20 09:51:03.000 141 21602.36 413.19 42709.48 88888.00 2024-05-20 09:51:04.000 141 21602.35 413.21 42709.49 88888.00 2024-05-20 09:51:05.000 141 21602.33 413.26 42709.49 47962.40 2024-05-20 09:51:06.000 141 21602.32 413.24 42709.47 88888.00 2024-05-20 09:51:07.000 141 21602.32 413.19 42709.43 88888.00 2024-05-20 09:51:08.000 141 21602.29 413.16 42709.41 88888.00 2024-05-20 09:51:09.000 141 21602.27 413.16 42709.46 88888.00 2024-05-20 09:51:10.000 141 21602.30 413.16 42709.49 47963.02 2024-05-20 09:51:11.000 141 21602.33 413.16 42709.48 88888.00 2024-05-20 09:51:12.000 141 21602.34 413.16 42709.47 88888.00 2024-05-20 09:51:13.000 141 21602.35 413.15 42709.45 88888.00 2024-05-20 09:51:14.000 141 21602.38 413.15 42709.46 88888.00 2024-05-20 09:51:15.000 141 21602.41 413.15 42709.49 47962.83 2024-05-20 09:51:16.000 141 21602.43 413.13 42709.48 88888.00 2024-05-20 09:51:17.000 141 21602.44 413.11 42709.45 88888.00 2024-05-20 09:51:18.000 141 21602.47 413.12 42709.47 88888.00 2024-05-20 09:51:19.000 141 21602.49 413.12 42709.50 88888.00 2024-05-20 09:51:20.000 141 21602.51 413.07 42709.47 47962.09 2024-05-20 09:51:21.000 141 21602.48 413.02 42709.46 88888.00 2024-05-20 09:51:22.000 141 21602.44 413.02 42709.45 88888.00 2024-05-20 09:51:23.000 141 21602.41 413.02 42709.44 88888.00 2024-05-20 09:51:24.000 141 21602.35 412.96 42709.40 88888.00 2024-05-20 09:51:25.000 141 21602.32 412.92 42709.39 47963.06 2024-05-20 09:51:26.000 141 21602.34 412.96 42709.43 88888.00 2024-05-20 09:51:27.000 141 21602.34 412.97 42709.46 88888.00 2024-05-20 09:51:28.000 141 21602.35 412.91 42709.44 88888.00 2024-05-20 09:51:29.000 141 21602.36 412.87 42709.39 88888.00 2024-05-20 09:51:30.000 141 21602.35 412.92 42709.38 47963.12 2024-05-20 09:51:31.000 141 21602.37 413.00 42709.41 88888.00 2024-05-20 09:51:32.000 141 21602.38 413.00 42709.41 88888.00 2024-05-20 09:51:33.000 141 21602.35 412.94 42709.38 88888.00 2024-05-20 09:51:34.000 141 21602.36 412.89 42709.35 88888.00 2024-05-20 09:51:35.000 141 21602.43 412.88 42709.37 47962.28 2024-05-20 09:51:36.000 141 21602.45 412.90 42709.42 88888.00 2024-05-20 09:51:37.000 141 21602.43 412.93 42709.43 88888.00 2024-05-20 09:51:38.000 141 21602.46 412.93 42709.40 88888.00 2024-05-20 09:51:39.000 141 21602.50 412.92 42709.41 88888.00 2024-05-20 09:51:40.000 141 21602.51 412.94 42709.43 47962.97 2024-05-20 09:51:41.000 141 21602.48 412.92 42709.41 88888.00 2024-05-20 09:51:42.000 141 21602.48 412.92 42709.41 88888.00 2024-05-20 09:51:43.000 141 21602.50 412.93 42709.40 88888.00 2024-05-20 09:51:44.000 141 21602.49 412.92 42709.35 88888.00 2024-05-20 09:51:45.000 141 21602.47 412.91 42709.35 47963.19 2024-05-20 09:51:46.000 141 21602.48 412.93 42709.43 88888.00 2024-05-20 09:51:47.000 141 21602.48 412.92 42709.46 88888.00 2024-05-20 09:51:48.000 141 21602.45 412.85 42709.43 88888.00 2024-05-20 09:51:49.000 141 21602.43 412.79 42709.44 88888.00 2024-05-20 09:51:50.000 141 21602.42 412.77 42709.47 47963.16 2024-05-20 09:51:51.000 141 21602.45 412.82 42709.48 88888.00 2024-05-20 09:51:52.000 141 21602.47 412.84 42709.47 88888.00 2024-05-20 09:51:53.000 141 21602.45 412.83 42709.46 88888.00 2024-05-20 09:51:54.000 141 21602.43 412.84 42709.45 88888.00 2024-05-20 09:51:55.000 141 21602.41 412.86 42709.41 47962.87 2024-05-20 09:51:56.000 141 21602.41 412.89 42709.38 88888.00 2024-05-20 09:51:57.000 141 21602.44 412.94 42709.37 88888.00 2024-05-20 09:51:58.000 141 21602.46 412.96 42709.38 88888.00 2024-05-20 09:51:59.000 141 21602.44 412.93 42709.40 88888.00 2024-05-20 09:52:00.000 141 21602.41 412.87 42709.38 47962.97 2024-05-20 09:52:01.000 141 21602.40 412.82 42709.35 88888.00 2024-05-20 09:52:02.000 141 21602.40 412.83 42709.36 88888.00 2024-05-20 09:52:03.000 141 21602.39 412.88 42709.39 88888.00 2024-05-20 09:52:04.000 141 21602.40 412.92 42709.41 88888.00 2024-05-20 09:52:05.000 141 21602.40 412.90 42709.38 47962.45 2024-05-20 09:52:06.000 141 21602.36 412.87 42709.32 88888.00 2024-05-20 09:52:07.000 141 21602.30 412.84 42709.29 88888.00 2024-05-20 09:52:08.000 141 21602.29 412.85 42709.27 88888.00 2024-05-20 09:52:09.000 141 21602.33 412.87 42709.24 88888.00 2024-05-20 09:52:10.000 141 21602.38 412.90 42709.22 47962.23 2024-05-20 09:52:11.000 141 21602.39 412.92 42709.22 88888.00 2024-05-20 09:52:12.000 141 21602.40 412.89 42709.24 88888.00 2024-05-20 09:52:13.000 141 21602.42 412.87 42709.26 88888.00 2024-05-20 09:52:14.000 141 21602.40 412.88 42709.27 88888.00 2024-05-20 09:52:15.000 141 21602.37 412.93 42709.27 47962.16 2024-05-20 09:52:16.000 141 21602.35 412.94 42709.25 88888.00 2024-05-20 09:52:17.000 141 21602.33 412.88 42709.23 88888.00 2024-05-20 09:52:18.000 141 21602.32 412.87 42709.28 88888.00 2024-05-20 09:52:19.000 141 21602.31 412.92 42709.32 88888.00 2024-05-20 09:52:20.000 141 21602.30 412.93 42709.31 47962.73 2024-05-20 09:52:21.000 141 21602.26 412.89 42709.29 88888.00 2024-05-20 09:52:22.000 141 21602.22 412.90 42709.29 88888.00 2024-05-20 09:52:23.000 141 21602.22 412.95 42709.30 88888.00 2024-05-20 09:52:24.000 141 21602.24 412.97 42709.27 88888.00 2024-05-20 09:52:25.000 141 21602.27 412.97 42709.20 47962.85 2024-05-20 09:52:26.000 141 21602.30 412.96 42709.19 88888.00 2024-05-20 09:52:27.000 141 21602.29 412.94 42709.23 88888.00 2024-05-20 09:52:28.000 141 21602.25 412.92 42709.25 88888.00 2024-05-20 09:52:29.000 141 21602.27 412.92 42709.27 88888.00 2024-05-20 09:52:30.000 141 21602.31 412.92 42709.31 47962.78 2024-05-20 09:52:31.000 141 21602.31 412.85 42709.27 88888.00 2024-05-20 09:52:32.000 141 21602.30 412.77 42709.20 88888.00 2024-05-20 09:52:33.000 141 21602.30 412.74 42709.16 88888.00 2024-05-20 09:52:34.000 141 21602.27 412.70 42709.15 88888.00 2024-05-20 09:52:35.000 141 21602.28 412.70 42709.19 47962.62 2024-05-20 09:52:36.000 141 21602.33 412.78 42709.25 88888.00 2024-05-20 09:52:37.000 141 21602.38 412.81 42709.29 88888.00 2024-05-20 09:52:38.000 141 21602.40 412.81 42709.29 88888.00 2024-05-20 09:52:39.000 141 21602.39 412.80 42709.30 88888.00 2024-05-20 09:52:40.000 141 21602.35 412.79 42709.29 47961.88 2024-05-20 09:52:41.000 141 21602.33 412.75 42709.27 88888.00 2024-05-20 09:52:42.000 141 21602.33 412.76 42709.24 88888.00 2024-05-20 09:52:43.000 141 21602.32 412.82 42709.26 88888.00 2024-05-20 09:52:44.000 141 21602.32 412.89 42709.24 88888.00 2024-05-20 09:52:45.000 141 21602.34 412.91 42709.21 47962.26 2024-05-20 09:52:46.000 141 21602.37 412.87 42709.21 88888.00 2024-05-20 09:52:47.000 141 21602.36 412.80 42709.27 88888.00 2024-05-20 09:52:48.000 141 21602.34 412.76 42709.31 88888.00 2024-05-20 09:52:49.000 141 21602.33 412.76 42709.30 88888.00 2024-05-20 09:52:50.000 141 21602.31 412.75 42709.23 47962.67 2024-05-20 09:52:51.000 141 21602.26 412.72 42709.19 88888.00 2024-05-20 09:52:52.000 141 21602.22 412.69 42709.21 88888.00 2024-05-20 09:52:53.000 141 21602.23 412.67 42709.20 88888.00 2024-05-20 09:52:54.000 141 21602.26 412.68 42709.18 88888.00 2024-05-20 09:52:55.000 141 21602.28 412.67 42709.21 47962.29 2024-05-20 09:52:56.000 141 21602.26 412.67 42709.21 88888.00 2024-05-20 09:52:57.000 141 21602.22 412.70 42709.21 88888.00 2024-05-20 09:52:58.000 141 21602.19 412.73 42709.21 88888.00 2024-05-20 09:52:59.000 141 21602.19 412.73 42709.22 88888.00 2024-05-20 09:53:00.000 141 21602.22 412.73 42709.22 47962.58 2024-05-20 09:53:01.000 141 21602.28 412.76 42709.24 88888.00 2024-05-20 09:53:02.000 141 21602.30 412.77 42709.29 88888.00 2024-05-20 09:53:03.000 141 21602.25 412.72 42709.32 88888.00 2024-05-20 09:53:04.000 141 21602.16 412.66 42709.33 88888.00 2024-05-20 09:53:05.000 141 21602.11 412.65 42709.32 47962.39 2024-05-20 09:53:06.000 141 21602.12 412.69 42709.31 88888.00 2024-05-20 09:53:07.000 141 21602.13 412.72 42709.28 88888.00 2024-05-20 09:53:08.000 141 21602.12 412.71 42709.25 88888.00 2024-05-20 09:53:09.000 141 21602.13 412.70 42709.26 88888.00 2024-05-20 09:53:10.000 141 21602.21 412.72 42709.29 47962.49 2024-05-20 09:53:11.000 141 21602.27 412.77 42709.31 88888.00 2024-05-20 09:53:12.000 141 21602.25 412.83 42709.26 88888.00 2024-05-20 09:53:13.000 141 21602.19 412.83 42709.18 88888.00 2024-05-20 09:53:14.000 141 21602.18 412.79 42709.19 88888.00 2024-05-20 09:53:15.000 141 21602.24 412.76 42709.28 47962.76 2024-05-20 09:53:16.000 141 21602.26 412.79 42709.31 88888.00 2024-05-20 09:53:17.000 141 21602.24 412.81 42709.27 88888.00 2024-05-20 09:53:18.000 141 21602.22 412.81 42709.25 88888.00 2024-05-20 09:53:19.000 141 21602.23 412.86 42709.32 88888.00 2024-05-20 09:53:20.000 141 21602.25 412.90 42709.35 47962.55 2024-05-20 09:53:21.000 141 21602.26 412.88 42709.32 88888.00 2024-05-20 09:53:22.000 141 21602.27 412.85 42709.29 88888.00 2024-05-20 09:53:23.000 141 21602.30 412.82 42709.25 88888.00 2024-05-20 09:53:24.000 141 21602.33 412.78 42709.23 88888.00 2024-05-20 09:53:25.000 141 21602.38 412.80 42709.27 47962.62 2024-05-20 09:53:26.000 141 21602.41 412.85 42709.32 88888.00 2024-05-20 09:53:27.000 141 21602.39 412.88 42709.34 88888.00 2024-05-20 09:53:28.000 141 21602.34 412.89 42709.33 88888.00 2024-05-20 09:53:29.000 141 21602.30 412.85 42709.27 88888.00 2024-05-20 09:53:30.000 141 21602.28 412.82 42709.18 47962.64 2024-05-20 09:53:31.000 141 21602.29 412.80 42709.15 88888.00 2024-05-20 09:53:32.000 141 21602.34 412.78 42709.20 88888.00 2024-05-20 09:53:33.000 141 21602.37 412.77 42709.26 88888.00 2024-05-20 09:53:34.000 141 21602.38 412.79 42709.28 88888.00 2024-05-20 09:53:35.000 141 21602.37 412.81 42709.28 47962.87 2024-05-20 09:53:36.000 141 21602.40 412.83 42709.27 88888.00 2024-05-20 09:53:37.000 141 21602.43 412.81 42709.27 88888.00 2024-05-20 09:53:38.000 141 21602.38 412.75 42709.24 88888.00 2024-05-20 09:53:39.000 141 21602.32 412.70 42709.23 88888.00 2024-05-20 09:53:40.000 141 21602.31 412.67 42709.27 47961.90 2024-05-20 09:53:41.000 141 21602.31 412.64 42709.30 88888.00 2024-05-20 09:53:42.000 141 21602.30 412.64 42709.26 88888.00 2024-05-20 09:53:43.000 141 21602.30 412.65 42709.20 88888.00 2024-05-20 09:53:44.000 141 21602.31 412.68 42709.19 88888.00 2024-05-20 09:53:45.000 141 21602.33 412.66 42709.19 47962.39 2024-05-20 09:53:46.000 141 21602.36 412.62 42709.21 88888.00 2024-05-20 09:53:47.000 141 21602.36 412.60 42709.26 88888.00 2024-05-20 09:53:48.000 141 21602.34 412.58 42709.26 88888.00 2024-05-20 09:53:49.000 141 21602.34 412.58 42709.26 88888.00 2024-05-20 09:53:50.000 141 21602.34 412.61 42709.29 47962.86 2024-05-20 09:53:51.000 141 21602.34 412.62 42709.31 88888.00 2024-05-20 09:53:52.000 141 21602.32 412.60 42709.28 88888.00 2024-05-20 09:53:53.000 141 21602.30 412.57 42709.21 88888.00 2024-05-20 09:53:54.000 141 21602.26 412.55 42709.19 88888.00 2024-05-20 09:53:55.000 141 21602.23 412.54 42709.19 47962.46 2024-05-20 09:53:56.000 141 21602.25 412.53 42709.18 88888.00 2024-05-20 09:53:57.000 141 21602.28 412.52 42709.17 88888.00 2024-05-20 09:53:58.000 141 21602.31 412.54 42709.18 88888.00 2024-05-20 09:53:59.000 141 21602.35 412.57 42709.23 88888.00 2024-05-20 09:54:00.000 141 21602.36 412.53 42709.26 47962.49 2024-05-20 09:54:01.000 141 21602.32 412.49 42709.24 88888.00 2024-05-20 09:54:02.000 141 21602.27 412.51 42709.20 88888.00 2024-05-20 09:54:03.000 141 21602.26 412.55 42709.18 88888.00 2024-05-20 09:54:04.000 141 21602.28 412.58 42709.20 88888.00 2024-05-20 09:54:05.000 141 21602.27 412.60 42709.21 47962.84 2024-05-20 09:54:06.000 141 21602.28 412.59 42709.18 88888.00 2024-05-20 09:54:07.000 141 21602.32 412.57 42709.14 88888.00 2024-05-20 09:54:08.000 141 21602.38 412.56 42709.14 88888.00 2024-05-20 09:54:09.000 141 21602.39 412.57 42709.18 88888.00 2024-05-20 09:54:10.000 141 21602.34 412.58 42709.23 47962.39 2024-05-20 09:54:11.000 141 21602.31 412.59 42709.21 88888.00 2024-05-20 09:54:12.000 141 21602.32 412.57 42709.17 88888.00 2024-05-20 09:54:13.000 141 21602.33 412.52 42709.17 88888.00 2024-05-20 09:54:14.000 141 21602.31 412.52 42709.19 88888.00 2024-05-20 09:54:15.000 141 21602.31 412.57 42709.20 47961.94 2024-05-20 09:54:16.000 141 21602.35 412.60 42709.18 88888.00 2024-05-20 09:54:17.000 141 21602.39 412.59 42709.16 88888.00 2024-05-20 09:54:18.000 141 21602.38 412.57 42709.17 88888.00 2024-05-20 09:54:19.000 141 21602.36 412.52 42709.18 88888.00 2024-05-20 09:54:20.000 141 21602.40 412.46 42709.20 47962.70 2024-05-20 09:54:21.000 141 21602.42 412.42 42709.21 88888.00 2024-05-20 09:54:22.000 141 21602.39 412.41 42709.21 88888.00 2024-05-20 09:54:23.000 141 21602.36 412.44 42709.22 88888.00 2024-05-20 09:54:24.000 141 21602.37 412.51 42709.28 88888.00 2024-05-20 09:54:25.000 141 21602.42 412.58 42709.32 47962.46 2024-05-20 09:54:26.000 141 21602.45 412.60 42709.30 88888.00 2024-05-20 09:54:27.000 141 21602.42 412.56 42709.21 88888.00 2024-05-20 09:54:28.000 141 21602.41 412.52 42709.14 88888.00 2024-05-20 09:54:29.000 141 21602.42 412.51 42709.14 88888.00 2024-05-20 09:54:30.000 141 21602.40 412.49 42709.16 47962.56 2024-05-20 09:54:31.000 141 21602.37 412.47 42709.17 88888.00 2024-05-20 09:54:32.000 141 21602.34 412.45 42709.21 88888.00 2024-05-20 09:54:33.000 141 21602.35 412.44 42709.27 88888.00 2024-05-20 09:54:34.000 141 21602.39 412.45 42709.27 88888.00 2024-05-20 09:54:35.000 141 21602.41 412.47 42709.20 47962.71 2024-05-20 09:54:36.000 141 21602.41 412.47 42709.13 88888.00 2024-05-20 09:54:37.000 141 21602.44 412.49 42709.12 88888.00 2024-05-20 09:54:38.000 141 21602.44 412.52 42709.15 88888.00 2024-05-20 09:54:39.000 141 21602.35 412.53 42709.17 88888.00 2024-05-20 09:54:40.000 141 21602.26 412.51 42709.14 47962.54 2024-05-20 09:54:41.000 141 21602.25 412.50 42709.09 88888.00 2024-05-20 09:54:42.000 141 21602.29 412.54 42709.11 88888.00 2024-05-20 09:54:43.000 141 21602.30 412.57 42709.19 88888.00 2024-05-20 09:54:44.000 141 21602.27 412.57 42709.28 88888.00 2024-05-20 09:54:45.000 141 21602.26 412.56 42709.31 47962.69 2024-05-20 09:54:46.000 141 21602.25 412.55 42709.29 88888.00 2024-05-20 09:54:47.000 141 21602.24 412.53 42709.26 88888.00 2024-05-20 09:54:48.000 141 21602.24 412.50 42709.27 88888.00 2024-05-20 09:54:49.000 141 21602.26 412.47 42709.29 88888.00 2024-05-20 09:54:50.000 141 21602.25 412.45 42709.29 47962.45 2024-05-20 09:54:51.000 141 21602.22 412.48 42709.30 88888.00 2024-05-20 09:54:52.000 141 21602.16 412.52 42709.28 88888.00 2024-05-20 09:54:53.000 141 21602.10 412.53 42709.26 88888.00 2024-05-20 09:54:54.000 141 21602.10 412.53 42709.25 88888.00 2024-05-20 09:54:55.000 141 21602.13 412.52 42709.22 47962.75 2024-05-20 09:54:56.000 141 21602.15 412.51 42709.19 88888.00 2024-05-20 09:54:57.000 141 21602.17 412.50 42709.19 88888.00 2024-05-20 09:54:58.000 141 21602.17 412.48 42709.19 88888.00 2024-05-20 09:54:59.000 141 21602.17 412.45 42709.21 88888.00 2024-05-20 09:55:00.000 141 21602.16 412.45 42709.22 47962.19 2024-05-20 09:55:01.000 141 21602.14 412.48 42709.25 88888.00 2024-05-20 09:55:02.000 141 21602.14 412.50 42709.27 88888.00 2024-05-20 09:55:03.000 141 21602.15 412.48 42709.26 88888.00 2024-05-20 09:55:04.000 141 21602.15 412.48 42709.24 88888.00 2024-05-20 09:55:05.000 141 21602.16 412.53 42709.23 47961.61 2024-05-20 09:55:06.000 141 21602.18 412.57 42709.21 88888.00 2024-05-20 09:55:07.000 141 21602.21 412.56 42709.18 88888.00 2024-05-20 09:55:08.000 141 21602.21 412.58 42709.18 88888.00 2024-05-20 09:55:09.000 141 21602.17 412.65 42709.24 88888.00 2024-05-20 09:55:10.000 141 21602.12 412.67 42709.28 47962.68 2024-05-20 09:55:11.000 141 21602.09 412.61 42709.26 88888.00 2024-05-20 09:55:12.000 141 21602.06 412.55 42709.25 88888.00 2024-05-20 09:55:13.000 141 21602.02 412.54 42709.27 88888.00 2024-05-20 09:55:14.000 141 21601.98 412.53 42709.24 88888.00 2024-05-20 09:55:15.000 141 21601.95 412.53 42709.21 99999.00 2024-05-20 09:55:16.000 141 21601.95 412.55 42709.24 99999.00 2024-05-20 09:55:17.000 141 21601.98 412.58 42709.27 99999.00 2024-05-20 09:55:18.000 141 21602.00 412.59 42709.27 99999.00 2024-05-20 09:55:19.000 141 21601.98 412.61 42709.25 99999.00 2024-05-20 09:55:20.000 141 21601.93 412.62 42709.23 47961.77 2024-05-20 09:55:21.000 141 21601.90 412.64 42709.26 88888.00 2024-05-20 09:55:22.000 141 21601.89 412.68 42709.31 88888.00 2024-05-20 09:55:23.000 141 21601.91 412.70 42709.33 88888.00 2024-05-20 09:55:24.000 141 21601.97 412.72 42709.32 88888.00 2024-05-20 09:55:25.000 141 21602.03 412.72 42709.27 47962.39 2024-05-20 09:55:26.000 141 21602.02 412.70 42709.20 88888.00 2024-05-20 09:55:27.000 141 21601.99 412.68 42709.18 88888.00 2024-05-20 09:55:28.000 141 21601.99 412.65 42709.20 88888.00 2024-05-20 09:55:29.000 141 21602.02 412.63 42709.24 88888.00 2024-05-20 09:55:30.000 141 21602.03 412.63 42709.27 47962.50 2024-05-20 09:55:31.000 141 21602.05 412.64 42709.30 88888.00 2024-05-20 09:55:32.000 141 21602.06 412.63 42709.28 88888.00 2024-05-20 09:55:33.000 141 21602.04 412.62 42709.24 88888.00 2024-05-20 09:55:34.000 141 21602.02 412.64 42709.21 88888.00 2024-05-20 09:55:35.000 141 21602.01 412.63 42709.23 47962.41 2024-05-20 09:55:36.000 141 21601.99 412.56 42709.29 88888.00 2024-05-20 09:55:37.000 141 21601.96 412.47 42709.29 88888.00 2024-05-20 09:55:38.000 141 21601.95 412.46 42709.23 88888.00 2024-05-20 09:55:39.000 141 21601.96 412.54 42709.19 88888.00 2024-05-20 09:55:40.000 141 21601.95 412.58 42709.16 47961.66 2024-05-20 09:55:41.000 141 21601.95 412.57 42709.17 88888.00 2024-05-20 09:55:42.000 141 21601.97 412.59 42709.21 88888.00 2024-05-20 09:55:43.000 141 21601.97 412.59 42709.18 88888.00 2024-05-20 09:55:44.000 141 21601.96 412.58 42709.11 88888.00 2024-05-20 09:55:45.000 141 21601.97 412.57 42709.07 47961.61 2024-05-20 09:55:46.000 141 21601.94 412.53 42709.06 88888.00 2024-05-20 09:55:47.000 141 21601.94 412.52 42709.06 88888.00 2024-05-20 09:55:48.000 141 21601.97 412.57 42709.10 88888.00 2024-05-20 09:55:49.000 141 21602.01 412.65 42709.14 88888.00 2024-05-20 09:55:50.000 141 21602.03 412.76 42709.16 47962.48 2024-05-20 09:55:51.000 141 21602.02 412.81 42709.15 88888.00 2024-05-20 09:55:52.000 141 21601.98 412.77 42709.14 88888.00 2024-05-20 09:55:53.000 141 21601.98 412.73 42709.17 88888.00 2024-05-20 09:55:54.000 141 21601.95 412.67 42709.19 88888.00 2024-05-20 09:55:55.000 141 21601.90 412.57 42709.14 47962.13 2024-05-20 09:55:56.000 141 21601.91 412.52 42709.09 88888.00 2024-05-20 09:55:57.000 141 21601.98 412.56 42709.11 88888.00 2024-05-20 09:55:58.000 141 21601.98 412.61 42709.17 88888.00 2024-05-20 09:55:59.000 141 21601.91 412.62 42709.20 88888.00 2024-05-20 09:56:00.000 141 21601.86 412.61 42709.22 47962.17 2024-05-20 09:56:01.000 141 21601.85 412.62 42709.25 88888.00 2024-05-20 09:56:02.000 141 21601.85 412.62 42709.22 88888.00 2024-05-20 09:56:03.000 141 21601.83 412.58 42709.15 88888.00 2024-05-20 09:56:04.000 141 21601.83 412.58 42709.11 88888.00 2024-05-20 09:56:05.000 141 21601.86 412.60 42709.11 47961.94 2024-05-20 09:56:06.000 141 21601.87 412.58 42709.12 88888.00 2024-05-20 09:56:07.000 141 21601.85 412.52 42709.15 88888.00 2024-05-20 09:56:08.000 141 21601.85 412.50 42709.16 88888.00 2024-05-20 09:56:09.000 141 21601.90 412.50 42709.15 88888.00 2024-05-20 09:56:10.000 141 21601.97 412.52 42709.15 47962.33 2024-05-20 09:56:11.000 141 21602.03 412.51 42709.18 88888.00 2024-05-20 09:56:12.000 141 21602.06 412.48 42709.17 88888.00 2024-05-20 09:56:13.000 141 21602.03 412.43 42709.11 88888.00 2024-05-20 09:56:14.000 141 21602.00 412.40 42709.10 88888.00 2024-05-20 09:56:15.000 141 21602.00 412.44 42709.17 47962.38 2024-05-20 09:56:16.000 141 21602.02 412.49 42709.21 88888.00 2024-05-20 09:56:17.000 141 21602.03 412.50 42709.19 88888.00 2024-05-20 09:56:18.000 141 21602.04 412.47 42709.17 88888.00 2024-05-20 09:56:19.000 141 21602.02 412.44 42709.14 88888.00 2024-05-20 09:56:20.000 141 21602.00 412.44 42709.12 47961.51 2024-05-20 09:56:21.000 141 21602.00 412.42 42709.11 88888.00 2024-05-20 09:56:22.000 141 21601.99 412.36 42709.11 88888.00 2024-05-20 09:56:23.000 141 21601.98 412.34 42709.12 88888.00 2024-05-20 09:56:24.000 141 21601.99 412.37 42709.15 88888.00 2024-05-20 09:56:25.000 141 21602.03 412.40 42709.16 47962.51 2024-05-20 09:56:26.000 141 21602.08 412.41 42709.13 88888.00 2024-05-20 09:56:27.000 141 21602.09 412.40 42709.12 88888.00 2024-05-20 09:56:28.000 141 21602.02 412.38 42709.12 88888.00 2024-05-20 09:56:29.000 141 21601.94 412.37 42709.10 88888.00 2024-05-20 09:56:30.000 141 21601.93 412.37 42709.04 47962.46 2024-05-20 09:56:31.000 141 21601.95 412.38 42708.98 88888.00 2024-05-20 09:56:32.000 141 21601.94 412.41 42709.00 88888.00 2024-05-20 09:56:33.000 141 21601.94 412.41 42709.04 88888.00 2024-05-20 09:56:34.000 141 21601.95 412.37 42709.05 88888.00 2024-05-20 09:56:35.000 141 21601.96 412.36 42709.05 99999.00 2024-05-20 09:56:36.000 141 21601.96 412.36 42709.03 99999.00 2024-05-20 09:56:37.000 141 21601.95 412.34 42709.02 99999.00 2024-05-20 09:56:38.000 141 21601.98 412.32 42709.05 99999.00 2024-05-20 09:56:39.000 141 21602.03 412.31 42709.03 99999.00 2024-05-20 09:56:40.000 141 21602.06 412.32 42709.02 99999.00 2024-05-20 09:56:41.000 141 21602.07 412.36 42709.08 99999.00 2024-05-20 09:56:42.000 141 21602.08 412.36 42709.12 99999.00 2024-05-20 09:56:43.000 141 21602.10 412.30 42709.07 99999.00 2024-05-20 09:56:44.000 141 21602.11 412.24 42709.03 99999.00 2024-05-20 09:56:45.000 141 21602.11 412.23 42709.04 47962.14 2024-05-20 09:56:46.000 141 21602.08 412.24 42709.03 88888.00 2024-05-20 09:56:47.000 141 21602.06 412.23 42708.98 88888.00 2024-05-20 09:56:48.000 141 21602.03 412.22 42709.00 88888.00 2024-05-20 09:56:49.000 141 21602.00 412.21 42709.05 88888.00 2024-05-20 09:56:50.000 141 21602.01 412.22 42709.04 47961.78 2024-05-20 09:56:51.000 141 21602.03 412.21 42709.00 88888.00 2024-05-20 09:56:52.000 141 21602.03 412.17 42708.98 88888.00 2024-05-20 09:56:53.000 141 21602.00 412.13 42708.99 88888.00 2024-05-20 09:56:54.000 141 21601.98 412.11 42708.97 88888.00 2024-05-20 09:56:55.000 141 21601.97 412.08 42708.95 47961.34 2024-05-20 09:56:56.000 141 21601.99 412.09 42709.00 88888.00 2024-05-20 09:56:57.000 141 21602.04 412.14 42709.04 88888.00 2024-05-20 09:56:58.000 141 21602.03 412.14 42708.99 88888.00 2024-05-20 09:56:59.000 141 21601.99 412.10 42708.88 88888.00 2024-05-20 09:57:00.000 141 21601.97 412.10 42708.84 47961.93 2024-05-20 09:57:01.000 141 21601.98 412.11 42708.83 88888.00 2024-05-20 09:57:02.000 141 21602.01 412.11 42708.85 88888.00 2024-05-20 09:57:03.000 141 21602.03 412.11 42708.91 88888.00 2024-05-20 09:57:04.000 141 21602.01 412.11 42708.96 88888.00 2024-05-20 09:57:05.000 141 21601.97 412.10 42708.96 47962.28 2024-05-20 09:57:06.000 141 21601.94 412.08 42708.91 88888.00 2024-05-20 09:57:07.000 141 21601.96 412.07 42708.89 88888.00 2024-05-20 09:57:08.000 141 21601.99 412.07 42708.90 88888.00 2024-05-20 09:57:09.000 141 21601.97 412.05 42708.91 88888.00 2024-05-20 09:57:10.000 141 21601.91 412.01 42708.92 47962.01 2024-05-20 09:57:11.000 141 21601.89 412.01 42708.90 88888.00 2024-05-20 09:57:12.000 141 21601.91 412.04 42708.87 88888.00 2024-05-20 09:57:13.000 141 21601.94 412.05 42708.87 88888.00 2024-05-20 09:57:14.000 141 21601.98 412.01 42708.88 88888.00 2024-05-20 09:57:15.000 141 21602.00 411.98 42708.88 47961.93 2024-05-20 09:57:16.000 141 21602.03 412.00 42708.86 88888.00 2024-05-20 09:57:17.000 141 21602.05 412.04 42708.84 88888.00 2024-05-20 09:57:18.000 141 21602.03 412.05 42708.82 88888.00 2024-05-20 09:57:19.000 141 21601.99 412.01 42708.85 88888.00 2024-05-20 09:57:20.000 141 21601.97 411.97 42708.91 47962.34 2024-05-20 09:57:21.000 141 21601.94 411.96 42708.96 88888.00 2024-05-20 09:57:22.000 141 21601.90 411.95 42708.96 88888.00 2024-05-20 09:57:23.000 141 21601.87 411.97 42708.96 88888.00 2024-05-20 09:57:24.000 141 21601.88 412.02 42708.96 88888.00 2024-05-20 09:57:25.000 141 21601.95 412.02 42708.91 47962.63 2024-05-20 09:57:26.000 141 21602.01 411.96 42708.84 88888.00 2024-05-20 09:57:27.000 141 21602.02 411.94 42708.83 88888.00 2024-05-20 09:57:28.000 141 21601.99 411.99 42708.86 88888.00 2024-05-20 09:57:29.000 141 21601.98 412.03 42708.86 88888.00 2024-05-20 09:57:30.000 141 21601.98 412.01 42708.86 47961.90 2024-05-20 09:57:31.000 141 21602.02 411.97 42708.87 88888.00 2024-05-20 09:57:32.000 141 21602.06 411.95 42708.86 88888.00 2024-05-20 09:57:33.000 141 21602.05 411.95 42708.82 88888.00 2024-05-20 09:57:34.000 141 21602.02 411.94 42708.78 88888.00 2024-05-20 09:57:35.000 141 21601.99 411.95 42708.77 47962.24 2024-05-20 09:57:36.000 141 21601.98 411.94 42708.77 88888.00 2024-05-20 09:57:37.000 141 21601.99 411.92 42708.80 88888.00 2024-05-20 09:57:38.000 141 21601.97 411.95 42708.84 88888.00 2024-05-20 09:57:39.000 141 21601.92 411.98 42708.84 88888.00 2024-05-20 09:57:40.000 141 21601.91 411.98 42708.85 47962.03 2024-05-20 09:57:41.000 141 21601.93 411.95 42708.88 88888.00 2024-05-20 09:57:42.000 141 21601.90 411.92 42708.88 88888.00 2024-05-20 09:57:43.000 141 21601.86 411.89 42708.82 88888.00 2024-05-20 09:57:44.000 141 21601.87 411.85 42708.76 88888.00 2024-05-20 09:57:45.000 141 21601.89 411.82 42708.72 47961.76 2024-05-20 09:57:46.000 141 21601.89 411.80 42708.68 88888.00 2024-05-20 09:57:47.000 141 21601.91 411.82 42708.69 88888.00 2024-05-20 09:57:48.000 141 21601.97 411.90 42708.79 88888.00 2024-05-20 09:57:49.000 141 21602.02 411.94 42708.86 88888.00 2024-05-20 09:57:50.000 141 21602.03 411.89 42708.83 47961.25 2024-05-20 09:57:51.000 141 21602.02 411.84 42708.77 88888.00 2024-05-20 09:57:52.000 141 21602.03 411.81 42708.75 88888.00 2024-05-20 09:57:53.000 141 21602.07 411.76 42708.77 88888.00 2024-05-20 09:57:54.000 141 21602.05 411.73 42708.79 88888.00 2024-05-20 09:57:55.000 141 21602.00 411.78 42708.80 47961.82 2024-05-20 09:57:56.000 141 21602.00 411.82 42708.81 88888.00 2024-05-20 09:57:57.000 141 21602.03 411.82 42708.80 88888.00 2024-05-20 09:57:58.000 141 21602.04 411.79 42708.76 88888.00 2024-05-20 09:57:59.000 141 21602.06 411.78 42708.70 88888.00 2024-05-20 09:58:00.000 141 21602.13 411.81 42708.70 47961.13 2024-05-20 09:58:01.000 141 21602.17 411.80 42708.75 88888.00 2024-05-20 09:58:02.000 141 21602.15 411.77 42708.77 88888.00 2024-05-20 09:58:03.000 141 21602.10 411.77 42708.75 88888.00 2024-05-20 09:58:04.000 141 21602.11 411.80 42708.73 88888.00 2024-05-20 09:58:05.000 141 21602.15 411.79 42708.71 47962.13 2024-05-20 09:58:06.000 141 21602.17 411.74 42708.71 88888.00 2024-05-20 09:58:07.000 141 21602.20 411.73 42708.73 88888.00 2024-05-20 09:58:08.000 141 21602.22 411.74 42708.70 88888.00 2024-05-20 09:58:09.000 141 21602.18 411.73 42708.65 88888.00 2024-05-20 09:58:10.000 141 21602.11 411.74 42708.66 47961.99 2024-05-20 09:58:11.000 141 21602.05 411.75 42708.67 88888.00 2024-05-20 09:58:12.000 141 21602.04 411.73 42708.67 88888.00 2024-05-20 09:58:13.000 141 21602.08 411.74 42708.69 88888.00 2024-05-20 09:58:14.000 141 21602.08 411.77 42708.69 88888.00 2024-05-20 09:58:15.000 141 21602.06 411.78 42708.67 47961.48 2024-05-20 09:58:16.000 141 21602.06 411.79 42708.66 88888.00 2024-05-20 09:58:17.000 141 21602.08 411.77 42708.66 88888.00 2024-05-20 09:58:18.000 141 21602.06 411.78 42708.65 88888.00 2024-05-20 09:58:19.000 141 21601.98 411.83 42708.66 88888.00 2024-05-20 09:58:20.000 141 21601.92 411.85 42708.69 99999.00 2024-05-20 09:58:21.000 141 21601.92 411.85 42708.69 99999.00 2024-05-20 09:58:22.000 141 21601.91 411.87 42708.66 99999.00 2024-05-20 09:58:23.000 141 21601.88 411.91 42708.66 99999.00 2024-05-20 09:58:24.000 141 21601.87 411.92 42708.66 99999.00 2024-05-20 09:58:25.000 141 21601.89 411.90 42708.66 47962.00 2024-05-20 09:58:26.000 141 21601.93 411.89 42708.69 88888.00 2024-05-20 09:58:27.000 141 21601.95 411.86 42708.71 88888.00 2024-05-20 09:58:28.000 141 21601.94 411.79 42708.67 88888.00 2024-05-20 09:58:29.000 141 21601.94 411.76 42708.66 88888.00 2024-05-20 09:58:30.000 141 21601.97 411.81 42708.71 47961.93 2024-05-20 09:58:31.000 141 21601.96 411.87 42708.73 88888.00 2024-05-20 09:58:32.000 141 21601.93 411.89 42708.71 88888.00 2024-05-20 09:58:33.000 141 21601.93 411.88 42708.68 88888.00 2024-05-20 09:58:34.000 141 21601.93 411.81 42708.65 88888.00 2024-05-20 09:58:35.000 141 21601.91 411.75 42708.65 47961.59 2024-05-20 09:58:36.000 141 21601.91 411.77 42708.68 88888.00 2024-05-20 09:58:37.000 141 21601.92 411.81 42708.69 88888.00 2024-05-20 09:58:38.000 141 21601.92 411.86 42708.67 88888.00 2024-05-20 09:58:39.000 141 21601.93 411.89 42708.66 88888.00 2024-05-20 09:58:40.000 141 21601.93 411.87 42708.66 47961.89 2024-05-20 09:58:41.000 141 21601.93 411.81 42708.66 88888.00 2024-05-20 09:58:42.000 141 21601.90 411.78 42708.66 88888.00 2024-05-20 09:58:43.000 141 21601.86 411.79 42708.66 88888.00 2024-05-20 09:58:44.000 141 21601.84 411.78 42708.66 88888.00 2024-05-20 09:58:45.000 141 21601.85 411.77 42708.65 47961.16 2024-05-20 09:58:46.000 141 21601.90 411.80 42708.66 88888.00 2024-05-20 09:58:47.000 141 21601.93 411.82 42708.65 88888.00 2024-05-20 09:58:48.000 141 21601.90 411.81 42708.63 88888.00 2024-05-20 09:58:49.000 141 21601.83 411.76 42708.59 88888.00 2024-05-20 09:58:50.000 141 21601.82 411.72 42708.56 47961.75 2024-05-20 09:58:51.000 141 21601.83 411.72 42708.55 88888.00 2024-05-20 09:58:52.000 141 21601.80 411.75 42708.59 88888.00 2024-05-20 09:58:53.000 141 21601.74 411.77 42708.64 88888.00 2024-05-20 09:58:54.000 141 21601.72 411.73 42708.67 88888.00 2024-05-20 09:58:55.000 141 21601.74 411.69 42708.64 47961.79 2024-05-20 09:58:56.000 141 21601.74 411.72 42708.60 88888.00 2024-05-20 09:58:57.000 141 21601.74 411.74 42708.59 88888.00 2024-05-20 09:58:58.000 141 21601.76 411.73 42708.62 88888.00 2024-05-20 09:58:59.000 141 21601.79 411.73 42708.63 88888.00 2024-05-20 09:59:00.000 141 21601.77 411.73 42708.62 47961.80 2024-05-20 09:59:01.000 141 21601.75 411.70 42708.61 88888.00 2024-05-20 09:59:02.000 141 21601.73 411.66 42708.59 88888.00 2024-05-20 09:59:03.000 141 21601.75 411.65 42708.59 88888.00 2024-05-20 09:59:04.000 141 21601.80 411.65 42708.62 88888.00 2024-05-20 09:59:05.000 141 21601.83 411.63 42708.64 47962.03 2024-05-20 09:59:06.000 141 21601.85 411.61 42708.64 88888.00 2024-05-20 09:59:07.000 141 21601.88 411.62 42708.63 88888.00 2024-05-20 09:59:08.000 141 21601.91 411.58 42708.59 88888.00 2024-05-20 09:59:09.000 141 21601.90 411.52 42708.54 88888.00 2024-05-20 09:59:10.000 141 21601.88 411.51 42708.54 47961.17 2024-05-20 09:59:11.000 141 21601.92 411.52 42708.58 88888.00 2024-05-20 09:59:12.000 141 21601.97 411.54 42708.62 88888.00 2024-05-20 09:59:13.000 141 21601.97 411.53 42708.64 88888.00 2024-05-20 09:59:14.000 141 21601.93 411.51 42708.63 88888.00 2024-05-20 09:59:15.000 141 21601.91 411.50 42708.62 47962.18 2024-05-20 09:59:16.000 141 21601.90 411.51 42708.62 88888.00 2024-05-20 09:59:17.000 141 21601.88 411.51 42708.59 88888.00 2024-05-20 09:59:18.000 141 21601.85 411.53 42708.60 88888.00 2024-05-20 09:59:19.000 141 21601.83 411.59 42708.62 88888.00 2024-05-20 09:59:20.000 141 21601.81 411.60 42708.63 47961.63 2024-05-20 09:59:21.000 141 21601.79 411.58 42708.64 88888.00 2024-05-20 09:59:22.000 141 21601.74 411.57 42708.62 88888.00 2024-05-20 09:59:23.000 141 21601.72 411.57 42708.62 88888.00 2024-05-20 09:59:24.000 141 21601.73 411.56 42708.64 88888.00 2024-05-20 09:59:25.000 141 21601.72 411.52 42708.61 47961.71 2024-05-20 09:59:26.000 141 21601.69 411.50 42708.56 88888.00 2024-05-20 09:59:27.000 141 21601.70 411.49 42708.51 88888.00 2024-05-20 09:59:28.000 141 21601.73 411.48 42708.48 88888.00 2024-05-20 09:59:29.000 141 21601.75 411.50 42708.50 88888.00 2024-05-20 09:59:30.000 141 21601.76 411.54 42708.52 47961.85 2024-05-20 09:59:31.000 141 21601.81 411.56 42708.52 88888.00 2024-05-20 09:59:32.000 141 21601.83 411.58 42708.49 88888.00 2024-05-20 09:59:33.000 141 21601.82 411.60 42708.46 88888.00 2024-05-20 09:59:34.000 141 21601.82 411.58 42708.43 88888.00 2024-05-20 09:59:35.000 141 21601.80 411.51 42708.43 47961.77 2024-05-20 09:59:36.000 141 21601.79 411.47 42708.46 88888.00 2024-05-20 09:59:37.000 141 21601.83 411.51 42708.49 88888.00 2024-05-20 09:59:38.000 141 21601.88 411.57 42708.51 88888.00 2024-05-20 09:59:39.000 141 21601.88 411.60 42708.50 88888.00 2024-05-20 09:59:40.000 141 21601.86 411.58 42708.47 47961.91 2024-05-20 09:59:41.000 141 21601.84 411.52 42708.44 88888.00 2024-05-20 09:59:42.000 141 21601.79 411.48 42708.43 88888.00 2024-05-20 09:59:43.000 141 21601.78 411.50 42708.44 88888.00 2024-05-20 09:59:44.000 141 21601.81 411.57 42708.48 88888.00 2024-05-20 09:59:45.000 141 21601.83 411.61 42708.50 47961.18 2024-05-20 09:59:46.000 141 21601.85 411.55 42708.48 88888.00 2024-05-20 09:59:47.000 141 21601.81 411.44 42708.43 88888.00 2024-05-20 09:59:48.000 141 21601.74 411.40 42708.41 88888.00 2024-05-20 09:59:49.000 141 21601.69 411.41 42708.44 88888.00 2024-05-20 09:59:50.000 141 21601.72 411.41 42708.47 47961.53 2024-05-20 09:59:51.000 141 21601.75 411.41 42708.48 88888.00 2024-05-20 09:59:52.000 141 21601.74 411.44 42708.51 88888.00 2024-05-20 09:59:53.000 141 21601.75 411.48 42708.51 88888.00 2024-05-20 09:59:54.000 141 21601.78 411.49 42708.46 88888.00 2024-05-20 09:59:55.000 141 21601.76 411.49 42708.41 47961.71 2024-05-20 09:59:56.000 141 21601.74 411.46 42708.41 88888.00 2024-05-20 09:59:57.000 141 21601.73 411.42 42708.44 88888.00 2024-05-20 09:59:58.000 141 21601.72 411.43 42708.46 88888.00 2024-05-20 09:59:59.000 141 21601.72 411.46 42708.44 88888.00 2024-05-20 10:00:00.000 141 21601.72 411.42 42708.39 47961.66 2024-05-20 10:00:01.000 141 21601.71 411.36 42708.35 88888.00 2024-05-20 10:00:02.000 141 21601.74 411.37 42708.35 88888.00 2024-05-20 10:00:03.000 141 21601.74 411.43 42708.38 88888.00 2024-05-20 10:00:04.000 141 21601.70 411.44 42708.39 88888.00 2024-05-20 10:00:05.000 141 21601.67 411.42 42708.37 47961.61 2024-05-20 10:00:06.000 141 21601.67 411.42 42708.36 88888.00 2024-05-20 10:00:07.000 141 21601.69 411.43 42708.37 88888.00 2024-05-20 10:00:08.000 141 21601.69 411.44 42708.38 88888.00 2024-05-20 10:00:09.000 141 21601.68 411.45 42708.38 88888.00 2024-05-20 10:00:10.000 141 21601.66 411.47 42708.43 47961.12 2024-05-20 10:00:11.000 141 21601.62 411.52 42708.48 88888.00 2024-05-20 10:00:12.000 141 21601.57 411.56 42708.50 88888.00 2024-05-20 10:00:13.000 141 21601.58 411.53 42708.44 88888.00 2024-05-20 10:00:14.000 141 21601.60 411.48 42708.38 88888.00 2024-05-20 10:00:15.000 141 21601.54 411.45 42708.37 47961.89 2024-05-20 10:00:16.000 141 21601.51 411.45 42708.39 88888.00 2024-05-20 10:00:17.000 141 21601.52 411.44 42708.42 88888.00 2024-05-20 10:00:18.000 141 21601.53 411.41 42708.42 88888.00 2024-05-20 10:00:19.000 141 21601.53 411.39 42708.43 88888.00 2024-05-20 10:00:20.000 141 21601.55 411.38 42708.43 47961.80 2024-05-20 10:00:21.000 141 21601.62 411.38 42708.38 88888.00 2024-05-20 10:00:22.000 141 21601.67 411.38 42708.35 88888.00 2024-05-20 10:00:23.000 141 21601.68 411.39 42708.38 88888.00 2024-05-20 10:00:24.000 141 21601.69 411.38 42708.41 88888.00 2024-05-20 10:00:25.000 141 21601.70 411.39 42708.43 47961.05 2024-05-20 10:00:26.000 141 21601.70 411.40 42708.43 88888.00 2024-05-20 10:00:27.000 141 21601.69 411.38 42708.39 88888.00 2024-05-20 10:00:28.000 141 21601.67 411.37 42708.36 88888.00 2024-05-20 10:00:29.000 141 21601.66 411.41 42708.38 88888.00 2024-05-20 10:00:30.000 141 21601.65 411.42 42708.43 47961.52 2024-05-20 10:00:31.000 141 21601.63 411.40 42708.45 88888.00 2024-05-20 10:00:32.000 141 21601.62 411.37 42708.48 88888.00 2024-05-20 10:00:33.000 141 21601.63 411.32 42708.46 88888.00 2024-05-20 10:00:34.000 141 21601.66 411.30 42708.39 88888.00 2024-05-20 10:00:35.000 141 21601.73 411.31 42708.36 47961.69 2024-05-20 10:00:36.000 141 21601.74 411.28 42708.33 88888.00 2024-05-20 10:00:37.000 141 21601.69 411.23 42708.33 88888.00 2024-05-20 10:00:38.000 141 21601.69 411.23 42708.38 88888.00 2024-05-20 10:00:39.000 141 21601.71 411.27 42708.43 88888.00 2024-05-20 10:00:40.000 141 21601.69 411.26 42708.38 47961.07 2024-05-20 10:00:41.000 141 21601.67 411.25 42708.31 88888.00 2024-05-20 10:00:42.000 141 21601.68 411.29 42708.31 88888.00 2024-05-20 10:00:43.000 141 21601.66 411.30 42708.33 88888.00 2024-05-20 10:00:44.000 141 21601.65 411.31 42708.31 88888.00 2024-05-20 10:00:45.000 141 21601.66 411.32 42708.27 47961.62 2024-05-20 10:00:46.000 141 21601.65 411.35 42708.27 88888.00 2024-05-20 10:00:47.000 141 21601.63 411.37 42708.29 88888.00 2024-05-20 10:00:48.000 141 21601.59 411.37 42708.30 88888.00 2024-05-20 10:00:49.000 141 21601.54 411.37 42708.30 88888.00 2024-05-20 10:00:50.000 141 21601.50 411.37 42708.27 47960.89 2024-05-20 10:00:51.000 141 21601.53 411.35 42708.28 88888.00 2024-05-20 10:00:52.000 141 21601.59 411.33 42708.31 88888.00 2024-05-20 10:00:53.000 141 21601.58 411.32 42708.32 88888.00 2024-05-20 10:00:54.000 141 21601.55 411.32 42708.33 88888.00 2024-05-20 10:00:55.000 141 21601.55 411.32 42708.33 47960.83 2024-05-20 10:00:56.000 141 21601.59 411.32 42708.34 88888.00 2024-05-20 10:00:57.000 141 21601.61 411.32 42708.36 88888.00 2024-05-20 10:00:58.000 141 21601.62 411.34 42708.34 88888.00 2024-05-20 10:00:59.000 141 21601.62 411.35 42708.34 88888.00 2024-05-20 10:01:00.000 141 21601.63 411.33 42708.34 47961.44 2024-05-20 10:01:01.000 141 21601.63 411.27 42708.33 88888.00 2024-05-20 10:01:02.000 141 21601.66 411.24 42708.34 88888.00 2024-05-20 10:01:03.000 141 21601.72 411.27 42708.37 88888.00 2024-05-20 10:01:04.000 141 21601.76 411.29 42708.32 88888.00 2024-05-20 10:01:05.000 141 21601.76 411.32 42708.27 99999.00 2024-05-20 10:01:06.000 141 21601.74 411.36 42708.27 99999.00 2024-05-20 10:01:07.000 141 21601.75 411.38 42708.27 99999.00 2024-05-20 10:01:08.000 141 21601.80 411.36 42708.29 99999.00 2024-05-20 10:01:09.000 141 21601.81 411.37 42708.31 99999.00 2024-05-20 10:01:10.000 141 21601.78 411.40 42708.31 47961.02 2024-05-20 10:01:11.000 141 21601.77 411.39 42708.28 88888.00 2024-05-20 10:01:12.000 141 21601.78 411.36 42708.27 88888.00 2024-05-20 10:01:13.000 141 21601.75 411.36 42708.27 88888.00 2024-05-20 10:01:14.000 141 21601.70 411.39 42708.27 88888.00 2024-05-20 10:01:15.000 141 21601.72 411.41 42708.27 47961.55 2024-05-20 10:01:16.000 141 21601.75 411.43 42708.29 88888.00 2024-05-20 10:01:17.000 141 21601.72 411.44 42708.34 88888.00 2024-05-20 10:01:18.000 141 21601.66 411.42 42708.37 88888.00 2024-05-20 10:01:19.000 141 21601.64 411.43 42708.41 88888.00 2024-05-20 10:01:20.000 141 21601.64 411.45 42708.41 47961.56 2024-05-20 10:01:21.000 141 21601.60 411.41 42708.36 88888.00 2024-05-20 10:01:22.000 141 21601.55 411.31 42708.31 88888.00 2024-05-20 10:01:23.000 141 21601.52 411.23 42708.27 88888.00 2024-05-20 10:01:24.000 141 21601.53 411.22 42708.28 88888.00 2024-05-20 10:01:25.000 141 21601.56 411.24 42708.28 47961.54 2024-05-20 10:01:26.000 141 21601.55 411.19 42708.23 88888.00 2024-05-20 10:01:27.000 141 21601.53 411.13 42708.20 88888.00 2024-05-20 10:01:28.000 141 21601.52 411.10 42708.22 88888.00 2024-05-20 10:01:29.000 141 21601.52 411.11 42708.27 88888.00 2024-05-20 10:01:30.000 141 21601.50 411.11 42708.30 47961.44 2024-05-20 10:01:31.000 141 21601.49 411.09 42708.31 88888.00 2024-05-20 10:01:32.000 141 21601.52 411.08 42708.32 88888.00 2024-05-20 10:01:33.000 141 21601.57 411.06 42708.31 88888.00 2024-05-20 10:01:34.000 141 21601.55 411.05 42708.28 88888.00 2024-05-20 10:01:35.000 141 21601.50 411.07 42708.26 47960.76 2024-05-20 10:01:36.000 141 21601.51 411.12 42708.24 88888.00 2024-05-20 10:01:37.000 141 21601.57 411.15 42708.21 88888.00 2024-05-20 10:01:38.000 141 21601.60 411.15 42708.21 88888.00 2024-05-20 10:01:39.000 141 21601.59 411.15 42708.25 88888.00 2024-05-20 10:01:40.000 141 21601.57 411.12 42708.24 99999.00 2024-05-20 10:01:41.000 141 21601.55 411.06 42708.18 99999.00 2024-05-20 10:01:42.000 141 21601.53 411.06 42708.14 99999.00 2024-05-20 10:01:43.000 141 21601.52 411.15 42708.18 99999.00 2024-05-20 10:01:44.000 141 21601.51 411.24 42708.23 99999.00 2024-05-20 10:01:45.000 141 21601.53 411.25 42708.24 47961.16 2024-05-20 10:01:46.000 141 21601.56 411.24 42708.21 88888.00 2024-05-20 10:01:47.000 141 21601.55 411.21 42708.19 88888.00 2024-05-20 10:01:48.000 141 21601.52 411.19 42708.19 88888.00 2024-05-20 10:01:49.000 141 21601.56 411.19 42708.20 88888.00 2024-05-20 10:01:50.000 141 21601.57 411.17 42708.21 47961.36 2024-05-20 10:01:51.000 141 21601.49 411.15 42708.20 88888.00 2024-05-20 10:01:52.000 141 21601.42 411.19 42708.22 88888.00 2024-05-20 10:01:53.000 141 21601.46 411.24 42708.25 88888.00 2024-05-20 10:01:54.000 141 21601.50 411.23 42708.27 88888.00 2024-05-20 10:01:55.000 141 21601.46 411.18 42708.25 47961.31 2024-05-20 10:01:56.000 141 21601.39 411.14 42708.19 88888.00 2024-05-20 10:01:57.000 141 21601.41 411.14 42708.15 88888.00 2024-05-20 10:01:58.000 141 21601.50 411.18 42708.17 88888.00 2024-05-20 10:01:59.000 141 21601.55 411.17 42708.21 88888.00 2024-05-20 10:02:00.000 141 21601.55 411.13 42708.21 47961.40 2024-05-20 10:02:01.000 141 21601.53 411.14 42708.19 88888.00 2024-05-20 10:02:02.000 141 21601.53 411.18 42708.22 88888.00 2024-05-20 10:02:03.000 141 21601.56 411.14 42708.28 88888.00 2024-05-20 10:02:04.000 141 21601.58 411.07 42708.29 88888.00 2024-05-20 10:02:05.000 141 21601.60 411.05 42708.27 47961.40 2024-05-20 10:02:06.000 141 21601.60 411.07 42708.19 88888.00 2024-05-20 10:02:07.000 141 21601.59 411.06 42708.14 88888.00 2024-05-20 10:02:08.000 141 21601.60 411.00 42708.16 88888.00 2024-05-20 10:02:09.000 141 21601.60 411.03 42708.22 88888.00 2024-05-20 10:02:10.000 141 21601.60 411.12 42708.25 99999.00 2024-05-20 10:02:11.000 141 21601.61 411.16 42708.24 99999.00 2024-05-20 10:02:12.000 141 21601.63 411.13 42708.19 99999.00 2024-05-20 10:02:13.000 141 21601.63 411.10 42708.14 99999.00 2024-05-20 10:02:14.000 141 21601.62 411.07 42708.11 99999.00 2024-05-20 10:02:15.000 141 21601.63 411.03 42708.10 47960.68 2024-05-20 10:02:16.000 141 21601.65 411.02 42708.12 88888.00 2024-05-20 10:02:17.000 141 21601.66 411.05 42708.15 88888.00 2024-05-20 10:02:18.000 141 21601.65 411.07 42708.14 88888.00 2024-05-20 10:02:19.000 141 21601.63 411.08 42708.12 88888.00 2024-05-20 10:02:20.000 141 21601.61 411.07 42708.12 47961.56 2024-05-20 10:02:21.000 141 21601.60 411.07 42708.14 88888.00 2024-05-20 10:02:22.000 141 21601.58 411.08 42708.14 88888.00 2024-05-20 10:02:23.000 141 21601.56 411.07 42708.10 88888.00 2024-05-20 10:02:24.000 141 21601.50 411.04 42708.07 88888.00 2024-05-20 10:02:25.000 141 21601.50 411.02 42708.11 47961.17 2024-05-20 10:02:26.000 141 21601.59 411.03 42708.16 88888.00 2024-05-20 10:02:27.000 141 21601.67 411.04 42708.17 88888.00 2024-05-20 10:02:28.000 141 21601.66 411.03 42708.15 88888.00 2024-05-20 10:02:29.000 141 21601.59 411.03 42708.13 88888.00 2024-05-20 10:02:30.000 141 21601.51 411.01 42708.13 47961.19 2024-05-20 10:02:31.000 141 21601.46 410.96 42708.14 88888.00 2024-05-20 10:02:32.000 141 21601.45 410.93 42708.12 88888.00 2024-05-20 10:02:33.000 141 21601.46 410.95 42708.09 88888.00 2024-05-20 10:02:34.000 141 21601.45 410.96 42708.09 88888.00 2024-05-20 10:02:35.000 141 21601.47 410.96 42708.14 99999.00 2024-05-20 10:02:36.000 141 21601.54 410.96 42708.19 99999.00 2024-05-20 10:02:37.000 141 21601.59 410.92 42708.21 99999.00 2024-05-20 10:02:38.000 141 21601.57 410.86 42708.18 99999.00 2024-05-20 10:02:39.000 141 21601.52 410.83 42708.16 99999.00 2024-05-20 10:02:40.000 141 21601.48 410.87 42708.16 47960.56 2024-05-20 10:02:41.000 141 21601.44 410.90 42708.14 88888.00 2024-05-20 10:02:42.000 141 21601.47 410.93 42708.12 88888.00 2024-05-20 10:02:43.000 141 21601.54 410.98 42708.14 88888.00 2024-05-20 10:02:44.000 141 21601.59 411.00 42708.17 88888.00 2024-05-20 10:02:45.000 141 21601.58 410.96 42708.20 99999.00 2024-05-20 10:02:46.000 141 21601.52 410.90 42708.20 99999.00 2024-05-20 10:02:47.000 141 21601.52 410.88 42708.19 99999.00 2024-05-20 10:02:48.000 141 21601.59 410.89 42708.19 99999.00 2024-05-20 10:02:49.000 141 21601.65 410.88 42708.19 99999.00 2024-05-20 10:02:50.000 141 21601.64 410.85 42708.14 47960.34 2024-05-20 10:02:51.000 141 21601.61 410.80 42708.09 88888.00 2024-05-20 10:02:52.000 141 21601.61 410.76 42708.09 88888.00 2024-05-20 10:02:53.000 141 21601.62 410.77 42708.11 88888.00 2024-05-20 10:02:54.000 141 21601.60 410.81 42708.12 88888.00 2024-05-20 10:02:55.000 141 21601.58 410.83 42708.09 99999.00 2024-05-20 10:02:56.000 141 21601.58 410.84 42708.04 99999.00 2024-05-20 10:02:57.000 141 21601.58 410.83 42708.02 99999.00 2024-05-20 10:02:58.000 141 21601.56 410.82 42708.01 99999.00 2024-05-20 10:02:59.000 141 21601.53 410.81 42707.96 99999.00 2024-05-20 10:03:00.000 141 21601.52 410.82 42707.92 47961.15 2024-05-20 10:03:01.000 141 21601.53 410.86 42707.96 88888.00 2024-05-20 10:03:02.000 141 21601.54 410.92 42708.04 88888.00 2024-05-20 10:03:03.000 141 21601.56 410.93 42708.06 88888.00 2024-05-20 10:03:04.000 141 21601.59 410.88 42708.04 88888.00 2024-05-20 10:03:05.000 141 21601.62 410.83 42708.03 47960.90 2024-05-20 10:03:06.000 141 21601.62 410.80 42708.07 88888.00 2024-05-20 10:03:07.000 141 21601.60 410.81 42708.11 88888.00 2024-05-20 10:03:08.000 141 21601.59 410.85 42708.11 88888.00 2024-05-20 10:03:09.000 141 21601.55 410.92 42708.12 88888.00 2024-05-20 10:03:10.000 141 21601.49 410.97 42708.17 47961.38 2024-05-20 10:03:11.000 141 21601.47 411.00 42708.19 88888.00 2024-05-20 10:03:12.000 141 21601.51 410.99 42708.15 88888.00 2024-05-20 10:03:13.000 141 21601.51 410.95 42708.12 88888.00 2024-05-20 10:03:14.000 141 21601.48 410.88 42708.12 88888.00 2024-05-20 10:03:15.000 141 21601.47 410.86 42708.13 47961.42 2024-05-20 10:03:16.000 141 21601.44 410.85 42708.11 88888.00 2024-05-20 10:03:17.000 141 21601.44 410.83 42708.11 88888.00 2024-05-20 10:03:18.000 141 21601.42 410.81 42708.12 88888.00 2024-05-20 10:03:19.000 141 21601.38 410.82 42708.09 88888.00 2024-05-20 10:03:20.000 141 21601.40 410.85 42708.07 47960.72 2024-05-20 10:03:21.000 141 21601.44 410.85 42708.11 88888.00 2024-05-20 10:03:22.000 141 21601.42 410.79 42708.12 88888.00 2024-05-20 10:03:23.000 141 21601.38 410.74 42708.07 88888.00 2024-05-20 10:03:24.000 141 21601.38 410.75 42708.00 88888.00 2024-05-20 10:03:25.000 141 21601.40 410.80 42707.98 47961.10 2024-05-20 10:03:26.000 141 21601.43 410.81 42708.00 88888.00 2024-05-20 10:03:27.000 141 21601.42 410.76 42708.03 88888.00 2024-05-20 10:03:28.000 141 21601.39 410.72 42708.07 88888.00 2024-05-20 10:03:29.000 141 21601.39 410.74 42708.10 88888.00 2024-05-20 10:03:30.000 141 21601.38 410.75 42708.06 47961.10 2024-05-20 10:03:31.000 141 21601.38 410.72 42708.02 88888.00 2024-05-20 10:03:32.000 141 21601.40 410.71 42708.02 88888.00 2024-05-20 10:03:33.000 141 21601.42 410.74 42708.07 88888.00 2024-05-20 10:03:34.000 141 21601.44 410.80 42708.12 88888.00 2024-05-20 10:03:35.000 141 21601.42 410.82 42708.12 47961.27 2024-05-20 10:03:36.000 141 21601.35 410.78 42708.09 88888.00 2024-05-20 10:03:37.000 141 21601.33 410.79 42708.09 88888.00 2024-05-20 10:03:38.000 141 21601.33 410.86 42708.11 88888.00 2024-05-20 10:03:39.000 141 21601.33 410.88 42708.14 88888.00 2024-05-20 10:03:40.000 141 21601.34 410.86 42708.16 47961.23 2024-05-20 10:03:41.000 141 21601.35 410.88 42708.17 88888.00 2024-05-20 10:03:42.000 141 21601.31 410.89 42708.16 88888.00 2024-05-20 10:03:43.000 141 21601.24 410.87 42708.16 88888.00 2024-05-20 10:03:44.000 141 21601.21 410.88 42708.14 88888.00 2024-05-20 10:03:45.000 141 21601.21 410.90 42708.07 47961.26 2024-05-20 10:03:46.000 141 21601.23 410.90 42708.02 88888.00 2024-05-20 10:03:47.000 141 21601.27 410.88 42708.03 88888.00 2024-05-20 10:03:48.000 141 21601.29 410.88 42708.04 88888.00 2024-05-20 10:03:49.000 141 21601.31 410.93 42708.09 88888.00 2024-05-20 10:03:50.000 141 21601.30 410.94 42708.13 47961.10 2024-05-20 10:03:51.000 141 21601.27 410.87 42708.12 88888.00 2024-05-20 10:03:52.000 141 21601.21 410.81 42708.10 88888.00 2024-05-20 10:03:53.000 141 21601.18 410.84 42708.09 88888.00 2024-05-20 10:03:54.000 141 21601.19 410.87 42708.10 88888.00 2024-05-20 10:03:55.000 141 21601.23 410.84 42708.14 47961.37 2024-05-20 10:03:56.000 141 21601.27 410.79 42708.16 88888.00 2024-05-20 10:03:57.000 141 21601.29 410.75 42708.15 88888.00 2024-05-20 10:03:58.000 141 21601.30 410.70 42708.16 88888.00 2024-05-20 10:03:59.000 141 21601.30 410.69 42708.16 88888.00 2024-05-20 10:04:00.000 141 21601.28 410.70 42708.14 47961.26 2024-05-20 10:04:01.000 141 21601.24 410.74 42708.10 88888.00 2024-05-20 10:04:02.000 141 21601.21 410.76 42708.04 88888.00 2024-05-20 10:04:03.000 141 21601.22 410.76 42708.04 88888.00 2024-05-20 10:04:04.000 141 21601.23 410.74 42708.05 88888.00 2024-05-20 10:04:05.000 141 21601.22 410.75 42708.08 47961.05 2024-05-20 10:04:06.000 141 21601.21 410.75 42708.13 88888.00 2024-05-20 10:04:07.000 141 21601.21 410.74 42708.14 88888.00 2024-05-20 10:04:08.000 141 21601.20 410.75 42708.13 88888.00 2024-05-20 10:04:09.000 141 21601.21 410.81 42708.15 88888.00 2024-05-20 10:04:10.000 141 21601.22 410.83 42708.20 47961.08 2024-05-20 10:04:11.000 141 21601.22 410.79 42708.22 88888.00 2024-05-20 10:04:12.000 141 21601.20 410.73 42708.18 88888.00 2024-05-20 10:04:13.000 141 21601.18 410.68 42708.14 88888.00 2024-05-20 10:04:14.000 141 21601.18 410.68 42708.15 88888.00 2024-05-20 10:04:15.000 141 21601.18 410.69 42708.14 47960.32 2024-05-20 10:04:16.000 141 21601.17 410.70 42708.10 88888.00 2024-05-20 10:04:17.000 141 21601.19 410.71 42708.09 88888.00 2024-05-20 10:04:18.000 141 21601.22 410.68 42708.09 88888.00 2024-05-20 10:04:19.000 141 21601.22 410.61 42708.06 88888.00 2024-05-20 10:04:20.000 141 21601.19 410.58 42708.04 47960.99 2024-05-20 10:04:21.000 141 21601.19 410.61 42708.06 88888.00 2024-05-20 10:04:22.000 141 21601.23 410.61 42708.02 88888.00 2024-05-20 10:04:23.000 141 21601.26 410.57 42707.97 88888.00 2024-05-20 10:04:24.000 141 21601.28 410.54 42707.97 88888.00 2024-05-20 10:04:25.000 141 21601.32 410.53 42708.01 47961.08 2024-05-20 10:04:26.000 141 21601.38 410.56 42708.02 88888.00 2024-05-20 10:04:27.000 141 21601.39 410.58 42708.02 88888.00 2024-05-20 10:04:28.000 141 21601.36 410.57 42708.02 88888.00 2024-05-20 10:04:29.000 141 21601.34 410.57 42708.02 88888.00 2024-05-20 10:04:30.000 141 21601.35 410.59 42708.03 99999.00 2024-05-20 10:04:31.000 141 21601.40 410.60 42708.05 99999.00 2024-05-20 10:04:32.000 141 21601.41 410.55 42708.02 99999.00 2024-05-20 10:04:33.000 141 21601.36 410.51 42707.98 99999.00 2024-05-20 10:04:34.000 141 21601.32 410.52 42707.96 99999.00 2024-05-20 10:04:35.000 141 21601.34 410.53 42707.95 47960.14 2024-05-20 10:04:36.000 141 21601.36 410.51 42707.95 88888.00 2024-05-20 10:04:37.000 141 21601.33 410.50 42707.95 88888.00 2024-05-20 10:04:38.000 141 21601.31 410.50 42707.95 88888.00 2024-05-20 10:04:39.000 141 21601.31 410.53 42707.98 88888.00 2024-05-20 10:04:40.000 141 21601.30 410.52 42708.00 47960.51 2024-05-20 10:04:41.000 141 21601.28 410.48 42707.97 88888.00 2024-05-20 10:04:42.000 141 21601.31 410.47 42707.89 88888.00 2024-05-20 10:04:43.000 141 21601.35 410.48 42707.83 88888.00 2024-05-20 10:04:44.000 141 21601.38 410.47 42707.81 88888.00 2024-05-20 10:04:45.000 141 21601.38 410.45 42707.82 47961.16 2024-05-20 10:04:46.000 141 21601.35 410.43 42707.84 88888.00 2024-05-20 10:04:47.000 141 21601.35 410.45 42707.89 88888.00 2024-05-20 10:04:48.000 141 21601.37 410.48 42707.91 88888.00 2024-05-20 10:04:49.000 141 21601.35 410.48 42707.89 88888.00 2024-05-20 10:04:50.000 141 21601.36 410.47 42707.89 47960.95 2024-05-20 10:04:51.000 141 21601.40 410.45 42707.93 88888.00 2024-05-20 10:04:52.000 141 21601.42 410.41 42707.93 88888.00 2024-05-20 10:04:53.000 141 21601.40 410.39 42707.94 88888.00 2024-05-20 10:04:54.000 141 21601.37 410.41 42707.97 88888.00 2024-05-20 10:04:55.000 141 21601.36 410.43 42707.98 47961.07 2024-05-20 10:04:56.000 141 21601.39 410.39 42707.96 88888.00 2024-05-20 10:04:57.000 141 21601.39 410.35 42707.92 88888.00 2024-05-20 10:04:58.000 141 21601.37 410.40 42707.91 88888.00 2024-05-20 10:04:59.000 141 21601.36 410.48 42707.93 88888.00 2024-05-20 10:05:00.000 141 21601.36 410.50 42707.91 47960.31 2024-05-20 10:05:01.000 141 21601.39 410.46 42707.87 88888.00 2024-05-20 10:05:02.000 141 21601.38 410.40 42707.85 88888.00 2024-05-20 10:05:03.000 141 21601.35 410.41 42707.84 88888.00 2024-05-20 10:05:04.000 141 21601.36 410.47 42707.85 88888.00 2024-05-20 10:05:05.000 141 21601.40 410.46 42707.89 47961.20 2024-05-20 10:05:06.000 141 21601.39 410.41 42707.93 88888.00 2024-05-20 10:05:07.000 141 21601.33 410.42 42707.97 88888.00 2024-05-20 10:05:08.000 141 21601.34 410.44 42707.99 88888.00 2024-05-20 10:05:09.000 141 21601.41 410.44 42707.99 88888.00 2024-05-20 10:05:10.000 141 21601.44 410.45 42708.00 47960.97 2024-05-20 10:05:11.000 141 21601.40 410.48 42708.00 88888.00 2024-05-20 10:05:12.000 141 21601.36 410.48 42707.97 88888.00 2024-05-20 10:05:13.000 141 21601.38 410.45 42707.94 88888.00 2024-05-20 10:05:14.000 141 21601.37 410.40 42707.89 88888.00 2024-05-20 10:05:15.000 141 21601.33 410.35 42707.85 99999.00 2024-05-20 10:05:16.000 141 21601.31 410.33 42707.84 99999.00 2024-05-20 10:05:17.000 141 21601.31 410.36 42707.88 99999.00 2024-05-20 10:05:18.000 141 21601.32 410.37 42707.91 99999.00 2024-05-20 10:05:19.000 141 21601.36 410.37 42707.93 99999.00 2024-05-20 10:05:20.000 141 21601.42 410.37 42707.94 47960.86 2024-05-20 10:05:21.000 141 21601.43 410.36 42707.95 88888.00 2024-05-20 10:05:22.000 141 21601.40 410.35 42707.91 88888.00 2024-05-20 10:05:23.000 141 21601.39 410.37 42707.87 88888.00 2024-05-20 10:05:24.000 141 21601.40 410.40 42707.87 88888.00 2024-05-20 10:05:25.000 141 21601.42 410.37 42707.86 47960.61 2024-05-20 10:05:26.000 141 21601.45 410.32 42707.85 88888.00 2024-05-20 10:05:27.000 141 21601.51 410.29 42707.84 88888.00 2024-05-20 10:05:28.000 141 21601.55 410.25 42707.83 88888.00 2024-05-20 10:05:29.000 141 21601.53 410.24 42707.81 88888.00 2024-05-20 10:05:30.000 141 21601.48 410.25 42707.79 47960.84 2024-05-20 10:05:31.000 141 21601.44 410.27 42707.79 88888.00 2024-05-20 10:05:32.000 141 21601.48 410.25 42707.80 88888.00 2024-05-20 10:05:33.000 141 21601.55 410.18 42707.77 88888.00 2024-05-20 10:05:34.000 141 21601.56 410.15 42707.76 88888.00 2024-05-20 10:05:35.000 141 21601.51 410.14 42707.81 47960.98 2024-05-20 10:05:36.000 141 21601.48 410.11 42707.84 88888.00 2024-05-20 10:05:37.000 141 21601.48 410.09 42707.82 88888.00 2024-05-20 10:05:38.000 141 21601.49 410.11 42707.79 88888.00 2024-05-20 10:05:39.000 141 21601.50 410.17 42707.75 88888.00 2024-05-20 10:05:40.000 141 21601.49 410.21 42707.71 47960.81 2024-05-20 10:05:41.000 141 21601.47 410.20 42707.69 88888.00 2024-05-20 10:05:42.000 141 21601.50 410.19 42707.72 88888.00 2024-05-20 10:05:43.000 141 21601.52 410.21 42707.77 88888.00 2024-05-20 10:05:44.000 141 21601.47 410.23 42707.79 88888.00 2024-05-20 10:05:45.000 141 21601.42 410.24 42707.77 47960.76 2024-05-20 10:05:46.000 141 21601.40 410.22 42707.70 88888.00 2024-05-20 10:05:47.000 141 21601.38 410.17 42707.62 88888.00 2024-05-20 10:05:48.000 141 21601.37 410.17 42707.55 88888.00 2024-05-20 10:05:49.000 141 21601.40 410.21 42707.57 88888.00 2024-05-20 10:05:50.000 141 21601.46 410.23 42707.64 47960.05 2024-05-20 10:05:51.000 141 21601.48 410.23 42707.68 88888.00 2024-05-20 10:05:52.000 141 21601.46 410.23 42707.64 88888.00 2024-05-20 10:05:53.000 141 21601.47 410.22 42707.62 88888.00 2024-05-20 10:05:54.000 141 21601.51 410.22 42707.64 88888.00 2024-05-20 10:05:55.000 141 21601.49 410.22 42707.60 47960.64 2024-05-20 10:05:56.000 141 21601.43 410.23 42707.55 88888.00 2024-05-20 10:05:57.000 141 21601.41 410.25 42707.54 88888.00 2024-05-20 10:05:58.000 141 21601.45 410.24 42707.56 88888.00 2024-05-20 10:05:59.000 141 21601.48 410.24 42707.56 88888.00 2024-05-20 10:06:00.000 141 21601.45 410.27 42707.55 47959.92 2024-05-20 10:06:01.000 141 21601.42 410.29 42707.54 88888.00 2024-05-20 10:06:02.000 141 21601.40 410.28 42707.58 88888.00 2024-05-20 10:06:03.000 141 21601.42 410.26 42707.61 88888.00 2024-05-20 10:06:04.000 141 21601.42 410.23 42707.60 88888.00 2024-05-20 10:06:05.000 141 21601.40 410.19 42707.59 47960.80 2024-05-20 10:06:06.000 141 21601.38 410.15 42707.59 88888.00 2024-05-20 10:06:07.000 141 21601.41 410.13 42707.59 88888.00 2024-05-20 10:06:08.000 141 21601.46 410.13 42707.61 88888.00 2024-05-20 10:06:09.000 141 21601.47 410.14 42707.65 88888.00 2024-05-20 10:06:10.000 141 21601.45 410.15 42707.66 47960.93 2024-05-20 10:06:11.000 141 21601.45 410.14 42707.59 88888.00 2024-05-20 10:06:12.000 141 21601.44 410.13 42707.50 88888.00 2024-05-20 10:06:13.000 141 21601.42 410.16 42707.50 88888.00 2024-05-20 10:06:14.000 141 21601.42 410.18 42707.50 88888.00 2024-05-20 10:06:15.000 141 21601.44 410.15 42707.48 47960.23 2024-05-20 10:06:16.000 141 21601.48 410.12 42707.49 88888.00 2024-05-20 10:06:17.000 141 21601.51 410.11 42707.53 88888.00 2024-05-20 10:06:18.000 141 21601.53 410.09 42707.54 88888.00 2024-05-20 10:06:19.000 141 21601.54 410.05 42707.55 88888.00 2024-05-20 10:06:20.000 141 21601.50 410.05 42707.56 99999.00 2024-05-20 10:06:21.000 141 21601.44 410.08 42707.54 99999.00 2024-05-20 10:06:22.000 141 21601.41 410.10 42707.52 99999.00 2024-05-20 10:06:23.000 141 21601.41 410.07 42707.50 99999.00 2024-05-20 10:06:24.000 141 21601.42 410.03 42707.48 99999.00 2024-05-20 10:06:25.000 141 21601.43 409.98 42707.47 47960.52 2024-05-20 10:06:26.000 141 21601.42 409.97 42707.49 88888.00 2024-05-20 10:06:27.000 141 21601.41 410.02 42707.53 88888.00 2024-05-20 10:06:28.000 141 21601.38 410.05 42707.55 88888.00 2024-05-20 10:06:29.000 141 21601.35 410.02 42707.52 88888.00 2024-05-20 10:06:30.000 141 21601.32 409.98 42707.48 47960.85 2024-05-20 10:06:31.000 141 21601.33 409.96 42707.46 88888.00 2024-05-20 10:06:32.000 141 21601.38 410.01 42707.46 88888.00 2024-05-20 10:06:33.000 141 21601.40 410.07 42707.47 88888.00 2024-05-20 10:06:34.000 141 21601.39 410.08 42707.47 88888.00 2024-05-20 10:06:35.000 141 21601.39 410.06 42707.49 47960.05 2024-05-20 10:06:36.000 141 21601.41 410.05 42707.53 88888.00 2024-05-20 10:06:37.000 141 21601.39 410.01 42707.51 88888.00 2024-05-20 10:06:38.000 141 21601.33 409.97 42707.44 88888.00 2024-05-20 10:06:39.000 141 21601.31 409.99 42707.43 88888.00 2024-05-20 10:06:40.000 141 21601.38 410.05 42707.47 47960.73 2024-05-20 10:06:41.000 141 21601.47 410.11 42707.54 88888.00 2024-05-20 10:06:42.000 141 21601.50 410.16 42707.56 88888.00 2024-05-20 10:06:43.000 141 21601.48 410.17 42707.54 88888.00 2024-05-20 10:06:44.000 141 21601.43 410.12 42707.51 88888.00 2024-05-20 10:06:45.000 141 21601.39 410.04 42707.50 47960.72 2024-05-20 10:06:46.000 141 21601.36 410.00 42707.48 88888.00 2024-05-20 10:06:47.000 141 21601.38 410.01 42707.46 88888.00 2024-05-20 10:06:48.000 141 21601.40 410.04 42707.46 88888.00 2024-05-20 10:06:49.000 141 21601.38 410.05 42707.47 88888.00 2024-05-20 10:06:50.000 141 21601.36 410.03 42707.48 99999.00 2024-05-20 10:06:51.000 141 21601.37 410.02 42707.50 99999.00 2024-05-20 10:06:52.000 141 21601.39 410.03 42707.52 99999.00 2024-05-20 10:06:53.000 141 21601.40 410.01 42707.54 99999.00 2024-05-20 10:06:54.000 141 21601.34 409.94 42707.52 99999.00 2024-05-20 10:06:55.000 141 21601.28 409.94 42707.49 47960.38 2024-05-20 10:06:56.000 141 21601.27 410.01 42707.51 88888.00 2024-05-20 10:06:57.000 141 21601.31 410.07 42707.55 88888.00 2024-05-20 10:06:58.000 141 21601.36 410.07 42707.56 88888.00 2024-05-20 10:06:59.000 141 21601.40 410.06 42707.53 88888.00 2024-05-20 10:07:00.000 141 21601.41 410.06 42707.56 47960.73 2024-05-20 10:07:01.000 141 21601.40 410.04 42707.62 88888.00 2024-05-20 10:07:02.000 141 21601.38 410.02 42707.62 88888.00 2024-05-20 10:07:03.000 141 21601.35 410.01 42707.57 88888.00 2024-05-20 10:07:04.000 141 21601.33 410.00 42707.54 88888.00 2024-05-20 10:07:05.000 141 21601.28 409.99 42707.51 47960.34 2024-05-20 10:07:06.000 141 21601.24 409.97 42707.50 88888.00 2024-05-20 10:07:07.000 141 21601.23 409.96 42707.52 88888.00 2024-05-20 10:07:08.000 141 21601.23 409.95 42707.55 88888.00 2024-05-20 10:07:09.000 141 21601.24 409.96 42707.54 88888.00 2024-05-20 10:07:10.000 141 21601.23 409.95 42707.48 47960.57 2024-05-20 10:07:11.000 141 21601.19 409.96 42707.47 88888.00 2024-05-20 10:07:12.000 141 21601.16 410.01 42707.50 88888.00 2024-05-20 10:07:13.000 141 21601.15 410.01 42707.50 88888.00 2024-05-20 10:07:14.000 141 21601.12 409.97 42707.49 88888.00 2024-05-20 10:07:15.000 141 21601.09 409.94 42707.50 47960.53 2024-05-20 10:07:16.000 141 21601.12 409.94 42707.50 88888.00 2024-05-20 10:07:17.000 141 21601.18 409.95 42707.52 88888.00 2024-05-20 10:07:18.000 141 21601.19 409.92 42707.53 88888.00 2024-05-20 10:07:19.000 141 21601.17 409.87 42707.53 88888.00 2024-05-20 10:07:20.000 141 21601.17 409.86 42707.53 47960.70 2024-05-20 10:07:21.000 141 21601.21 409.84 42707.50 88888.00 2024-05-20 10:07:22.000 141 21601.25 409.82 42707.45 88888.00 2024-05-20 10:07:23.000 141 21601.27 409.82 42707.45 88888.00 2024-05-20 10:07:24.000 141 21601.26 409.82 42707.47 88888.00 2024-05-20 10:07:25.000 141 21601.26 409.82 42707.46 47960.59 2024-05-20 10:07:26.000 141 21601.26 409.84 42707.43 88888.00 2024-05-20 10:07:27.000 141 21601.24 409.90 42707.40 88888.00 2024-05-20 10:07:28.000 141 21601.24 409.95 42707.40 88888.00 2024-05-20 10:07:29.000 141 21601.26 409.94 42707.43 88888.00 2024-05-20 10:07:30.000 141 21601.28 409.91 42707.46 47960.53 2024-05-20 10:07:31.000 141 21601.27 409.92 42707.52 88888.00 2024-05-20 10:07:32.000 141 21601.26 409.93 42707.54 88888.00 2024-05-20 10:07:33.000 141 21601.31 409.92 42707.52 88888.00 2024-05-20 10:07:34.000 141 21601.38 409.91 42707.48 88888.00 2024-05-20 10:07:35.000 141 21601.39 409.87 42707.41 47960.56 2024-05-20 10:07:36.000 141 21601.32 409.84 42707.38 88888.00 2024-05-20 10:07:37.000 141 21601.25 409.82 42707.39 88888.00 2024-05-20 10:07:38.000 141 21601.21 409.81 42707.39 88888.00 2024-05-20 10:07:39.000 141 21601.18 409.82 42707.38 88888.00 2024-05-20 10:07:40.000 141 21601.16 409.86 42707.38 47960.35 2024-05-20 10:07:41.000 141 21601.20 409.87 42707.39 88888.00 2024-05-20 10:07:42.000 141 21601.26 409.87 42707.39 88888.00 2024-05-20 10:07:43.000 141 21601.29 409.85 42707.40 88888.00 2024-05-20 10:07:44.000 141 21601.29 409.84 42707.43 88888.00 2024-05-20 10:07:45.000 141 21601.28 409.86 42707.46 47960.48 2024-05-20 10:07:46.000 141 21601.27 409.87 42707.46 88888.00 2024-05-20 10:07:47.000 141 21601.29 409.86 42707.43 88888.00 2024-05-20 10:07:48.000 141 21601.29 409.87 42707.39 88888.00 2024-05-20 10:07:49.000 141 21601.24 409.91 42707.40 88888.00 2024-05-20 10:07:50.000 141 21601.24 409.94 42707.44 47960.48 2024-05-20 10:07:51.000 141 21601.28 409.94 42707.43 88888.00 2024-05-20 10:07:52.000 141 21601.31 409.89 42707.40 88888.00 2024-05-20 10:07:53.000 141 21601.28 409.82 42707.43 88888.00 2024-05-20 10:07:54.000 141 21601.21 409.79 42707.44 88888.00 2024-05-20 10:07:55.000 141 21601.19 409.78 42707.43 99999.00 2024-05-20 10:07:56.000 141 21601.20 409.77 42707.46 99999.00 2024-05-20 10:07:57.000 141 21601.22 409.76 42707.46 99999.00 2024-05-20 10:07:58.000 141 21601.25 409.78 42707.44 99999.00 2024-05-20 10:07:59.000 141 21601.28 409.79 42707.41 99999.00 2024-05-20 10:08:00.000 141 21601.23 409.77 42707.36 47960.62 2024-05-20 10:08:01.000 141 21601.16 409.72 42707.31 88888.00 2024-05-20 10:08:02.000 141 21601.16 409.69 42707.30 88888.00 2024-05-20 10:08:03.000 141 21601.23 409.70 42707.32 88888.00 2024-05-20 10:08:04.000 141 21601.30 409.74 42707.37 88888.00 2024-05-20 10:08:05.000 141 21601.32 409.75 42707.39 47960.57 2024-05-20 10:08:06.000 141 21601.31 409.73 42707.39 88888.00 2024-05-20 10:08:07.000 141 21601.29 409.74 42707.37 88888.00 2024-05-20 10:08:08.000 141 21601.26 409.76 42707.32 88888.00 2024-05-20 10:08:09.000 141 21601.21 409.72 42707.27 88888.00 2024-05-20 10:08:10.000 141 21601.20 409.68 42707.27 47960.45 2024-05-20 10:08:11.000 141 21601.26 409.65 42707.32 88888.00 2024-05-20 10:08:12.000 141 21601.28 409.63 42707.38 88888.00 2024-05-20 10:08:13.000 141 21601.26 409.66 42707.44 88888.00 2024-05-20 10:08:14.000 141 21601.24 409.69 42707.43 88888.00 2024-05-20 10:08:15.000 141 21601.26 409.67 42707.40 47960.56 2024-05-20 10:08:16.000 141 21601.28 409.63 42707.41 88888.00 2024-05-20 10:08:17.000 141 21601.29 409.61 42707.39 88888.00 2024-05-20 10:08:18.000 141 21601.28 409.63 42707.31 88888.00 2024-05-20 10:08:19.000 141 21601.25 409.68 42707.26 88888.00 2024-05-20 10:08:20.000 141 21601.28 409.71 42707.27 47960.39 2024-05-20 10:08:21.000 141 21601.33 409.74 42707.32 88888.00 2024-05-20 10:08:22.000 141 21601.31 409.74 42707.35 88888.00 2024-05-20 10:08:23.000 141 21601.26 409.68 42707.35 88888.00 2024-05-20 10:08:24.000 141 21601.24 409.63 42707.31 88888.00 2024-05-20 10:08:25.000 141 21601.23 409.63 42707.24 47960.50 2024-05-20 10:08:26.000 141 21601.22 409.65 42707.20 88888.00 2024-05-20 10:08:27.000 141 21601.21 409.65 42707.21 88888.00 2024-05-20 10:08:28.000 141 21601.22 409.61 42707.22 88888.00 2024-05-20 10:08:29.000 141 21601.23 409.57 42707.25 88888.00 2024-05-20 10:08:30.000 141 21601.22 409.58 42707.30 47960.42 2024-05-20 10:08:31.000 141 21601.25 409.62 42707.36 88888.00 2024-05-20 10:08:32.000 141 21601.32 409.65 42707.40 88888.00 2024-05-20 10:08:33.000 141 21601.35 409.63 42707.38 88888.00 2024-05-20 10:08:34.000 141 21601.36 409.53 42707.32 88888.00 2024-05-20 10:08:35.000 141 21601.38 409.46 42707.31 47960.01 2024-05-20 10:08:36.000 141 21601.40 409.48 42707.31 88888.00 2024-05-20 10:08:37.000 141 21601.39 409.56 42707.27 88888.00 2024-05-20 10:08:38.000 141 21601.38 409.62 42707.27 88888.00 2024-05-20 10:08:39.000 141 21601.37 409.59 42707.29 88888.00 2024-05-20 10:08:40.000 141 21601.35 409.52 42707.29 47959.73 2024-05-20 10:08:41.000 141 21601.34 409.46 42707.25 88888.00 2024-05-20 10:08:42.000 141 21601.35 409.46 42707.24 88888.00 2024-05-20 10:08:43.000 141 21601.36 409.47 42707.29 88888.00 2024-05-20 10:08:44.000 141 21601.36 409.46 42707.28 88888.00 2024-05-20 10:08:45.000 141 21601.35 409.46 42707.24 47960.54 2024-05-20 10:08:46.000 141 21601.35 409.52 42707.23 88888.00 2024-05-20 10:08:47.000 141 21601.36 409.57 42707.23 88888.00 2024-05-20 10:08:48.000 141 21601.37 409.56 42707.26 88888.00 2024-05-20 10:08:49.000 141 21601.32 409.54 42707.26 88888.00 2024-05-20 10:08:50.000 141 21601.26 409.52 42707.21 47960.46 2024-05-20 10:08:51.000 141 21601.24 409.50 42707.16 88888.00 2024-05-20 10:08:52.000 141 21601.28 409.49 42707.17 88888.00 2024-05-20 10:08:53.000 141 21601.34 409.49 42707.21 88888.00 2024-05-20 10:08:54.000 141 21601.38 409.51 42707.22 88888.00 2024-05-20 10:08:55.000 141 21601.40 409.52 42707.24 99999.00 2024-05-20 10:08:56.000 141 21601.40 409.51 42707.24 99999.00 2024-05-20 10:08:57.000 141 21601.39 409.50 42707.21 99999.00 2024-05-20 10:08:58.000 141 21601.38 409.47 42707.20 99999.00 2024-05-20 10:08:59.000 141 21601.38 409.43 42707.20 99999.00 2024-05-20 10:09:00.000 141 21601.37 409.40 42707.17 47960.22 2024-05-20 10:09:01.000 141 21601.33 409.37 42707.11 88888.00 2024-05-20 10:09:02.000 141 21601.28 409.37 42707.09 88888.00 2024-05-20 10:09:03.000 141 21601.25 409.40 42707.14 88888.00 2024-05-20 10:09:04.000 141 21601.23 409.44 42707.20 88888.00 2024-05-20 10:09:05.000 141 21601.22 409.43 42707.23 99999.00 2024-05-20 10:09:06.000 141 21601.19 409.38 42707.19 99999.00 2024-05-20 10:09:07.000 141 21601.15 409.35 42707.14 99999.00 2024-05-20 10:09:08.000 141 21601.11 409.36 42707.14 99999.00 2024-05-20 10:09:09.000 141 21601.11 409.33 42707.16 99999.00 2024-05-20 10:09:10.000 141 21601.14 409.29 42707.18 47959.82 2024-05-20 10:09:11.000 141 21601.12 409.29 42707.18 88888.00 2024-05-20 10:09:12.000 141 21601.09 409.32 42707.16 88888.00 2024-05-20 10:09:13.000 141 21601.11 409.36 42707.14 88888.00 2024-05-20 10:09:14.000 141 21601.14 409.39 42707.14 88888.00 2024-05-20 10:09:15.000 141 21601.15 409.41 42707.13 47959.78 2024-05-20 10:09:16.000 141 21601.13 409.38 42707.11 88888.00 2024-05-20 10:09:17.000 141 21601.11 409.34 42707.09 88888.00 2024-05-20 10:09:18.000 141 21601.10 409.33 42707.11 88888.00 2024-05-20 10:09:19.000 141 21601.06 409.35 42707.12 88888.00 2024-05-20 10:09:20.000 141 21601.04 409.35 42707.10 47960.32 2024-05-20 10:09:21.000 141 21601.08 409.35 42707.09 88888.00 2024-05-20 10:09:22.000 141 21601.12 409.36 42707.07 88888.00 2024-05-20 10:09:23.000 141 21601.11 409.33 42707.04 88888.00 2024-05-20 10:09:24.000 141 21601.07 409.27 42707.03 88888.00 2024-05-20 10:09:25.000 141 21601.06 409.20 42707.04 47959.85 2024-05-20 10:09:26.000 141 21601.06 409.18 42707.06 88888.00 2024-05-20 10:09:27.000 141 21601.07 409.21 42707.06 88888.00 2024-05-20 10:09:28.000 141 21601.05 409.25 42707.03 88888.00 2024-05-20 10:09:29.000 141 21601.05 409.30 42706.98 88888.00 2024-05-20 10:09:30.000 141 21601.09 409.36 42707.00 99999.00 2024-05-20 10:09:31.000 141 21601.11 409.38 42707.04 99999.00 2024-05-20 10:09:32.000 141 21601.10 409.32 42707.04 99999.00 2024-05-20 10:09:33.000 141 21601.10 409.28 42707.03 99999.00 2024-05-20 10:09:34.000 141 21601.11 409.30 42707.05 99999.00 2024-05-20 10:09:35.000 141 21601.08 409.34 42707.09 47960.16 2024-05-20 10:09:36.000 141 21601.00 409.33 42707.11 88888.00 2024-05-20 10:09:37.000 141 21600.92 409.30 42707.11 88888.00 2024-05-20 10:09:38.000 141 21600.92 409.29 42707.11 88888.00 2024-05-20 10:09:39.000 141 21600.92 409.28 42707.11 88888.00 2024-05-20 10:09:40.000 141 21600.91 409.29 42707.10 47960.21 2024-05-20 10:09:41.000 141 21600.90 409.32 42707.09 88888.00 2024-05-20 10:09:42.000 141 21600.93 409.33 42707.08 88888.00 2024-05-20 10:09:43.000 141 21600.98 409.33 42707.11 88888.00 2024-05-20 10:09:44.000 141 21600.97 409.30 42707.13 88888.00 2024-05-20 10:09:45.000 141 21600.89 409.28 42707.13 47959.85 2024-05-20 10:09:46.000 141 21600.86 409.30 42707.14 88888.00 2024-05-20 10:09:47.000 141 21600.89 409.33 42707.12 88888.00 2024-05-20 10:09:48.000 141 21600.91 409.33 42707.10 88888.00 2024-05-20 10:09:49.000 141 21600.90 409.32 42707.10 88888.00 2024-05-20 10:09:50.000 141 21600.89 409.28 42707.11 47959.95 2024-05-20 10:09:51.000 141 21600.93 409.27 42707.11 88888.00 2024-05-20 10:09:52.000 141 21600.97 409.30 42707.09 88888.00 2024-05-20 10:09:53.000 141 21600.93 409.30 42707.05 88888.00 2024-05-20 10:09:54.000 141 21600.90 409.30 42707.03 88888.00 2024-05-20 10:09:55.000 141 21600.93 409.33 42707.02 47959.82 2024-05-20 10:09:56.000 141 21600.94 409.32 42707.00 88888.00 2024-05-20 10:09:57.000 141 21600.92 409.32 42707.02 88888.00 2024-05-20 10:09:58.000 141 21600.95 409.35 42707.03 88888.00 2024-05-20 10:09:59.000 141 21600.98 409.36 42706.98 88888.00 2024-05-20 10:10:00.000 141 21600.99 409.31 42706.93 47959.87 2024-05-20 10:10:01.000 141 21601.01 409.24 42706.95 88888.00 2024-05-20 10:10:02.000 141 21601.03 409.20 42706.98 88888.00 2024-05-20 10:10:03.000 141 21601.05 409.17 42706.99 88888.00 2024-05-20 10:10:04.000 141 21601.03 409.12 42706.97 88888.00 2024-05-20 10:10:05.000 141 21600.97 409.08 42706.94 47960.04 2024-05-20 10:10:06.000 141 21600.93 409.08 42706.91 88888.00 2024-05-20 10:10:07.000 141 21600.93 409.09 42706.86 88888.00 2024-05-20 10:10:08.000 141 21600.94 409.11 42706.86 88888.00 2024-05-20 10:10:09.000 141 21600.90 409.15 42706.89 88888.00 2024-05-20 10:10:10.000 141 21600.85 409.17 42706.89 47960.17 2024-05-20 10:10:11.000 141 21600.87 409.14 42706.91 88888.00 2024-05-20 10:10:12.000 141 21600.94 409.12 42706.96 88888.00 2024-05-20 10:10:13.000 141 21600.99 409.10 42706.96 88888.00 2024-05-20 10:10:14.000 141 21600.99 409.08 42706.89 88888.00 2024-05-20 10:10:15.000 141 21600.98 409.02 42706.84 47959.45 2024-05-20 10:10:16.000 141 21601.01 408.98 42706.88 88888.00 2024-05-20 10:10:17.000 141 21601.01 409.01 42706.93 88888.00 2024-05-20 10:10:18.000 141 21601.00 409.10 42706.93 88888.00 2024-05-20 10:10:19.000 141 21601.03 409.13 42706.94 88888.00 2024-05-20 10:10:20.000 141 21601.03 409.11 42706.94 47959.13 2024-05-20 10:10:21.000 141 21601.00 409.09 42706.92 88888.00 2024-05-20 10:10:22.000 141 21600.94 409.10 42706.89 88888.00 2024-05-20 10:10:23.000 141 21600.88 409.09 42706.86 88888.00 2024-05-20 10:10:24.000 141 21600.89 409.07 42706.84 88888.00 2024-05-20 10:10:25.000 141 21600.95 409.05 42706.85 47959.45 2024-05-20 10:10:26.000 141 21600.98 409.03 42706.85 88888.00 2024-05-20 10:10:27.000 141 21600.97 409.01 42706.86 88888.00 2024-05-20 10:10:28.000 141 21600.96 409.00 42706.85 88888.00 2024-05-20 10:10:29.000 141 21600.93 409.01 42706.81 88888.00 2024-05-20 10:10:30.000 141 21600.91 409.05 42706.79 47960.01 2024-05-20 10:10:31.000 141 21600.92 409.06 42706.82 88888.00 2024-05-20 10:10:32.000 141 21600.94 409.05 42706.82 88888.00 2024-05-20 10:10:33.000 141 21600.98 409.05 42706.79 88888.00 2024-05-20 10:10:34.000 141 21601.04 409.07 42706.79 88888.00 2024-05-20 10:10:35.000 141 21601.08 409.08 42706.81 99999.00 2024-05-20 10:10:36.000 141 21601.09 409.06 42706.81 99999.00 2024-05-20 10:10:37.000 141 21601.10 409.02 42706.79 99999.00 2024-05-20 10:10:38.000 141 21601.13 408.97 42706.79 99999.00 2024-05-20 10:10:39.000 141 21601.15 408.94 42706.80 99999.00 2024-05-20 10:10:40.000 141 21601.16 408.93 42706.75 47959.95 2024-05-20 10:10:41.000 141 21601.17 408.95 42706.69 88888.00 2024-05-20 10:10:42.000 141 21601.18 409.01 42706.68 88888.00 2024-05-20 10:10:43.000 141 21601.19 409.06 42706.69 88888.00 2024-05-20 10:10:44.000 141 21601.24 409.06 42706.74 88888.00 2024-05-20 10:10:45.000 141 21601.27 409.06 42706.78 99999.00 2024-05-20 10:10:46.000 141 21601.28 409.06 42706.79 99999.00 2024-05-20 10:10:47.000 141 21601.26 409.01 42706.76 99999.00 2024-05-20 10:10:48.000 141 21601.22 408.91 42706.69 99999.00 2024-05-20 10:10:49.000 141 21601.21 408.88 42706.66 99999.00 2024-05-20 10:10:50.000 141 21601.22 408.93 42706.66 47959.92 2024-05-20 10:10:51.000 141 21601.25 408.93 42706.68 88888.00 2024-05-20 10:10:52.000 141 21601.28 408.88 42706.71 88888.00 2024-05-20 10:10:53.000 141 21601.32 408.88 42706.72 88888.00 2024-05-20 10:10:54.000 141 21601.32 408.91 42706.70 88888.00 2024-05-20 10:10:55.000 141 21601.30 408.88 42706.68 47959.34 2024-05-20 10:10:56.000 141 21601.27 408.81 42706.68 88888.00 2024-05-20 10:10:57.000 141 21601.27 408.79 42706.66 88888.00 2024-05-20 10:10:58.000 141 21601.26 408.81 42706.68 88888.00 2024-05-20 10:10:59.000 141 21601.25 408.84 42706.69 88888.00 2024-05-20 10:11:00.000 141 21601.22 408.85 42706.67 47959.14 2024-05-20 10:11:01.000 141 21601.18 408.87 42706.65 88888.00 2024-05-20 10:11:02.000 141 21601.15 408.86 42706.66 88888.00 2024-05-20 10:11:03.000 141 21601.11 408.82 42706.64 88888.00 2024-05-20 10:11:04.000 141 21601.11 408.81 42706.63 88888.00 2024-05-20 10:11:05.000 141 21601.14 408.83 42706.64 47959.17 2024-05-20 10:11:06.000 141 21601.16 408.88 42706.65 88888.00 2024-05-20 10:11:07.000 141 21601.13 408.92 42706.64 88888.00 2024-05-20 10:11:08.000 141 21601.08 408.89 42706.63 88888.00 2024-05-20 10:11:09.000 141 21601.09 408.87 42706.66 88888.00 2024-05-20 10:11:10.000 141 21601.12 408.86 42706.69 47959.88 2024-05-20 10:11:11.000 141 21601.13 408.80 42706.68 88888.00 2024-05-20 10:11:12.000 141 21601.11 408.73 42706.65 88888.00 2024-05-20 10:11:13.000 141 21601.11 408.70 42706.62 88888.00 2024-05-20 10:11:14.000 141 21601.13 408.72 42706.62 88888.00 2024-05-20 10:11:15.000 141 21601.14 408.75 42706.62 47959.82 2024-05-20 10:11:16.000 141 21601.11 408.75 42706.61 88888.00 2024-05-20 10:11:17.000 141 21601.10 408.77 42706.62 88888.00 2024-05-20 10:11:18.000 141 21601.10 408.77 42706.61 88888.00 2024-05-20 10:11:19.000 141 21601.09 408.72 42706.57 88888.00 2024-05-20 10:11:20.000 141 21601.07 408.68 42706.57 47959.76 2024-05-20 10:11:21.000 141 21601.09 408.68 42706.60 88888.00 2024-05-20 10:11:22.000 141 21601.12 408.70 42706.61 88888.00 2024-05-20 10:11:23.000 141 21601.14 408.68 42706.57 88888.00 2024-05-20 10:11:24.000 141 21601.15 408.64 42706.53 88888.00 2024-05-20 10:11:25.000 141 21601.16 408.66 42706.53 47959.72 2024-05-20 10:11:26.000 141 21601.18 408.72 42706.59 88888.00 2024-05-20 10:11:27.000 141 21601.23 408.77 42706.64 88888.00 2024-05-20 10:11:28.000 141 21601.26 408.78 42706.65 88888.00 2024-05-20 10:11:29.000 141 21601.19 408.75 42706.61 88888.00 2024-05-20 10:11:30.000 141 21601.12 408.72 42706.56 47959.78 2024-05-20 10:11:31.000 141 21601.13 408.71 42706.55 88888.00 2024-05-20 10:11:32.000 141 21601.13 408.70 42706.59 88888.00 2024-05-20 10:11:33.000 141 21601.10 408.70 42706.61 88888.00 2024-05-20 10:11:34.000 141 21601.09 408.72 42706.59 88888.00 2024-05-20 10:11:35.000 141 21601.11 408.73 42706.56 99999.00 2024-05-20 10:11:36.000 141 21601.12 408.74 42706.54 99999.00 2024-05-20 10:11:37.000 141 21601.09 408.73 42706.55 99999.00 2024-05-20 10:11:38.000 141 21601.04 408.68 42706.59 99999.00 2024-05-20 10:11:39.000 141 21601.01 408.64 42706.59 99999.00 2024-05-20 10:11:40.000 141 21601.02 408.63 42706.55 47959.34 2024-05-20 10:11:41.000 141 21601.05 408.65 42706.52 88888.00 2024-05-20 10:11:42.000 141 21601.09 408.65 42706.52 88888.00 2024-05-20 10:11:43.000 141 21601.09 408.63 42706.50 88888.00 2024-05-20 10:11:44.000 141 21601.03 408.63 42706.48 88888.00 2024-05-20 10:11:45.000 141 21600.99 408.66 42706.46 99999.00 2024-05-20 10:11:46.000 141 21601.00 408.67 42706.43 99999.00 2024-05-20 10:11:47.000 141 21601.03 408.64 42706.45 99999.00 2024-05-20 10:11:48.000 141 21601.04 408.62 42706.49 99999.00 2024-05-20 10:11:49.000 141 21601.08 408.63 42706.50 99999.00 2024-05-20 10:11:50.000 141 21601.13 408.67 42706.49 47959.74 2024-05-20 10:11:51.000 141 21601.19 408.68 42706.51 88888.00 2024-05-20 10:11:52.000 141 21601.24 408.66 42706.55 88888.00 2024-05-20 10:11:53.000 141 21601.23 408.64 42706.57 88888.00 2024-05-20 10:11:54.000 141 21601.18 408.62 42706.54 88888.00 2024-05-20 10:11:55.000 141 21601.15 408.58 42706.50 47959.87 2024-05-20 10:11:56.000 141 21601.14 408.54 42706.44 88888.00 2024-05-20 10:11:57.000 141 21601.12 408.55 42706.40 88888.00 2024-05-20 10:11:58.000 141 21601.07 408.60 42706.41 88888.00 2024-05-20 10:11:59.000 141 21601.02 408.64 42706.45 88888.00 2024-05-20 10:12:00.000 141 21601.00 408.65 42706.50 47959.63 2024-05-20 10:12:01.000 141 21600.99 408.66 42706.54 88888.00 2024-05-20 10:12:02.000 141 21600.94 408.66 42706.55 88888.00 2024-05-20 10:12:03.000 141 21600.88 408.62 42706.51 88888.00 2024-05-20 10:12:04.000 141 21600.86 408.54 42706.44 88888.00 2024-05-20 10:12:05.000 141 21600.90 408.47 42706.39 47959.67 2024-05-20 10:12:06.000 141 21600.91 408.44 42706.39 88888.00 2024-05-20 10:12:07.000 141 21600.89 408.43 42706.41 88888.00 2024-05-20 10:12:08.000 141 21600.88 408.44 42706.40 88888.00 2024-05-20 10:12:09.000 141 21600.89 408.45 42706.36 88888.00 2024-05-20 10:12:10.000 141 21600.90 408.46 42706.34 47959.03 2024-05-20 10:12:11.000 141 21600.92 408.46 42706.38 88888.00 2024-05-20 10:12:12.000 141 21600.94 408.44 42706.42 88888.00 2024-05-20 10:12:13.000 141 21600.91 408.38 42706.41 88888.00 2024-05-20 10:12:14.000 141 21600.90 408.33 42706.35 88888.00 2024-05-20 10:12:15.000 141 21600.93 408.36 42706.32 47959.08 2024-05-20 10:12:16.000 141 21600.98 408.44 42706.36 88888.00 2024-05-20 10:12:17.000 141 21601.03 408.50 42706.41 88888.00 2024-05-20 10:12:18.000 141 21601.06 408.50 42706.44 88888.00 2024-05-20 10:12:19.000 141 21601.07 408.47 42706.43 88888.00 2024-05-20 10:12:20.000 141 21601.12 408.48 42706.43 47959.63 2024-05-20 10:12:21.000 141 21601.17 408.48 42706.43 88888.00 2024-05-20 10:12:22.000 141 21601.16 408.43 42706.40 88888.00 2024-05-20 10:12:23.000 141 21601.13 408.39 42706.35 88888.00 2024-05-20 10:12:24.000 141 21601.11 408.42 42706.34 88888.00 2024-05-20 10:12:25.000 141 21601.09 408.49 42706.35 47959.77 2024-05-20 10:12:26.000 141 21601.10 408.52 42706.38 88888.00 2024-05-20 10:12:27.000 141 21601.12 408.43 42706.41 88888.00 2024-05-20 10:12:28.000 141 21601.13 408.34 42706.43 88888.00 2024-05-20 10:12:29.000 141 21601.13 408.35 42706.41 88888.00 2024-05-20 10:12:30.000 141 21601.09 408.37 42706.36 47959.79 2024-05-20 10:12:31.000 141 21601.04 408.35 42706.30 88888.00 2024-05-20 10:12:32.000 141 21601.03 408.33 42706.28 88888.00 2024-05-20 10:12:33.000 141 21601.05 408.33 42706.27 88888.00 2024-05-20 10:12:34.000 141 21601.05 408.37 42706.26 88888.00 2024-05-20 10:12:35.000 141 21601.04 408.38 42706.25 99999.00 2024-05-20 10:12:36.000 141 21601.03 408.38 42706.27 99999.00 2024-05-20 10:12:37.000 141 21601.04 408.43 42706.29 99999.00 2024-05-20 10:12:38.000 141 21601.06 408.48 42706.31 99999.00 2024-05-20 10:12:39.000 141 21601.04 408.48 42706.30 99999.00 2024-05-20 10:12:40.000 141 21601.01 408.44 42706.29 47958.84 2024-05-20 10:12:41.000 141 21601.06 408.40 42706.27 88888.00 2024-05-20 10:12:42.000 141 21601.12 408.39 42706.26 88888.00 2024-05-20 10:12:43.000 141 21601.12 408.42 42706.27 88888.00 2024-05-20 10:12:44.000 141 21601.11 408.47 42706.31 88888.00 2024-05-20 10:12:45.000 141 21601.16 408.51 42706.36 47959.48 2024-05-20 10:12:46.000 141 21601.17 408.49 42706.36 88888.00 2024-05-20 10:12:47.000 141 21601.11 408.44 42706.32 88888.00 2024-05-20 10:12:48.000 141 21601.06 408.40 42706.27 88888.00 2024-05-20 10:12:49.000 141 21601.06 408.40 42706.23 88888.00 2024-05-20 10:12:50.000 141 21601.07 408.41 42706.21 47959.63 2024-05-20 10:12:51.000 141 21601.06 408.41 42706.19 88888.00 2024-05-20 10:12:52.000 141 21601.03 408.43 42706.19 88888.00 2024-05-20 10:12:53.000 141 21601.00 408.46 42706.21 88888.00 2024-05-20 10:12:54.000 141 21600.99 408.46 42706.21 88888.00 2024-05-20 10:12:55.000 141 21601.02 408.41 42706.21 99999.00 2024-05-20 10:12:56.000 141 21601.04 408.34 42706.21 99999.00 2024-05-20 10:12:57.000 141 21601.05 408.29 42706.21 99999.00 2024-05-20 10:12:58.000 141 21601.06 408.29 42706.19 99999.00 2024-05-20 10:12:59.000 141 21601.09 408.32 42706.18 99999.00 2024-05-20 10:13:00.000 141 21601.09 408.35 42706.18 47959.40 2024-05-20 10:13:01.000 141 21601.08 408.33 42706.16 88888.00 2024-05-20 10:13:02.000 141 21601.10 408.29 42706.12 88888.00 2024-05-20 10:13:03.000 141 21601.17 408.26 42706.13 88888.00 2024-05-20 10:13:04.000 141 21601.22 408.25 42706.17 88888.00 2024-05-20 10:13:05.000 141 21601.22 408.27 42706.21 47958.95 2024-05-20 10:13:06.000 141 21601.23 408.28 42706.21 88888.00 2024-05-20 10:13:07.000 141 21601.23 408.27 42706.16 88888.00 2024-05-20 10:13:08.000 141 21601.22 408.24 42706.11 88888.00 2024-05-20 10:13:09.000 141 21601.23 408.21 42706.10 88888.00 2024-05-20 10:13:10.000 141 21601.28 408.20 42706.12 47959.40 2024-05-20 10:13:11.000 141 21601.31 408.20 42706.16 88888.00 2024-05-20 10:13:12.000 141 21601.31 408.21 42706.18 88888.00 2024-05-20 10:13:13.000 141 21601.29 408.21 42706.14 88888.00 2024-05-20 10:13:14.000 141 21601.30 408.19 42706.10 88888.00 2024-05-20 10:13:15.000 141 21601.34 408.19 42706.13 47959.76 2024-05-20 10:13:16.000 141 21601.41 408.25 42706.19 88888.00 2024-05-20 10:13:17.000 141 21601.44 408.30 42706.21 88888.00 2024-05-20 10:13:18.000 141 21601.43 408.28 42706.16 88888.00 2024-05-20 10:13:19.000 141 21601.37 408.24 42706.12 88888.00 2024-05-20 10:13:20.000 141 21601.29 408.22 42706.12 99999.00 2024-05-20 10:13:21.000 141 21601.23 408.18 42706.12 99999.00 2024-05-20 10:13:22.000 141 21601.22 408.15 42706.12 99999.00 2024-05-20 10:13:23.000 141 21601.23 408.16 42706.15 99999.00 2024-05-20 10:13:24.000 141 21601.24 408.20 42706.16 99999.00 2024-05-20 10:13:25.000 141 21601.24 408.21 42706.14 47958.64 2024-05-20 10:13:26.000 141 21601.22 408.15 42706.09 88888.00 2024-05-20 10:13:27.000 141 21601.18 408.09 42706.05 88888.00 2024-05-20 10:13:28.000 141 21601.15 408.10 42706.04 88888.00 2024-05-20 10:13:29.000 141 21601.13 408.17 42706.07 88888.00 2024-05-20 10:13:30.000 141 21601.12 408.24 42706.10 99999.00 2024-05-20 10:13:31.000 141 21601.15 408.26 42706.11 99999.00 2024-05-20 10:13:32.000 141 21601.21 408.27 42706.12 99999.00 2024-05-20 10:13:33.000 141 21601.25 408.28 42706.12 99999.00 2024-05-20 10:13:34.000 141 21601.25 408.24 42706.06 99999.00 2024-05-20 10:13:35.000 141 21601.25 408.16 42706.02 47959.01 2024-05-20 10:13:36.000 141 21601.29 408.12 42706.04 88888.00 2024-05-20 10:13:37.000 141 21601.34 408.12 42706.08 88888.00 2024-05-20 10:13:38.000 141 21601.35 408.14 42706.07 88888.00 2024-05-20 10:13:39.000 141 21601.34 408.14 42706.04 88888.00 2024-05-20 10:13:40.000 141 21601.32 408.16 42706.01 47958.90 2024-05-20 10:13:41.000 141 21601.27 408.16 42705.99 88888.00 2024-05-20 10:13:42.000 141 21601.23 408.10 42706.00 88888.00 2024-05-20 10:13:43.000 141 21601.24 408.06 42706.01 88888.00 2024-05-20 10:13:44.000 141 21601.26 408.04 42705.98 88888.00 2024-05-20 10:13:45.000 141 21601.27 408.02 42705.98 47959.36 2024-05-20 10:13:46.000 141 21601.28 408.01 42706.00 88888.00 2024-05-20 10:13:47.000 141 21601.31 408.02 42706.02 88888.00 2024-05-20 10:13:48.000 141 21601.36 408.03 42706.03 88888.00 2024-05-20 10:13:49.000 141 21601.40 408.02 42706.05 88888.00 2024-05-20 10:13:50.000 141 21601.40 408.01 42706.06 47959.21 2024-05-20 10:13:51.000 141 21601.40 408.08 42706.07 88888.00 2024-05-20 10:13:52.000 141 21601.39 408.14 42706.09 88888.00 2024-05-20 10:13:53.000 141 21601.35 408.12 42706.11 88888.00 2024-05-20 10:13:54.000 141 21601.34 408.08 42706.11 88888.00 2024-05-20 10:13:55.000 141 21601.41 408.09 42706.11 47959.64 2024-05-20 10:13:56.000 141 21601.49 408.13 42706.11 88888.00 2024-05-20 10:13:57.000 141 21601.47 408.15 42706.11 88888.00 2024-05-20 10:13:58.000 141 21601.37 408.13 42706.09 88888.00 2024-05-20 10:13:59.000 141 21601.31 408.11 42706.07 88888.00 2024-05-20 10:14:00.000 141 21601.33 408.12 42706.06 47958.81 2024-05-20 10:14:01.000 141 21601.35 408.14 42706.02 88888.00 2024-05-20 10:14:02.000 141 21601.28 408.14 42705.99 88888.00 2024-05-20 10:14:03.000 141 21601.23 408.13 42706.01 88888.00 2024-05-20 10:14:04.000 141 21601.19 408.08 42706.02 88888.00 2024-05-20 10:14:05.000 141 21601.16 407.99 42705.99 47959.22 2024-05-20 10:14:06.000 141 21601.16 407.96 42705.98 88888.00 2024-05-20 10:14:07.000 141 21601.20 407.98 42706.02 88888.00 2024-05-20 10:14:08.000 141 21601.22 408.00 42706.09 88888.00 2024-05-20 10:14:09.000 141 21601.18 407.95 42706.12 88888.00 2024-05-20 10:14:10.000 141 21601.13 407.89 42706.08 99999.00 2024-05-20 10:14:11.000 141 21601.13 407.85 42706.02 99999.00 2024-05-20 10:14:12.000 141 21601.16 407.85 42706.00 99999.00 2024-05-20 10:14:13.000 141 21601.19 407.84 42706.01 99999.00 2024-05-20 10:14:14.000 141 21601.22 407.80 42706.02 99999.00 2024-05-20 10:14:15.000 141 21601.26 407.81 42706.02 47959.16 2024-05-20 10:14:16.000 141 21601.31 407.83 42706.03 88888.00 2024-05-20 10:14:17.000 141 21601.34 407.84 42706.05 88888.00 2024-05-20 10:14:18.000 141 21601.33 407.83 42706.05 88888.00 2024-05-20 10:14:19.000 141 21601.27 407.81 42706.03 88888.00 2024-05-20 10:14:20.000 141 21601.25 407.78 42706.01 47958.97 2024-05-20 10:14:21.000 141 21601.29 407.79 42705.99 88888.00 2024-05-20 10:14:22.000 141 21601.32 407.82 42705.97 88888.00 2024-05-20 10:14:23.000 141 21601.31 407.83 42705.95 88888.00 2024-05-20 10:14:24.000 141 21601.31 407.79 42705.91 88888.00 2024-05-20 10:14:25.000 141 21601.29 407.78 42705.88 47959.33 2024-05-20 10:14:26.000 141 21601.29 407.82 42705.90 88888.00 2024-05-20 10:14:27.000 141 21601.32 407.87 42705.93 88888.00 2024-05-20 10:14:28.000 141 21601.32 407.85 42705.91 88888.00 2024-05-20 10:14:29.000 141 21601.31 407.79 42705.87 88888.00 2024-05-20 10:14:30.000 141 21601.27 407.76 42705.83 99999.00 2024-05-20 10:14:31.000 141 21601.22 407.77 42705.81 99999.00 2024-05-20 10:14:32.000 141 21601.19 407.80 42705.85 99999.00 2024-05-20 10:14:33.000 141 21601.26 407.81 42705.91 99999.00 2024-05-20 10:14:34.000 141 21601.34 407.80 42705.89 99999.00 2024-05-20 10:14:35.000 141 21601.32 407.77 42705.84 47958.46 2024-05-20 10:14:36.000 141 21601.27 407.75 42705.83 88888.00 2024-05-20 10:14:37.000 141 21601.24 407.73 42705.83 88888.00 2024-05-20 10:14:38.000 141 21601.19 407.69 42705.79 88888.00 2024-05-20 10:14:39.000 141 21601.15 407.68 42705.78 88888.00 2024-05-20 10:14:40.000 141 21601.14 407.71 42705.84 99999.00 2024-05-20 10:14:41.000 141 21601.17 407.77 42705.89 99999.00 2024-05-20 10:14:42.000 141 21601.19 407.80 42705.91 99999.00 2024-05-20 10:14:43.000 141 21601.15 407.77 42705.87 99999.00 2024-05-20 10:14:44.000 141 21601.10 407.72 42705.82 99999.00 2024-05-20 10:14:45.000 141 21601.09 407.71 42705.81 47959.03 2024-05-20 10:14:46.000 141 21601.10 407.73 42705.81 88888.00 2024-05-20 10:14:47.000 141 21601.09 407.73 42705.84 88888.00 2024-05-20 10:14:48.000 141 21601.08 407.72 42705.87 88888.00 2024-05-20 10:14:49.000 141 21601.10 407.72 42705.86 88888.00 2024-05-20 10:14:50.000 141 21601.12 407.73 42705.85 47959.15 2024-05-20 10:14:51.000 141 21601.11 407.71 42705.87 88888.00 2024-05-20 10:14:52.000 141 21601.10 407.67 42705.86 88888.00 2024-05-20 10:14:53.000 141 21601.14 407.62 42705.82 88888.00 2024-05-20 10:14:54.000 141 21601.19 407.59 42705.77 88888.00 2024-05-20 10:14:55.000 141 21601.20 407.58 42705.74 99999.00 2024-05-20 10:14:56.000 141 21601.18 407.56 42705.73 99999.00 2024-05-20 10:14:57.000 141 21601.17 407.52 42705.72 99999.00 2024-05-20 10:14:58.000 141 21601.21 407.53 42705.73 99999.00 2024-05-20 10:14:59.000 141 21601.25 407.53 42705.77 99999.00 2024-05-20 10:15:00.000 141 21601.24 407.51 42705.77 99999.00 2024-05-20 10:15:01.000 141 21601.18 407.48 42705.73 99999.00 2024-05-20 10:15:02.000 141 21601.14 407.47 42705.69 99999.00 2024-05-20 10:15:03.000 141 21601.11 407.46 42705.65 99999.00 2024-05-20 10:15:04.000 141 21601.10 407.45 42705.64 99999.00 2024-05-20 10:15:05.000 141 21601.12 407.45 42705.67 47958.57 2024-05-20 10:15:06.000 141 21601.15 407.47 42705.72 88888.00 2024-05-20 10:15:07.000 141 21601.16 407.49 42705.76 88888.00 2024-05-20 10:15:08.000 141 21601.13 407.50 42705.73 88888.00 2024-05-20 10:15:09.000 141 21601.12 407.51 42705.68 88888.00 2024-05-20 10:15:10.000 141 21601.16 407.51 42705.64 47959.18 2024-05-20 10:15:11.000 141 21601.20 407.51 42705.64 88888.00 2024-05-20 10:15:12.000 141 21601.25 407.47 42705.69 88888.00 2024-05-20 10:15:13.000 141 21601.29 407.44 42705.75 88888.00 2024-05-20 10:15:14.000 141 21601.27 407.46 42705.77 88888.00 2024-05-20 10:15:15.000 141 21601.26 407.47 42705.73 47958.28 2024-05-20 10:15:16.000 141 21601.31 407.44 42705.67 88888.00 2024-05-20 10:15:17.000 141 21601.35 407.41 42705.64 88888.00 2024-05-20 10:15:18.000 141 21601.35 407.41 42705.66 88888.00 2024-05-20 10:15:19.000 141 21601.35 407.41 42705.67 88888.00 2024-05-20 10:15:20.000 141 21601.33 407.38 42705.66 47959.17 2024-05-20 10:15:21.000 141 21601.31 407.37 42705.66 88888.00 2024-05-20 10:15:22.000 141 21601.31 407.43 42705.69 88888.00 2024-05-20 10:15:23.000 141 21601.38 407.51 42705.72 88888.00 2024-05-20 10:15:24.000 141 21601.42 407.54 42705.71 88888.00 2024-05-20 10:15:25.000 141 21601.40 407.48 42705.70 47959.43 2024-05-20 10:15:26.000 141 21601.37 407.42 42705.73 88888.00 2024-05-20 10:15:27.000 141 21601.35 407.41 42705.75 88888.00 2024-05-20 10:15:28.000 141 21601.37 407.41 42705.73 88888.00 2024-05-20 10:15:29.000 141 21601.41 407.39 42705.70 88888.00 2024-05-20 10:15:30.000 141 21601.42 407.38 42705.68 47958.48 2024-05-20 10:15:31.000 141 21601.42 407.38 42705.69 88888.00 2024-05-20 10:15:32.000 141 21601.42 407.37 42705.75 88888.00 2024-05-20 10:15:33.000 141 21601.38 407.35 42705.79 88888.00 2024-05-20 10:15:34.000 141 21601.35 407.36 42705.79 88888.00 2024-05-20 10:15:35.000 141 21601.36 407.40 42705.76 99999.00 2024-05-20 10:15:36.000 141 21601.37 407.43 42705.73 99999.00 2024-05-20 10:15:37.000 141 21601.38 407.44 42705.70 99999.00 2024-05-20 10:15:38.000 141 21601.36 407.44 42705.69 99999.00 2024-05-20 10:15:39.000 141 21601.35 407.44 42705.69 99999.00 2024-05-20 10:15:40.000 141 21601.35 407.47 42705.66 47959.05 2024-05-20 10:15:41.000 141 21601.37 407.51 42705.64 88888.00 2024-05-20 10:15:42.000 141 21601.39 407.56 42705.66 88888.00 2024-05-20 10:15:43.000 141 21601.40 407.56 42705.67 88888.00 2024-05-20 10:15:44.000 141 21601.38 407.54 42705.61 88888.00 2024-05-20 10:15:45.000 141 21601.39 407.53 42705.53 99999.00 2024-05-20 10:15:46.000 141 21601.42 407.51 42705.52 99999.00 2024-05-20 10:15:47.000 141 21601.44 407.50 42705.56 99999.00 2024-05-20 10:15:48.000 141 21601.45 407.52 42705.57 99999.00 2024-05-20 10:15:49.000 141 21601.45 407.55 42705.54 99999.00 2024-05-20 10:15:50.000 141 21601.46 407.56 42705.53 99999.00 2024-05-20 10:15:51.000 141 21601.49 407.54 42705.56 99999.00 2024-05-20 10:15:52.000 141 21601.51 407.56 42705.57 99999.00 2024-05-20 10:15:53.000 141 21601.47 407.58 42705.52 99999.00 2024-05-20 10:15:54.000 141 21601.41 407.53 42705.45 99999.00 2024-05-20 10:15:55.000 141 21601.44 407.47 42705.43 47958.95 2024-05-20 10:15:56.000 141 21601.54 407.46 42705.47 88888.00 2024-05-20 10:15:57.000 141 21601.63 407.48 42705.51 88888.00 2024-05-20 10:15:58.000 141 21601.66 407.47 42705.50 88888.00 2024-05-20 10:15:59.000 141 21601.65 407.40 42705.48 88888.00 2024-05-20 10:16:00.000 141 21601.59 407.33 42705.45 99999.00 2024-05-20 10:16:01.000 141 21601.52 407.31 42705.41 99999.00 2024-05-20 10:16:02.000 141 21601.50 407.33 42705.41 99999.00 2024-05-20 10:16:03.000 141 21601.51 407.39 42705.46 99999.00 2024-05-20 10:16:04.000 141 21601.52 407.46 42705.49 99999.00 2024-05-20 10:16:05.000 141 21601.48 407.47 42705.50 47959.23 2024-05-20 10:16:06.000 141 21601.41 407.47 42705.55 88888.00 2024-05-20 10:16:07.000 141 21601.38 407.48 42705.56 88888.00 2024-05-20 10:16:08.000 141 21601.37 407.48 42705.53 88888.00 2024-05-20 10:16:09.000 141 21601.34 407.45 42705.49 88888.00 2024-05-20 10:16:10.000 141 21601.31 407.42 42705.48 99999.00 2024-05-20 10:16:11.000 141 21601.30 407.40 42705.52 99999.00 2024-05-20 10:16:12.000 141 21601.34 407.41 42705.56 99999.00 2024-05-20 10:16:13.000 141 21601.38 407.42 42705.57 99999.00 2024-05-20 10:16:14.000 141 21601.39 407.37 42705.54 99999.00 2024-05-20 10:16:15.000 141 21601.38 407.30 42705.50 99999.00 2024-05-20 10:16:16.000 141 21601.39 407.32 42705.47 99999.00 2024-05-20 10:16:17.000 141 21601.38 407.40 42705.44 99999.00 2024-05-20 10:16:18.000 141 21601.37 407.41 42705.43 99999.00 2024-05-20 10:16:19.000 141 21601.38 407.39 42705.46 99999.00 2024-05-20 10:16:20.000 141 21601.37 407.38 42705.47 47959.17 2024-05-20 10:16:21.000 141 21601.38 407.37 42705.43 88888.00 2024-05-20 10:16:22.000 141 21601.40 407.39 42705.44 88888.00 2024-05-20 10:16:23.000 141 21601.40 407.40 42705.50 88888.00 2024-05-20 10:16:24.000 141 21601.38 407.38 42705.51 88888.00 2024-05-20 10:16:25.000 141 21601.37 407.35 42705.46 47959.05 2024-05-20 10:16:26.000 141 21601.36 407.33 42705.44 88888.00 2024-05-20 10:16:27.000 141 21601.35 407.36 42705.45 88888.00 2024-05-20 10:16:28.000 141 21601.37 407.37 42705.41 88888.00 2024-05-20 10:16:29.000 141 21601.42 407.34 42705.37 88888.00 2024-05-20 10:16:30.000 141 21601.43 407.31 42705.38 47959.05 2024-05-20 10:16:31.000 141 21601.39 407.27 42705.43 88888.00 2024-05-20 10:16:32.000 141 21601.37 407.23 42705.46 88888.00 2024-05-20 10:16:33.000 141 21601.38 407.20 42705.47 88888.00 2024-05-20 10:16:34.000 141 21601.39 407.20 42705.48 88888.00 2024-05-20 10:16:35.000 141 21601.39 407.18 42705.47 47959.12 2024-05-20 10:16:36.000 141 21601.38 407.18 42705.49 88888.00 2024-05-20 10:16:37.000 141 21601.39 407.18 42705.52 88888.00 2024-05-20 10:16:38.000 141 21601.41 407.18 42705.51 88888.00 2024-05-20 10:16:39.000 141 21601.40 407.17 42705.47 88888.00 2024-05-20 10:16:40.000 141 21601.37 407.13 42705.44 47958.90 2024-05-20 10:16:41.000 141 21601.38 407.09 42705.41 88888.00 2024-05-20 10:16:42.000 141 21601.42 407.05 42705.38 88888.00 2024-05-20 10:16:43.000 141 21601.44 407.04 42705.39 88888.00 2024-05-20 10:16:44.000 141 21601.46 407.07 42705.43 88888.00 2024-05-20 10:16:45.000 141 21601.50 407.10 42705.43 99999.00 2024-05-20 10:16:46.000 141 21601.56 407.11 42705.45 99999.00 2024-05-20 10:16:47.000 141 21601.56 407.11 42705.47 99999.00 2024-05-20 10:16:48.000 141 21601.49 407.11 42705.46 99999.00 2024-05-20 10:16:49.000 141 21601.46 407.11 42705.41 99999.00 2024-05-20 10:16:50.000 141 21601.44 407.09 42705.37 47958.96 2024-05-20 10:16:51.000 141 21601.39 407.05 42705.32 88888.00 2024-05-20 10:16:52.000 141 21601.36 407.02 42705.28 88888.00 2024-05-20 10:16:53.000 141 21601.41 406.99 42705.26 88888.00 2024-05-20 10:16:54.000 141 21601.47 406.99 42705.30 88888.00 2024-05-20 10:16:55.000 141 21601.50 407.02 42705.35 47958.28 2024-05-20 10:16:56.000 141 21601.50 407.04 42705.38 88888.00 2024-05-20 10:16:57.000 141 21601.49 407.06 42705.39 88888.00 2024-05-20 10:16:58.000 141 21601.47 407.06 42705.39 88888.00 2024-05-20 10:16:59.000 141 21601.45 406.99 42705.32 88888.00 2024-05-20 10:17:00.000 141 21601.46 406.95 42705.28 47958.90 2024-05-20 10:17:01.000 141 21601.48 406.96 42705.29 88888.00 2024-05-20 10:17:02.000 141 21601.49 406.99 42705.31 88888.00 2024-05-20 10:17:03.000 141 21601.52 407.02 42705.34 88888.00 2024-05-20 10:17:04.000 141 21601.55 407.01 42705.35 88888.00 2024-05-20 10:17:05.000 141 21601.54 406.96 42705.33 47959.20 2024-05-20 10:17:06.000 141 21601.55 406.91 42705.33 88888.00 2024-05-20 10:17:07.000 141 21601.58 406.90 42705.33 88888.00 2024-05-20 10:17:08.000 141 21601.62 406.90 42705.30 88888.00 2024-05-20 10:17:09.000 141 21601.65 406.96 42705.29 88888.00 2024-05-20 10:17:10.000 141 21601.70 407.01 42705.30 47958.87 2024-05-20 10:17:11.000 141 21601.75 407.01 42705.33 88888.00 2024-05-20 10:17:12.000 141 21601.78 407.00 42705.36 88888.00 2024-05-20 10:17:13.000 141 21601.77 406.97 42705.35 88888.00 2024-05-20 10:17:14.000 141 21601.79 406.98 42705.31 88888.00 2024-05-20 10:17:15.000 141 21601.81 407.05 42705.26 47958.80 2024-05-20 10:17:16.000 141 21601.78 407.07 42705.22 88888.00 2024-05-20 10:17:17.000 141 21601.74 407.04 42705.24 88888.00 2024-05-20 10:17:18.000 141 21601.75 407.01 42705.27 88888.00 2024-05-20 10:17:19.000 141 21601.78 406.99 42705.28 88888.00 2024-05-20 10:17:20.000 141 21601.77 406.96 42705.30 47958.72 2024-05-20 10:17:21.000 141 21601.74 406.97 42705.31 88888.00 2024-05-20 10:17:22.000 141 21601.74 407.03 42705.31 88888.00 2024-05-20 10:17:23.000 141 21601.73 407.05 42705.30 88888.00 2024-05-20 10:17:24.000 141 21601.69 406.98 42705.23 88888.00 2024-05-20 10:17:25.000 141 21601.69 406.89 42705.18 99999.00 2024-05-20 10:17:26.000 141 21601.74 406.86 42705.18 99999.00 2024-05-20 10:17:27.000 141 21601.77 406.85 42705.20 99999.00 2024-05-20 10:17:28.000 141 21601.77 406.84 42705.21 99999.00 2024-05-20 10:17:29.000 141 21601.75 406.86 42705.18 99999.00 2024-05-20 10:17:30.000 141 21601.77 406.85 42705.18 99999.00 2024-05-20 10:17:31.000 141 21601.84 406.80 42705.19 99999.00 2024-05-20 10:17:32.000 141 21601.90 406.74 42705.18 99999.00 2024-05-20 10:17:33.000 141 21601.93 406.74 42705.14 99999.00 2024-05-20 10:17:34.000 141 21601.95 406.80 42705.16 99999.00 2024-05-20 10:17:35.000 141 21601.98 406.82 42705.19 99999.00 2024-05-20 10:17:36.000 141 21601.98 406.81 42705.19 99999.00 2024-05-20 10:17:37.000 141 21601.94 406.82 42705.18 99999.00 2024-05-20 10:17:38.000 141 21601.85 406.84 42705.17 99999.00 2024-05-20 10:17:39.000 141 21601.81 406.86 42705.13 99999.00 2024-05-20 10:17:40.000 141 21601.82 406.85 42705.07 47957.96 2024-05-20 10:17:41.000 141 21601.83 406.79 42705.03 88888.00 2024-05-20 10:17:42.000 141 21601.78 406.78 42705.08 88888.00 2024-05-20 10:17:43.000 141 21601.74 406.83 42705.15 88888.00 2024-05-20 10:17:44.000 141 21601.71 406.88 42705.14 88888.00 2024-05-20 10:17:45.000 141 21601.71 406.89 42705.11 47958.08 2024-05-20 10:17:46.000 141 21601.74 406.89 42705.13 88888.00 2024-05-20 10:17:47.000 141 21601.72 406.89 42705.17 88888.00 2024-05-20 10:17:48.000 141 21601.66 406.87 42705.16 88888.00 2024-05-20 10:17:49.000 141 21601.62 406.83 42705.10 88888.00 2024-05-20 10:17:50.000 141 21601.61 406.78 42705.03 47958.15 2024-05-20 10:17:51.000 141 21601.64 406.75 42705.02 88888.00 2024-05-20 10:17:52.000 141 21601.70 406.75 42705.05 88888.00 2024-05-20 10:17:53.000 141 21601.78 406.79 42705.08 88888.00 2024-05-20 10:17:54.000 141 21601.82 406.80 42705.11 88888.00 2024-05-20 10:17:55.000 141 21601.84 406.76 42705.12 47958.80 2024-05-20 10:17:56.000 141 21601.87 406.71 42705.11 88888.00 2024-05-20 10:17:57.000 141 21601.86 406.66 42705.04 88888.00 2024-05-20 10:17:58.000 141 21601.82 406.62 42704.98 88888.00 2024-05-20 10:17:59.000 141 21601.79 406.61 42704.96 88888.00 2024-05-20 10:18:00.000 141 21601.82 406.58 42704.98 99999.00 2024-05-20 10:18:01.000 141 21601.90 406.57 42705.01 99999.00 2024-05-20 10:18:02.000 141 21601.96 406.60 42705.02 99999.00 2024-05-20 10:18:03.000 141 21601.93 406.60 42704.98 99999.00 2024-05-20 10:18:04.000 141 21601.88 406.58 42704.97 99999.00 2024-05-20 10:18:05.000 141 21601.84 406.61 42705.00 47958.19 2024-05-20 10:18:06.000 141 21601.81 406.58 42705.02 88888.00 2024-05-20 10:18:07.000 141 21601.79 406.51 42705.05 88888.00 2024-05-20 10:18:08.000 141 21601.81 406.50 42705.08 88888.00 2024-05-20 10:18:09.000 141 21601.83 406.55 42705.10 88888.00 2024-05-20 10:18:10.000 141 21601.80 406.59 42705.09 47958.64 2024-05-20 10:18:11.000 141 21601.73 406.58 42705.03 88888.00 2024-05-20 10:18:12.000 141 21601.69 406.60 42705.00 88888.00 2024-05-20 10:18:13.000 141 21601.70 406.63 42705.02 88888.00 2024-05-20 10:18:14.000 141 21601.66 406.61 42705.02 88888.00 2024-05-20 10:18:15.000 141 21601.61 406.58 42705.01 47958.77 2024-05-20 10:18:16.000 141 21601.63 406.61 42705.02 88888.00 2024-05-20 10:18:17.000 141 21601.65 406.65 42705.00 88888.00 2024-05-20 10:18:18.000 141 21601.63 406.68 42704.97 88888.00 2024-05-20 10:18:19.000 141 21601.62 406.67 42705.01 88888.00 2024-05-20 10:18:20.000 141 21601.67 406.67 42705.09 99999.00 2024-05-20 10:18:21.000 141 21601.70 406.66 42705.14 99999.00 2024-05-20 10:18:22.000 141 21601.67 406.60 42705.10 99999.00 2024-05-20 10:18:23.000 141 21601.60 406.55 42705.05 99999.00 2024-05-20 10:18:24.000 141 21601.56 406.59 42705.03 99999.00 2024-05-20 10:18:25.000 141 21601.57 406.65 42705.04 47958.60 2024-05-20 10:18:26.000 141 21601.64 406.67 42705.11 88888.00 2024-05-20 10:18:27.000 141 21601.68 406.65 42705.16 88888.00 2024-05-20 10:18:28.000 141 21601.66 406.60 42705.16 88888.00 2024-05-20 10:18:29.000 141 21601.63 406.56 42705.11 88888.00 2024-05-20 10:18:30.000 141 21601.65 406.53 42705.03 47957.98 2024-05-20 10:18:31.000 141 21601.67 406.47 42704.95 88888.00 2024-05-20 10:18:32.000 141 21601.65 406.46 42704.94 88888.00 2024-05-20 10:18:33.000 141 21601.61 406.49 42704.96 88888.00 2024-05-20 10:18:34.000 141 21601.64 406.51 42704.99 88888.00 2024-05-20 10:18:35.000 141 21601.69 406.54 42705.04 47958.88 2024-05-20 10:18:36.000 141 21601.68 406.54 42705.05 88888.00 2024-05-20 10:18:37.000 141 21601.66 406.51 42705.04 88888.00 2024-05-20 10:18:38.000 141 21601.67 406.47 42705.03 88888.00 2024-05-20 10:18:39.000 141 21601.68 406.44 42704.99 88888.00 2024-05-20 10:18:40.000 141 21601.68 406.41 42704.94 99999.00 2024-05-20 10:18:41.000 141 21601.67 406.38 42704.96 99999.00 2024-05-20 10:18:42.000 141 21601.68 406.35 42705.02 99999.00 2024-05-20 10:18:43.000 141 21601.71 406.37 42705.07 99999.00 2024-05-20 10:18:44.000 141 21601.71 406.41 42705.08 99999.00 2024-05-20 10:18:45.000 141 21601.70 406.42 42705.06 47958.61 2024-05-20 10:18:46.000 141 21601.72 406.41 42705.02 88888.00 2024-05-20 10:18:47.000 141 21601.70 406.35 42704.97 88888.00 2024-05-20 10:18:48.000 141 21601.67 406.27 42704.95 88888.00 2024-05-20 10:18:49.000 141 21601.66 406.24 42704.96 88888.00 2024-05-20 10:18:50.000 141 21601.68 406.26 42704.98 47958.41 2024-05-20 10:18:51.000 141 21601.75 406.30 42705.01 88888.00 2024-05-20 10:18:52.000 141 21601.80 406.33 42705.06 88888.00 2024-05-20 10:18:53.000 141 21601.77 406.33 42705.07 88888.00 2024-05-20 10:18:54.000 141 21601.72 406.29 42705.04 88888.00 2024-05-20 10:18:55.000 141 21601.71 406.25 42705.02 47958.84 2024-05-20 10:18:56.000 141 21601.73 406.23 42704.98 88888.00 2024-05-20 10:18:57.000 141 21601.72 406.22 42704.93 88888.00 2024-05-20 10:18:58.000 141 21601.71 406.19 42704.91 88888.00 2024-05-20 10:18:59.000 141 21601.73 406.20 42704.93 88888.00 2024-05-20 10:19:00.000 141 21601.73 406.24 42704.95 99999.00 2024-05-20 10:19:01.000 141 21601.69 406.22 42704.96 99999.00 2024-05-20 10:19:02.000 141 21601.67 406.19 42704.94 99999.00 2024-05-20 10:19:03.000 141 21601.68 406.16 42704.92 99999.00 2024-05-20 10:19:04.000 141 21601.70 406.11 42704.88 99999.00 2024-05-20 10:19:05.000 141 21601.73 406.09 42704.85 47958.92 2024-05-20 10:19:06.000 141 21601.74 406.10 42704.85 88888.00 2024-05-20 10:19:07.000 141 21601.75 406.12 42704.90 88888.00 2024-05-20 10:19:08.000 141 21601.76 406.14 42704.98 88888.00 2024-05-20 10:19:09.000 141 21601.73 406.13 42704.98 88888.00 2024-05-20 10:19:10.000 141 21601.71 406.11 42704.93 99999.00 2024-05-20 10:19:11.000 141 21601.72 406.13 42704.91 99999.00 2024-05-20 10:19:12.000 141 21601.71 406.11 42704.89 99999.00 2024-05-20 10:19:13.000 141 21601.68 406.06 42704.88 99999.00 2024-05-20 10:19:14.000 141 21601.69 406.04 42704.91 99999.00 2024-05-20 10:19:15.000 141 21601.70 406.04 42704.93 99999.00 2024-05-20 10:19:16.000 141 21601.68 406.04 42704.92 99999.00 2024-05-20 10:19:17.000 141 21601.66 406.05 42704.93 99999.00 2024-05-20 10:19:18.000 141 21601.66 406.07 42704.95 99999.00 2024-05-20 10:19:19.000 141 21601.67 406.08 42704.98 99999.00 2024-05-20 10:19:20.000 141 21601.62 406.07 42704.98 99999.00 2024-05-20 10:19:21.000 141 21601.53 406.06 42704.93 99999.00 2024-05-20 10:19:22.000 141 21601.48 406.07 42704.87 99999.00 2024-05-20 10:19:23.000 141 21601.48 406.08 42704.86 99999.00 2024-05-20 10:19:24.000 141 21601.49 406.09 42704.89 99999.00 2024-05-20 10:19:25.000 141 21601.47 406.07 42704.93 99999.00 2024-05-20 10:19:26.000 141 21601.47 406.05 42704.92 99999.00 2024-05-20 10:19:27.000 141 21601.50 406.10 42704.91 99999.00 2024-05-20 10:19:28.000 141 21601.50 406.15 42704.89 99999.00 2024-05-20 10:19:29.000 141 21601.47 406.14 42704.84 99999.00 2024-05-20 10:19:30.000 141 21601.45 406.07 42704.79 99999.00 2024-05-20 10:19:31.000 141 21601.47 406.03 42704.80 99999.00 2024-05-20 10:19:32.000 141 21601.52 406.05 42704.86 99999.00 2024-05-20 10:19:33.000 141 21601.55 406.08 42704.90 99999.00 2024-05-20 10:19:34.000 141 21601.56 406.08 42704.90 99999.00 2024-05-20 10:19:35.000 141 21601.57 406.06 42704.89 47958.39 2024-05-20 10:19:36.000 141 21601.59 406.03 42704.88 88888.00 2024-05-20 10:19:37.000 141 21601.59 406.02 42704.88 88888.00 2024-05-20 10:19:38.000 141 21601.58 406.05 42704.93 88888.00 2024-05-20 10:19:39.000 141 21601.59 406.10 42704.97 88888.00 2024-05-20 10:19:40.000 141 21601.62 406.15 42704.97 47958.67 2024-05-20 10:19:41.000 141 21601.63 406.21 42704.98 88888.00 2024-05-20 10:19:42.000 141 21601.56 406.19 42704.94 88888.00 2024-05-20 10:19:43.000 141 21601.51 406.10 42704.86 88888.00 2024-05-20 10:19:44.000 141 21601.56 406.03 42704.84 88888.00 2024-05-20 10:19:45.000 141 21601.64 406.04 42704.87 47958.95 2024-05-20 10:19:46.000 141 21601.65 406.05 42704.88 88888.00 2024-05-20 10:19:47.000 141 21601.60 406.06 42704.87 88888.00 2024-05-20 10:19:48.000 141 21601.59 406.07 42704.89 88888.00 2024-05-20 10:19:49.000 141 21601.61 406.07 42704.91 88888.00 2024-05-20 10:19:50.000 141 21601.59 406.05 42704.91 47958.01 2024-05-20 10:19:51.000 141 21601.53 406.03 42704.91 88888.00 2024-05-20 10:19:52.000 141 21601.53 406.02 42704.90 88888.00 2024-05-20 10:19:53.000 141 21601.56 406.01 42704.89 88888.00 2024-05-20 10:19:54.000 141 21601.56 406.00 42704.88 88888.00 2024-05-20 10:19:55.000 141 21601.54 406.00 42704.86 47958.06 2024-05-20 10:19:56.000 141 21601.52 406.02 42704.85 88888.00 2024-05-20 10:19:57.000 141 21601.50 406.02 42704.86 88888.00 2024-05-20 10:19:58.000 141 21601.50 405.97 42704.86 88888.00 2024-05-20 10:19:59.000 141 21601.51 405.92 42704.85 88888.00 2024-05-20 10:20:00.000 141 21601.53 405.89 42704.82 47958.42 2024-05-20 10:20:01.000 141 21601.55 405.88 42704.79 88888.00 2024-05-20 10:20:02.000 141 21601.53 405.89 42704.79 88888.00 2024-05-20 10:20:03.000 141 21601.49 405.90 42704.75 88888.00 2024-05-20 10:20:04.000 141 21601.44 405.93 42704.71 88888.00 2024-05-20 10:20:05.000 141 21601.43 405.97 42704.71 47958.18 2024-05-20 10:20:06.000 141 21601.45 405.93 42704.76 88888.00 2024-05-20 10:20:07.000 141 21601.49 405.81 42704.81 88888.00 2024-05-20 10:20:08.000 141 21601.50 405.74 42704.81 88888.00 2024-05-20 10:20:09.000 141 21601.48 405.76 42704.75 88888.00 2024-05-20 10:20:10.000 141 21601.47 405.82 42704.71 47958.74 2024-05-20 10:20:11.000 141 21601.46 405.85 42704.70 88888.00 2024-05-20 10:20:12.000 141 21601.43 405.84 42704.69 88888.00 2024-05-20 10:20:13.000 141 21601.41 405.84 42704.68 88888.00 2024-05-20 10:20:14.000 141 21601.41 405.86 42704.70 88888.00 2024-05-20 10:20:15.000 141 21601.40 405.85 42704.73 47958.14 2024-05-20 10:20:16.000 141 21601.39 405.79 42704.71 88888.00 2024-05-20 10:20:17.000 141 21601.41 405.74 42704.67 88888.00 2024-05-20 10:20:18.000 141 21601.44 405.76 42704.73 88888.00 2024-05-20 10:20:19.000 141 21601.42 405.80 42704.81 88888.00 2024-05-20 10:20:20.000 141 21601.40 405.85 42704.84 99999.00 2024-05-20 10:20:21.000 141 21601.42 405.88 42704.83 99999.00 2024-05-20 10:20:22.000 141 21601.45 405.84 42704.81 99999.00 2024-05-20 10:20:23.000 141 21601.43 405.80 42704.77 99999.00 2024-05-20 10:20:24.000 141 21601.37 405.80 42704.74 99999.00 2024-05-20 10:20:25.000 141 21601.34 405.80 42704.72 99999.00 2024-05-20 10:20:26.000 141 21601.37 405.77 42704.70 99999.00 2024-05-20 10:20:27.000 141 21601.46 405.74 42704.70 99999.00 2024-05-20 10:20:28.000 141 21601.53 405.72 42704.71 99999.00 2024-05-20 10:20:29.000 141 21601.55 405.69 42704.69 99999.00 2024-05-20 10:20:30.000 141 21601.53 405.68 42704.68 47958.52 2024-05-20 10:20:31.000 141 21601.52 405.69 42704.66 88888.00 2024-05-20 10:20:32.000 141 21601.51 405.71 42704.66 88888.00 2024-05-20 10:20:33.000 141 21601.49 405.75 42704.66 88888.00 2024-05-20 10:20:34.000 141 21601.48 405.81 42704.66 88888.00 2024-05-20 10:20:35.000 141 21601.47 405.82 42704.65 47958.03 2024-05-20 10:20:36.000 141 21601.46 405.77 42704.65 88888.00 2024-05-20 10:20:37.000 141 21601.47 405.73 42704.66 88888.00 2024-05-20 10:20:38.000 141 21601.47 405.73 42704.67 88888.00 2024-05-20 10:20:39.000 141 21601.44 405.70 42704.66 88888.00 2024-05-20 10:20:40.000 141 21601.43 405.67 42704.63 99999.00 2024-05-20 10:20:41.000 141 21601.44 405.66 42704.64 99999.00 2024-05-20 10:20:42.000 141 21601.45 405.66 42704.66 99999.00 2024-05-20 10:20:43.000 141 21601.43 405.66 42704.69 99999.00 2024-05-20 10:20:44.000 141 21601.39 405.68 42704.70 99999.00 2024-05-20 10:20:45.000 141 21601.37 405.71 42704.72 99999.00 2024-05-20 10:20:46.000 141 21601.37 405.72 42704.74 99999.00 2024-05-20 10:20:47.000 141 21601.40 405.70 42704.76 99999.00 2024-05-20 10:20:48.000 141 21601.44 405.70 42704.77 99999.00 2024-05-20 10:20:49.000 141 21601.45 405.67 42704.70 99999.00 2024-05-20 10:20:50.000 141 21601.44 405.62 42704.61 47958.48 2024-05-20 10:20:51.000 141 21601.46 405.58 42704.59 88888.00 2024-05-20 10:20:52.000 141 21601.49 405.56 42704.63 88888.00 2024-05-20 10:20:53.000 141 21601.48 405.56 42704.66 88888.00 2024-05-20 10:20:54.000 141 21601.51 405.60 42704.65 88888.00 2024-05-20 10:20:55.000 141 21601.53 405.64 42704.62 47958.15 2024-05-20 10:20:56.000 141 21601.48 405.65 42704.57 88888.00 2024-05-20 10:20:57.000 141 21601.44 405.64 42704.56 88888.00 2024-05-20 10:20:58.000 141 21601.46 405.64 42704.57 88888.00 2024-05-20 10:20:59.000 141 21601.46 405.62 42704.59 88888.00 2024-05-20 10:21:00.000 141 21601.46 405.62 42704.62 99999.00 2024-05-20 10:21:01.000 141 21601.49 405.61 42704.66 99999.00 2024-05-20 10:21:02.000 141 21601.55 405.61 42704.67 99999.00 2024-05-20 10:21:03.000 141 21601.57 405.63 42704.63 99999.00 2024-05-20 10:21:04.000 141 21601.54 405.65 42704.59 99999.00 2024-05-20 10:21:05.000 141 21601.53 405.65 42704.63 47958.20 2024-05-20 10:21:06.000 141 21601.57 405.65 42704.67 88888.00 2024-05-20 10:21:07.000 141 21601.56 405.61 42704.66 88888.00 2024-05-20 10:21:08.000 141 21601.52 405.58 42704.67 88888.00 2024-05-20 10:21:09.000 141 21601.48 405.61 42704.68 88888.00 2024-05-20 10:21:10.000 141 21601.46 405.62 42704.66 47957.98 2024-05-20 10:21:11.000 141 21601.42 405.62 42704.65 88888.00 2024-05-20 10:21:12.000 141 21601.40 405.65 42704.61 88888.00 2024-05-20 10:21:13.000 141 21601.41 405.66 42704.60 88888.00 2024-05-20 10:21:14.000 141 21601.44 405.62 42704.63 88888.00 2024-05-20 10:21:15.000 141 21601.44 405.56 42704.64 47958.47 2024-05-20 10:21:16.000 141 21601.44 405.56 42704.63 88888.00 2024-05-20 10:21:17.000 141 21601.42 405.62 42704.65 88888.00 2024-05-20 10:21:18.000 141 21601.37 405.66 42704.64 88888.00 2024-05-20 10:21:19.000 141 21601.35 405.68 42704.60 88888.00 2024-05-20 10:21:20.000 141 21601.37 405.71 42704.56 47958.17 2024-05-20 10:21:21.000 141 21601.40 405.69 42704.57 88888.00 2024-05-20 10:21:22.000 141 21601.41 405.62 42704.60 88888.00 2024-05-20 10:21:23.000 141 21601.40 405.56 42704.59 88888.00 2024-05-20 10:21:24.000 141 21601.40 405.58 42704.59 88888.00 2024-05-20 10:21:25.000 141 21601.43 405.65 42704.62 47958.19 2024-05-20 10:21:26.000 141 21601.46 405.67 42704.62 88888.00 2024-05-20 10:21:27.000 141 21601.48 405.68 42704.62 88888.00 2024-05-20 10:21:28.000 141 21601.48 405.71 42704.62 88888.00 2024-05-20 10:21:29.000 141 21601.47 405.76 42704.61 88888.00 2024-05-20 10:21:30.000 141 21601.46 405.79 42704.61 47958.28 2024-05-20 10:21:31.000 141 21601.45 405.77 42704.61 88888.00 2024-05-20 10:21:32.000 141 21601.45 405.74 42704.60 88888.00 2024-05-20 10:21:33.000 141 21601.47 405.74 42704.60 88888.00 2024-05-20 10:21:34.000 141 21601.51 405.73 42704.62 88888.00 2024-05-20 10:21:35.000 141 21601.54 405.67 42704.65 47958.20 2024-05-20 10:21:36.000 141 21601.58 405.62 42704.66 88888.00 2024-05-20 10:21:37.000 141 21601.59 405.62 42704.69 88888.00 2024-05-20 10:21:38.000 141 21601.58 405.63 42704.68 88888.00 2024-05-20 10:21:39.000 141 21601.55 405.60 42704.64 88888.00 2024-05-20 10:21:40.000 141 21601.52 405.58 42704.63 99999.00 2024-05-20 10:21:41.000 141 21601.50 405.59 42704.65 99999.00 2024-05-20 10:21:42.000 141 21601.48 405.59 42704.67 99999.00 2024-05-20 10:21:43.000 141 21601.48 405.59 42704.69 99999.00 2024-05-20 10:21:44.000 141 21601.51 405.61 42704.66 99999.00 2024-05-20 10:21:45.000 141 21601.55 405.62 42704.59 47957.63 2024-05-20 10:21:46.000 141 21601.51 405.60 42704.54 88888.00 2024-05-20 10:21:47.000 141 21601.42 405.57 42704.55 88888.00 2024-05-20 10:21:48.000 141 21601.39 405.56 42704.55 88888.00 2024-05-20 10:21:49.000 141 21601.43 405.56 42704.57 88888.00 2024-05-20 10:21:50.000 141 21601.46 405.58 42704.62 99999.00 2024-05-20 10:21:51.000 141 21601.42 405.60 42704.61 99999.00 2024-05-20 10:21:52.000 141 21601.40 405.64 42704.59 99999.00 2024-05-20 10:21:53.000 141 21601.45 405.69 42704.60 99999.00 2024-05-20 10:21:54.000 141 21601.50 405.71 42704.62 99999.00 2024-05-20 10:21:55.000 141 21601.50 405.68 42704.61 47958.17 2024-05-20 10:21:56.000 141 21601.50 405.64 42704.54 88888.00 2024-05-20 10:21:57.000 141 21601.54 405.62 42704.51 88888.00 2024-05-20 10:21:58.000 141 21601.56 405.58 42704.51 88888.00 2024-05-20 10:21:59.000 141 21601.54 405.54 42704.52 88888.00 2024-05-20 10:22:00.000 141 21601.56 405.58 42704.54 47957.93 2024-05-20 10:22:01.000 141 21601.57 405.64 42704.54 88888.00 2024-05-20 10:22:02.000 141 21601.53 405.63 42704.48 88888.00 2024-05-20 10:22:03.000 141 21601.51 405.56 42704.44 88888.00 2024-05-20 10:22:04.000 141 21601.55 405.52 42704.45 88888.00 2024-05-20 10:22:05.000 141 21601.61 405.52 42704.49 47958.09 2024-05-20 10:22:06.000 141 21601.63 405.57 42704.50 88888.00 2024-05-20 10:22:07.000 141 21601.61 405.61 42704.47 88888.00 2024-05-20 10:22:08.000 141 21601.57 405.63 42704.47 88888.00 2024-05-20 10:22:09.000 141 21601.56 405.62 42704.48 88888.00 2024-05-20 10:22:10.000 141 21601.56 405.59 42704.50 99999.00 2024-05-20 10:22:11.000 141 21601.56 405.60 42704.51 99999.00 2024-05-20 10:22:12.000 141 21601.56 405.60 42704.54 99999.00 2024-05-20 10:22:13.000 141 21601.56 405.54 42704.55 99999.00 2024-05-20 10:22:14.000 141 21601.53 405.51 42704.55 99999.00 2024-05-20 10:22:15.000 141 21601.48 405.55 42704.57 47958.19 2024-05-20 10:22:16.000 141 21601.44 405.58 42704.62 88888.00 2024-05-20 10:22:17.000 141 21601.43 405.59 42704.64 88888.00 2024-05-20 10:22:18.000 141 21601.43 405.56 42704.62 88888.00 2024-05-20 10:22:19.000 141 21601.42 405.53 42704.61 88888.00 2024-05-20 10:22:20.000 141 21601.39 405.52 42704.61 99999.00 2024-05-20 10:22:21.000 141 21601.33 405.49 42704.56 99999.00 2024-05-20 10:22:22.000 141 21601.29 405.48 42704.48 99999.00 2024-05-20 10:22:23.000 141 21601.31 405.55 42704.50 99999.00 2024-05-20 10:22:24.000 141 21601.33 405.60 42704.54 99999.00 2024-05-20 10:22:25.000 141 21601.33 405.62 42704.54 99999.00 2024-05-20 10:22:26.000 141 21601.34 405.64 42704.56 99999.00 2024-05-20 10:22:27.000 141 21601.34 405.66 42704.56 99999.00 2024-05-20 10:22:28.000 141 21601.33 405.65 42704.53 99999.00 2024-05-20 10:22:29.000 141 21601.32 405.63 42704.50 99999.00 2024-05-20 10:22:30.000 141 21601.33 405.61 42704.50 99999.00 2024-05-20 10:22:31.000 141 21601.35 405.63 42704.51 99999.00 2024-05-20 10:22:32.000 141 21601.35 405.69 42704.56 99999.00 2024-05-20 10:22:33.000 141 21601.34 405.68 42704.59 99999.00 2024-05-20 10:22:34.000 141 21601.33 405.62 42704.62 99999.00 2024-05-20 10:22:35.000 141 21601.31 405.53 42704.60 99999.00 2024-05-20 10:22:36.000 141 21601.28 405.46 42704.56 99999.00 2024-05-20 10:22:37.000 141 21601.28 405.43 42704.52 99999.00 2024-05-20 10:22:38.000 141 21601.28 405.41 42704.52 99999.00 2024-05-20 10:22:39.000 141 21601.30 405.43 42704.55 99999.00 2024-05-20 10:22:40.000 141 21601.32 405.48 42704.57 47957.93 2024-05-20 10:22:41.000 141 21601.32 405.50 42704.57 88888.00 2024-05-20 10:22:42.000 141 21601.32 405.49 42704.57 88888.00 2024-05-20 10:22:43.000 141 21601.33 405.47 42704.56 88888.00 2024-05-20 10:22:44.000 141 21601.31 405.41 42704.54 88888.00 2024-05-20 10:22:45.000 141 21601.27 405.33 42704.55 99999.00 2024-05-20 10:22:46.000 141 21601.28 405.32 42704.57 99999.00 2024-05-20 10:22:47.000 141 21601.32 405.37 42704.57 99999.00 2024-05-20 10:22:48.000 141 21601.34 405.43 42704.56 99999.00 2024-05-20 10:22:49.000 141 21601.32 405.44 42704.54 99999.00 2024-05-20 10:22:50.000 141 21601.30 405.42 42704.54 99999.00 2024-05-20 10:22:51.000 141 21601.28 405.39 42704.55 99999.00 2024-05-20 10:22:52.000 141 21601.29 405.36 42704.54 99999.00 2024-05-20 10:22:53.000 141 21601.28 405.34 42704.56 99999.00 2024-05-20 10:22:54.000 141 21601.25 405.32 42704.60 99999.00 2024-05-20 10:22:55.000 141 21601.25 405.31 42704.60 47958.12 2024-05-20 10:22:56.000 141 21601.27 405.34 42704.59 88888.00 2024-05-20 10:22:57.000 141 21601.27 405.37 42704.59 88888.00 2024-05-20 10:22:58.000 141 21601.23 405.36 42704.59 88888.00 2024-05-20 10:22:59.000 141 21601.19 405.34 42704.57 88888.00 2024-05-20 10:23:00.000 141 21601.19 405.30 42704.52 99999.00 2024-05-20 10:23:01.000 141 21601.22 405.28 42704.45 99999.00 2024-05-20 10:23:02.000 141 21601.22 405.33 42704.44 99999.00 2024-05-20 10:23:03.000 141 21601.18 405.34 42704.45 99999.00 2024-05-20 10:23:04.000 141 21601.17 405.30 42704.46 99999.00 2024-05-20 10:23:05.000 141 21601.17 405.32 42704.47 47957.80 2024-05-20 10:23:06.000 141 21601.18 405.37 42704.49 88888.00 2024-05-20 10:23:07.000 141 21601.21 405.39 42704.55 88888.00 2024-05-20 10:23:08.000 141 21601.19 405.37 42704.60 88888.00 2024-05-20 10:23:09.000 141 21601.12 405.32 42704.56 88888.00 2024-05-20 10:23:10.000 141 21601.08 405.29 42704.51 47957.37 2024-05-20 10:23:11.000 141 21601.10 405.30 42704.48 88888.00 2024-05-20 10:23:12.000 141 21601.13 405.32 42704.48 88888.00 2024-05-20 10:23:13.000 141 21601.15 405.31 42704.46 88888.00 2024-05-20 10:23:14.000 141 21601.18 405.29 42704.44 88888.00 2024-05-20 10:23:15.000 141 21601.17 405.30 42704.48 99999.00 2024-05-20 10:23:16.000 141 21601.17 405.31 42704.52 99999.00 2024-05-20 10:23:17.000 141 21601.18 405.29 42704.47 99999.00 2024-05-20 10:23:18.000 141 21601.18 405.26 42704.41 99999.00 2024-05-20 10:23:19.000 141 21601.17 405.24 42704.38 99999.00 2024-05-20 10:23:20.000 141 21601.19 405.24 42704.37 47958.13 2024-05-20 10:23:21.000 141 21601.23 405.22 42704.36 88888.00 2024-05-20 10:23:22.000 141 21601.26 405.18 42704.34 88888.00 2024-05-20 10:23:23.000 141 21601.27 405.17 42704.34 88888.00 2024-05-20 10:23:24.000 141 21601.25 405.18 42704.32 88888.00 2024-05-20 10:23:25.000 141 21601.21 405.17 42704.29 47958.16 2024-05-20 10:23:26.000 141 21601.18 405.16 42704.31 88888.00 2024-05-20 10:23:27.000 141 21601.17 405.16 42704.32 88888.00 2024-05-20 10:23:28.000 141 21601.18 405.16 42704.30 88888.00 2024-05-20 10:23:29.000 141 21601.18 405.16 42704.29 88888.00 2024-05-20 10:23:30.000 141 21601.15 405.12 42704.28 47958.12 2024-05-20 10:23:31.000 141 21601.15 405.09 42704.29 88888.00 2024-05-20 10:23:32.000 141 21601.24 405.14 42704.32 88888.00 2024-05-20 10:23:33.000 141 21601.29 405.21 42704.33 88888.00 2024-05-20 10:23:34.000 141 21601.24 405.20 42704.30 88888.00 2024-05-20 10:23:35.000 141 21601.17 405.14 42704.26 47958.17 2024-05-20 10:23:36.000 141 21601.16 405.14 42704.25 88888.00 2024-05-20 10:23:37.000 141 21601.20 405.18 42704.28 88888.00 2024-05-20 10:23:38.000 141 21601.23 405.19 42704.31 88888.00 2024-05-20 10:23:39.000 141 21601.21 405.19 42704.32 88888.00 2024-05-20 10:23:40.000 141 21601.20 405.22 42704.32 47957.77 2024-05-20 10:23:41.000 141 21601.22 405.22 42704.29 88888.00 2024-05-20 10:23:42.000 141 21601.25 405.18 42704.25 88888.00 2024-05-20 10:23:43.000 141 21601.25 405.19 42704.28 88888.00 2024-05-20 10:23:44.000 141 21601.24 405.23 42704.32 88888.00 2024-05-20 10:23:45.000 141 21601.25 405.24 42704.31 99999.00 2024-05-20 10:23:46.000 141 21601.26 405.22 42704.29 99999.00 2024-05-20 10:23:47.000 141 21601.22 405.22 42704.28 99999.00 2024-05-20 10:23:48.000 141 21601.18 405.22 42704.30 99999.00 2024-05-20 10:23:49.000 141 21601.17 405.21 42704.32 99999.00 2024-05-20 10:23:50.000 141 21601.18 405.21 42704.31 99999.00 2024-05-20 10:23:51.000 141 21601.19 405.20 42704.27 99999.00 2024-05-20 10:23:52.000 141 21601.18 405.19 42704.23 99999.00 2024-05-20 10:23:53.000 141 21601.15 405.20 42704.24 99999.00 2024-05-20 10:23:54.000 141 21601.12 405.22 42704.27 99999.00 2024-05-20 10:23:55.000 141 21601.09 405.20 42704.30 47957.29 2024-05-20 10:23:56.000 141 21601.07 405.17 42704.31 88888.00 2024-05-20 10:23:57.000 141 21601.06 405.18 42704.29 88888.00 2024-05-20 10:23:58.000 141 21601.07 405.20 42704.29 88888.00 2024-05-20 10:23:59.000 141 21601.08 405.24 42704.33 88888.00 2024-05-20 10:24:00.000 141 21601.07 405.25 42704.35 47957.82 2024-05-20 10:24:01.000 141 21601.08 405.22 42704.29 88888.00 2024-05-20 10:24:02.000 141 21601.12 405.23 42704.23 88888.00 2024-05-20 10:24:03.000 141 21601.14 405.25 42704.23 88888.00 2024-05-20 10:24:04.000 141 21601.16 405.25 42704.27 88888.00 2024-05-20 10:24:05.000 141 21601.19 405.24 42704.31 47957.34 2024-05-20 10:24:06.000 141 21601.18 405.19 42704.30 88888.00 2024-05-20 10:24:07.000 141 21601.15 405.17 42704.30 88888.00 2024-05-20 10:24:08.000 141 21601.10 405.21 42704.31 88888.00 2024-05-20 10:24:09.000 141 21601.06 405.24 42704.29 88888.00 2024-05-20 10:24:10.000 141 21601.06 405.23 42704.26 47957.77 2024-05-20 10:24:11.000 141 21601.07 405.22 42704.26 88888.00 2024-05-20 10:24:12.000 141 21601.06 405.22 42704.25 88888.00 2024-05-20 10:24:13.000 141 21601.06 405.22 42704.22 88888.00 2024-05-20 10:24:14.000 141 21601.08 405.20 42704.19 88888.00 2024-05-20 10:24:15.000 141 21601.06 405.20 42704.16 99999.00 2024-05-20 10:24:16.000 141 21601.03 405.22 42704.14 99999.00 2024-05-20 10:24:17.000 141 21601.02 405.21 42704.14 99999.00 2024-05-20 10:24:18.000 141 21601.03 405.17 42704.14 99999.00 2024-05-20 10:24:19.000 141 21601.03 405.13 42704.14 99999.00 2024-05-20 10:24:20.000 141 21601.03 405.10 42704.15 47957.92 2024-05-20 10:24:21.000 141 21601.03 405.08 42704.18 88888.00 2024-05-20 10:24:22.000 141 21601.06 405.09 42704.23 88888.00 2024-05-20 10:24:23.000 141 21601.09 405.11 42704.26 88888.00 2024-05-20 10:24:24.000 141 21601.08 405.08 42704.21 88888.00 2024-05-20 10:24:25.000 141 21601.02 405.00 42704.14 47958.11 2024-05-20 10:24:26.000 141 21601.00 404.94 42704.11 88888.00 2024-05-20 10:24:27.000 141 21601.01 404.98 42704.11 88888.00 2024-05-20 10:24:28.000 141 21601.04 405.04 42704.12 88888.00 2024-05-20 10:24:29.000 141 21601.07 405.08 42704.14 88888.00 2024-05-20 10:24:30.000 141 21601.10 405.11 42704.16 99999.00 2024-05-20 10:24:31.000 141 21601.11 405.14 42704.16 99999.00 2024-05-20 10:24:32.000 141 21601.10 405.11 42704.14 99999.00 2024-05-20 10:24:33.000 141 21601.10 405.04 42704.16 99999.00 2024-05-20 10:24:34.000 141 21601.12 405.01 42704.15 99999.00 2024-05-20 10:24:35.000 141 21601.13 405.02 42704.12 47957.64 2024-05-20 10:24:36.000 141 21601.13 405.03 42704.11 88888.00 2024-05-20 10:24:37.000 141 21601.14 405.03 42704.10 88888.00 2024-05-20 10:24:38.000 141 21601.15 405.01 42704.11 88888.00 2024-05-20 10:24:39.000 141 21601.15 404.99 42704.09 88888.00 2024-05-20 10:24:40.000 141 21601.10 404.98 42704.06 99999.00 2024-05-20 10:24:41.000 141 21601.05 404.99 42704.09 99999.00 2024-05-20 10:24:42.000 141 21601.05 404.97 42704.11 99999.00 2024-05-20 10:24:43.000 141 21601.09 404.93 42704.11 99999.00 2024-05-20 10:24:44.000 141 21601.11 404.90 42704.11 99999.00 2024-05-20 10:24:45.000 141 21601.10 404.89 42704.12 47957.70 2024-05-20 10:24:46.000 141 21601.10 404.89 42704.16 88888.00 2024-05-20 10:24:47.000 141 21601.15 404.91 42704.23 88888.00 2024-05-20 10:24:48.000 141 21601.21 404.96 42704.26 88888.00 2024-05-20 10:24:49.000 141 21601.23 404.96 42704.25 88888.00 2024-05-20 10:24:50.000 141 21601.20 404.89 42704.21 47957.73 2024-05-20 10:24:51.000 141 21601.15 404.85 42704.16 88888.00 2024-05-20 10:24:52.000 141 21601.11 404.88 42704.13 88888.00 2024-05-20 10:24:53.000 141 21601.08 404.90 42704.11 88888.00 2024-05-20 10:24:54.000 141 21601.07 404.91 42704.12 88888.00 2024-05-20 10:24:55.000 141 21601.07 404.95 42704.18 99999.00 2024-05-20 10:24:56.000 141 21601.08 404.97 42704.21 99999.00 2024-05-20 10:24:57.000 141 21601.07 404.97 42704.18 99999.00 2024-05-20 10:24:58.000 141 21601.03 404.94 42704.14 99999.00 2024-05-20 10:24:59.000 141 21600.97 404.88 42704.09 99999.00 2024-05-20 10:25:00.000 141 21600.93 404.82 42704.05 47957.41 2024-05-20 10:25:01.000 141 21600.94 404.80 42704.04 88888.00 2024-05-20 10:25:02.000 141 21601.02 404.82 42704.05 88888.00 2024-05-20 10:25:03.000 141 21601.11 404.83 42704.07 88888.00 2024-05-20 10:25:04.000 141 21601.14 404.81 42704.10 88888.00 2024-05-20 10:25:05.000 141 21601.13 404.75 42704.09 99999.00 2024-05-20 10:25:06.000 141 21601.12 404.69 42704.06 99999.00 2024-05-20 10:25:07.000 141 21601.12 404.68 42704.05 99999.00 2024-05-20 10:25:08.000 141 21601.12 404.71 42704.06 99999.00 2024-05-20 10:25:09.000 141 21601.12 404.72 42704.04 99999.00 2024-05-20 10:25:10.000 141 21601.08 404.75 42704.02 99999.00 2024-05-20 10:25:11.000 141 21601.12 404.81 42704.04 99999.00 2024-05-20 10:25:12.000 141 21601.17 404.84 42704.12 99999.00 2024-05-20 10:25:13.000 141 21601.16 404.83 42704.16 99999.00 2024-05-20 10:25:14.000 141 21601.13 404.82 42704.12 99999.00 2024-05-20 10:25:15.000 141 21601.14 404.78 42704.11 99999.00 2024-05-20 10:25:16.000 141 21601.15 404.74 42704.11 99999.00 2024-05-20 10:25:17.000 141 21601.15 404.76 42704.12 99999.00 2024-05-20 10:25:18.000 141 21601.14 404.81 42704.14 99999.00 2024-05-20 10:25:19.000 141 21601.14 404.83 42704.15 99999.00 2024-05-20 10:25:20.000 141 21601.17 404.83 42704.16 99999.00 2024-05-20 10:25:21.000 141 21601.19 404.80 42704.16 99999.00 2024-05-20 10:25:22.000 141 21601.17 404.79 42704.18 99999.00 2024-05-20 10:25:23.000 141 21601.09 404.81 42704.17 99999.00 2024-05-20 10:25:24.000 141 21601.03 404.82 42704.14 99999.00 2024-05-20 10:25:25.000 141 21601.05 404.81 42704.13 47956.96 2024-05-20 10:25:26.000 141 21601.06 404.82 42704.11 88888.00 2024-05-20 10:25:27.000 141 21601.03 404.86 42704.11 88888.00 2024-05-20 10:25:28.000 141 21601.01 404.87 42704.16 88888.00 2024-05-20 10:25:29.000 141 21601.02 404.82 42704.21 88888.00 2024-05-20 10:25:30.000 141 21601.02 404.80 42704.21 99999.00 2024-05-20 10:25:31.000 141 21601.04 404.81 42704.15 99999.00 2024-05-20 10:25:32.000 141 21601.05 404.80 42704.09 99999.00 2024-05-20 10:25:33.000 141 21601.04 404.76 42704.11 99999.00 2024-05-20 10:25:34.000 141 21601.04 404.76 42704.14 99999.00 2024-05-20 10:25:35.000 141 21601.07 404.80 42704.14 47957.90 2024-05-20 10:25:36.000 141 21601.11 404.82 42704.14 88888.00 2024-05-20 10:25:37.000 141 21601.14 404.81 42704.12 88888.00 2024-05-20 10:25:38.000 141 21601.16 404.76 42704.09 88888.00 2024-05-20 10:25:39.000 141 21601.15 404.72 42704.08 88888.00 2024-05-20 10:25:40.000 141 21601.12 404.68 42704.07 47957.46 2024-05-20 10:25:41.000 141 21601.11 404.68 42704.02 88888.00 2024-05-20 10:25:42.000 141 21601.14 404.72 42703.98 88888.00 2024-05-20 10:25:43.000 141 21601.16 404.75 42703.98 88888.00 2024-05-20 10:25:44.000 141 21601.16 404.77 42704.00 88888.00 2024-05-20 10:25:45.000 141 21601.15 404.79 42704.04 99999.00 2024-05-20 10:25:46.000 141 21601.15 404.80 42704.07 99999.00 2024-05-20 10:25:47.000 141 21601.14 404.80 42704.06 99999.00 2024-05-20 10:25:48.000 141 21601.10 404.76 42704.05 99999.00 2024-05-20 10:25:49.000 141 21601.08 404.71 42704.04 99999.00 2024-05-20 10:25:50.000 141 21601.06 404.68 42704.00 47956.83 2024-05-20 10:25:51.000 141 21601.04 404.63 42703.97 88888.00 2024-05-20 10:25:52.000 141 21601.03 404.59 42703.99 88888.00 2024-05-20 10:25:53.000 141 21601.05 404.63 42704.05 88888.00 2024-05-20 10:25:54.000 141 21601.08 404.66 42704.09 88888.00 2024-05-20 10:25:55.000 141 21601.09 404.64 42704.08 99999.00 2024-05-20 10:25:56.000 141 21601.08 404.61 42704.03 99999.00 2024-05-20 10:25:57.000 141 21601.07 404.60 42703.97 99999.00 2024-05-20 10:25:58.000 141 21601.05 404.59 42703.96 99999.00 2024-05-20 10:25:59.000 141 21601.03 404.61 42703.98 99999.00 2024-05-20 10:26:00.000 141 21601.04 404.62 42704.00 99999.00 2024-05-20 10:26:01.000 141 21601.08 404.63 42704.04 99999.00 2024-05-20 10:26:02.000 141 21601.11 404.67 42704.09 99999.00 2024-05-20 10:26:03.000 141 21601.13 404.69 42704.10 99999.00 2024-05-20 10:26:04.000 141 21601.11 404.66 42704.05 99999.00 2024-05-20 10:26:05.000 141 21601.07 404.61 42703.99 99999.00 2024-05-20 10:26:06.000 141 21601.06 404.59 42704.00 99999.00 2024-05-20 10:26:07.000 141 21601.06 404.59 42704.03 99999.00 2024-05-20 10:26:08.000 141 21601.01 404.59 42704.02 99999.00 2024-05-20 10:26:09.000 141 21600.98 404.62 42704.02 99999.00 2024-05-20 10:26:10.000 141 21600.97 404.64 42704.02 99999.00 2024-05-20 10:26:11.000 141 21600.98 404.61 42704.02 99999.00 2024-05-20 10:26:12.000 141 21601.02 404.59 42704.04 99999.00 2024-05-20 10:26:13.000 141 21601.05 404.57 42704.07 99999.00 2024-05-20 10:26:14.000 141 21601.02 404.56 42704.06 99999.00 2024-05-20 10:26:15.000 141 21600.98 404.55 42704.01 99999.00 2024-05-20 10:26:16.000 141 21601.00 404.55 42703.97 99999.00 2024-05-20 10:26:17.000 141 21601.06 404.56 42703.97 99999.00 2024-05-20 10:26:18.000 141 21601.10 404.54 42703.99 99999.00 2024-05-20 10:26:19.000 141 21601.09 404.51 42704.02 99999.00 2024-05-20 10:26:20.000 141 21601.06 404.53 42704.04 99999.00 2024-05-20 10:26:21.000 141 21601.01 404.53 42704.02 99999.00 2024-05-20 10:26:22.000 141 21601.02 404.48 42703.98 99999.00 2024-05-20 10:26:23.000 141 21601.06 404.44 42703.97 99999.00 2024-05-20 10:26:24.000 141 21601.05 404.43 42703.96 99999.00 2024-05-20 10:26:25.000 141 21601.03 404.43 42703.94 47957.45 2024-05-20 10:26:26.000 141 21601.07 404.45 42703.93 88888.00 2024-05-20 10:26:27.000 141 21601.13 404.51 42703.91 88888.00 2024-05-20 10:26:28.000 141 21601.16 404.57 42703.92 88888.00 2024-05-20 10:26:29.000 141 21601.17 404.58 42703.93 88888.00 2024-05-20 10:26:30.000 141 21601.16 404.55 42703.92 47957.06 2024-05-20 10:26:31.000 141 21601.15 404.50 42703.96 88888.00 2024-05-20 10:26:32.000 141 21601.10 404.43 42703.98 88888.00 2024-05-20 10:26:33.000 141 21601.05 404.36 42703.95 88888.00 2024-05-20 10:26:34.000 141 21601.03 404.38 42703.93 88888.00 2024-05-20 10:26:35.000 141 21601.02 404.42 42703.93 47957.18 2024-05-20 10:26:36.000 141 21601.00 404.42 42703.90 88888.00 2024-05-20 10:26:37.000 141 21600.97 404.40 42703.88 88888.00 2024-05-20 10:26:38.000 141 21600.96 404.42 42703.89 88888.00 2024-05-20 10:26:39.000 141 21600.98 404.47 42703.96 88888.00 2024-05-20 10:26:40.000 141 21600.98 404.50 42703.98 99999.00 2024-05-20 10:26:41.000 141 21600.96 404.48 42703.91 99999.00 2024-05-20 10:26:42.000 141 21600.97 404.47 42703.88 99999.00 2024-05-20 10:26:43.000 141 21601.03 404.46 42703.89 99999.00 2024-05-20 10:26:44.000 141 21601.08 404.44 42703.89 99999.00 2024-05-20 10:26:45.000 141 21601.07 404.43 42703.91 47957.17 2024-05-20 10:26:46.000 141 21601.03 404.46 42703.94 88888.00 2024-05-20 10:26:47.000 141 21601.04 404.52 42703.96 88888.00 2024-05-20 10:26:48.000 141 21601.09 404.50 42703.95 88888.00 2024-05-20 10:26:49.000 141 21601.06 404.40 42703.92 88888.00 2024-05-20 10:26:50.000 141 21600.99 404.35 42703.88 99999.00 2024-05-20 10:26:51.000 141 21600.99 404.39 42703.84 99999.00 2024-05-20 10:26:52.000 141 21601.08 404.42 42703.82 99999.00 2024-05-20 10:26:53.000 141 21601.13 404.40 42703.84 99999.00 2024-05-20 10:26:54.000 141 21601.10 404.40 42703.86 99999.00 2024-05-20 10:26:55.000 141 21601.03 404.43 42703.88 47957.38 2024-05-20 10:26:56.000 141 21601.01 404.44 42703.86 88888.00 2024-05-20 10:26:57.000 141 21601.02 404.42 42703.82 88888.00 2024-05-20 10:26:58.000 141 21601.03 404.42 42703.79 88888.00 2024-05-20 10:26:59.000 141 21601.00 404.42 42703.79 88888.00 2024-05-20 10:27:00.000 141 21600.97 404.41 42703.81 47957.29 2024-05-20 10:27:01.000 141 21600.96 404.41 42703.86 88888.00 2024-05-20 10:27:02.000 141 21600.98 404.41 42703.91 88888.00 2024-05-20 10:27:03.000 141 21601.01 404.38 42703.94 88888.00 2024-05-20 10:27:04.000 141 21601.03 404.35 42703.97 88888.00 2024-05-20 10:27:05.000 141 21600.97 404.36 42703.96 99999.00 2024-05-20 10:27:06.000 141 21600.88 404.38 42703.91 99999.00 2024-05-20 10:27:07.000 141 21600.86 404.35 42703.88 99999.00 2024-05-20 10:27:08.000 141 21600.90 404.30 42703.89 99999.00 2024-05-20 10:27:09.000 141 21600.94 404.27 42703.91 99999.00 2024-05-20 10:27:10.000 141 21600.97 404.27 42703.93 47957.17 2024-05-20 10:27:11.000 141 21600.98 404.29 42703.92 88888.00 2024-05-20 10:27:12.000 141 21600.99 404.32 42703.88 88888.00 2024-05-20 10:27:13.000 141 21600.98 404.32 42703.85 88888.00 2024-05-20 10:27:14.000 141 21600.98 404.27 42703.85 88888.00 2024-05-20 10:27:15.000 141 21600.98 404.25 42703.87 47956.16 2024-05-20 10:27:16.000 141 21600.97 404.26 42703.86 88888.00 2024-05-20 10:27:17.000 141 21600.97 404.27 42703.85 88888.00 2024-05-20 10:27:18.000 141 21600.99 404.28 42703.84 88888.00 2024-05-20 10:27:19.000 141 21600.96 404.25 42703.82 88888.00 2024-05-20 10:27:20.000 141 21600.96 404.20 42703.79 47957.15 2024-05-20 10:27:21.000 141 21601.03 404.17 42703.80 88888.00 2024-05-20 10:27:22.000 141 21601.08 404.17 42703.81 88888.00 2024-05-20 10:27:23.000 141 21601.06 404.19 42703.79 88888.00 2024-05-20 10:27:24.000 141 21601.02 404.22 42703.78 88888.00 2024-05-20 10:27:25.000 141 21600.99 404.21 42703.77 99999.00 2024-05-20 10:27:26.000 141 21600.97 404.16 42703.76 99999.00 2024-05-20 10:27:27.000 141 21600.97 404.11 42703.77 99999.00 2024-05-20 10:27:28.000 141 21601.00 404.11 42703.79 99999.00 2024-05-20 10:27:29.000 141 21601.03 404.16 42703.77 99999.00 2024-05-20 10:27:30.000 141 21601.04 404.19 42703.77 47956.31 2024-05-20 10:27:31.000 141 21601.00 404.17 42703.80 88888.00 2024-05-20 10:27:32.000 141 21600.95 404.14 42703.82 88888.00 2024-05-20 10:27:33.000 141 21600.90 404.12 42703.79 88888.00 2024-05-20 10:27:34.000 141 21600.88 404.12 42703.74 88888.00 2024-05-20 10:27:35.000 141 21600.88 404.18 42703.76 99999.00 2024-05-20 10:27:36.000 141 21600.94 404.23 42703.81 99999.00 2024-05-20 10:27:37.000 141 21601.02 404.25 42703.84 99999.00 2024-05-20 10:27:38.000 141 21601.04 404.25 42703.82 99999.00 2024-05-20 10:27:39.000 141 21601.03 404.25 42703.76 99999.00 2024-05-20 10:27:40.000 141 21601.01 404.25 42703.70 99999.00 2024-05-20 10:27:41.000 141 21601.03 404.23 42703.68 99999.00 2024-05-20 10:27:42.000 141 21601.07 404.18 42703.69 99999.00 2024-05-20 10:27:43.000 141 21601.10 404.15 42703.70 99999.00 2024-05-20 10:27:44.000 141 21601.12 404.14 42703.70 99999.00 2024-05-20 10:27:45.000 141 21601.11 404.11 42703.71 47956.44 2024-05-20 10:27:46.000 141 21601.10 404.09 42703.69 88888.00 2024-05-20 10:27:47.000 141 21601.09 404.09 42703.67 88888.00 2024-05-20 10:27:48.000 141 21601.07 404.10 42703.66 88888.00 2024-05-20 10:27:49.000 141 21601.09 404.12 42703.66 88888.00 2024-05-20 10:27:50.000 141 21601.13 404.10 42703.66 99999.00 2024-05-20 10:27:51.000 141 21601.12 404.06 42703.64 99999.00 2024-05-20 10:27:52.000 141 21601.07 404.04 42703.59 99999.00 2024-05-20 10:27:53.000 141 21601.05 404.02 42703.57 99999.00 2024-05-20 10:27:54.000 141 21601.06 404.00 42703.57 99999.00 2024-05-20 10:27:55.000 141 21601.04 403.98 42703.57 47957.30 2024-05-20 10:27:56.000 141 21601.03 403.96 42703.59 88888.00 2024-05-20 10:27:57.000 141 21601.04 403.97 42703.60 88888.00 2024-05-20 10:27:58.000 141 21601.04 403.97 42703.57 88888.00 2024-05-20 10:27:59.000 141 21601.01 403.96 42703.56 88888.00 2024-05-20 10:28:00.000 141 21601.00 404.01 42703.59 47956.48 2024-05-20 10:28:01.000 141 21601.01 404.08 42703.63 88888.00 2024-05-20 10:28:02.000 141 21601.05 404.06 42703.66 88888.00 2024-05-20 10:28:03.000 141 21601.10 403.97 42703.64 88888.00 2024-05-20 10:28:04.000 141 21601.10 403.92 42703.60 88888.00 2024-05-20 10:28:05.000 141 21601.10 403.94 42703.62 47956.63 2024-05-20 10:28:06.000 141 21601.13 403.98 42703.68 88888.00 2024-05-20 10:28:07.000 141 21601.13 403.96 42703.72 88888.00 2024-05-20 10:28:08.000 141 21601.12 403.95 42703.73 88888.00 2024-05-20 10:28:09.000 141 21601.11 403.98 42703.73 88888.00 2024-05-20 10:28:10.000 141 21601.10 403.98 42703.68 99999.00 2024-05-20 10:28:11.000 141 21601.12 403.94 42703.62 99999.00 2024-05-20 10:28:12.000 141 21601.16 403.94 42703.59 99999.00 2024-05-20 10:28:13.000 141 21601.15 403.93 42703.59 99999.00 2024-05-20 10:28:14.000 141 21601.11 403.90 42703.57 99999.00 2024-05-20 10:28:15.000 141 21601.07 403.89 42703.57 99999.00 2024-05-20 10:28:16.000 141 21601.03 403.92 42703.60 99999.00 2024-05-20 10:28:17.000 141 21600.98 403.93 42703.60 99999.00 2024-05-20 10:28:18.000 141 21600.94 403.92 42703.58 99999.00 2024-05-20 10:28:19.000 141 21600.95 403.92 42703.57 99999.00 2024-05-20 10:28:20.000 141 21600.98 403.92 42703.57 47957.32 2024-05-20 10:28:21.000 141 21600.99 403.93 42703.57 88888.00 2024-05-20 10:28:22.000 141 21600.99 403.95 42703.59 88888.00 2024-05-20 10:28:23.000 141 21601.02 403.93 42703.57 88888.00 2024-05-20 10:28:24.000 141 21601.03 403.92 42703.55 88888.00 2024-05-20 10:28:25.000 141 21601.00 403.94 42703.53 99999.00 2024-05-20 10:28:26.000 141 21600.97 403.94 42703.50 99999.00 2024-05-20 10:28:27.000 141 21601.00 403.97 42703.52 99999.00 2024-05-20 10:28:28.000 141 21601.02 403.99 42703.56 99999.00 2024-05-20 10:28:29.000 141 21600.98 403.97 42703.52 99999.00 2024-05-20 10:28:30.000 141 21600.95 403.89 42703.45 47956.94 2024-05-20 10:28:31.000 141 21601.01 403.75 42703.43 88888.00 2024-05-20 10:28:32.000 141 21601.10 403.66 42703.44 88888.00 2024-05-20 10:28:33.000 141 21601.12 403.70 42703.46 88888.00 2024-05-20 10:28:34.000 141 21601.07 403.80 42703.46 88888.00 2024-05-20 10:28:35.000 141 21601.07 403.86 42703.49 47957.05 2024-05-20 10:28:36.000 141 21601.10 403.88 42703.56 88888.00 2024-05-20 10:28:37.000 141 21601.09 403.90 42703.61 88888.00 2024-05-20 10:28:38.000 141 21601.00 403.91 42703.60 88888.00 2024-05-20 10:28:39.000 141 21600.92 403.91 42703.57 88888.00 2024-05-20 10:28:40.000 141 21600.90 403.92 42703.54 99999.00 2024-05-20 10:28:41.000 141 21600.91 403.93 42703.51 99999.00 2024-05-20 10:28:42.000 141 21600.91 403.91 42703.51 99999.00 2024-05-20 10:28:43.000 141 21600.91 403.91 42703.54 99999.00 2024-05-20 10:28:44.000 141 21600.91 403.92 42703.57 99999.00 2024-05-20 10:28:45.000 141 21600.88 403.90 42703.58 99999.00 2024-05-20 10:28:46.000 141 21600.84 403.87 42703.60 99999.00 2024-05-20 10:28:47.000 141 21600.82 403.87 42703.61 99999.00 2024-05-20 10:28:48.000 141 21600.83 403.88 42703.56 99999.00 2024-05-20 10:28:49.000 141 21600.80 403.93 42703.49 99999.00 2024-05-20 10:28:50.000 141 21600.75 403.98 42703.43 47957.07 2024-05-20 10:28:51.000 141 21600.77 404.00 42703.40 88888.00 2024-05-20 10:28:52.000 141 21600.84 403.97 42703.43 88888.00 2024-05-20 10:28:53.000 141 21600.85 403.93 42703.46 88888.00 2024-05-20 10:28:54.000 141 21600.82 403.92 42703.48 88888.00 2024-05-20 10:28:55.000 141 21600.85 403.93 42703.50 47956.10 2024-05-20 10:28:56.000 141 21600.90 403.90 42703.49 88888.00 2024-05-20 10:28:57.000 141 21600.95 403.86 42703.50 88888.00 2024-05-20 10:28:58.000 141 21600.96 403.85 42703.51 88888.00 2024-05-20 10:28:59.000 141 21600.92 403.85 42703.51 88888.00 2024-05-20 10:29:00.000 141 21600.89 403.82 42703.51 47956.27 2024-05-20 10:29:01.000 141 21600.88 403.81 42703.52 88888.00 2024-05-20 10:29:02.000 141 21600.84 403.81 42703.48 88888.00 2024-05-20 10:29:03.000 141 21600.78 403.77 42703.41 88888.00 2024-05-20 10:29:04.000 141 21600.77 403.72 42703.41 88888.00 2024-05-20 10:29:05.000 141 21600.82 403.68 42703.43 99999.00 2024-05-20 10:29:06.000 141 21600.85 403.64 42703.43 99999.00 2024-05-20 10:29:07.000 141 21600.88 403.64 42703.42 99999.00 2024-05-20 10:29:08.000 141 21600.91 403.66 42703.44 99999.00 2024-05-20 10:29:09.000 141 21600.92 403.64 42703.48 99999.00 2024-05-20 10:29:10.000 141 21600.92 403.59 42703.50 99999.00 2024-05-20 10:29:11.000 141 21600.96 403.55 42703.49 99999.00 2024-05-20 10:29:12.000 141 21600.99 403.52 42703.46 99999.00 2024-05-20 10:29:13.000 141 21600.97 403.51 42703.44 99999.00 2024-05-20 10:29:14.000 141 21600.94 403.53 42703.45 99999.00 2024-05-20 10:29:15.000 141 21600.88 403.56 42703.46 99999.00 2024-05-20 10:29:16.000 141 21600.83 403.56 42703.44 99999.00 2024-05-20 10:29:17.000 141 21600.84 403.58 42703.42 99999.00 2024-05-20 10:29:18.000 141 21600.84 403.59 42703.41 99999.00 2024-05-20 10:29:19.000 141 21600.82 403.58 42703.39 99999.00 2024-05-20 10:29:20.000 141 21600.86 403.57 42703.44 47957.07 2024-05-20 10:29:21.000 141 21600.92 403.57 42703.48 88888.00 2024-05-20 10:29:22.000 141 21600.90 403.55 42703.47 88888.00 2024-05-20 10:29:23.000 141 21600.85 403.53 42703.45 88888.00 2024-05-20 10:29:24.000 141 21600.85 403.51 42703.44 88888.00 2024-05-20 10:29:25.000 141 21600.86 403.50 42703.45 99999.00 2024-05-20 10:29:26.000 141 21600.86 403.50 42703.48 99999.00 2024-05-20 10:29:27.000 141 21600.84 403.51 42703.48 99999.00 2024-05-20 10:29:28.000 141 21600.81 403.50 42703.45 99999.00 2024-05-20 10:29:29.000 141 21600.79 403.43 42703.43 99999.00 2024-05-20 10:29:30.000 141 21600.82 403.37 42703.41 99999.00 2024-05-20 10:29:31.000 141 21600.86 403.36 42703.42 99999.00 2024-05-20 10:29:32.000 141 21600.85 403.39 42703.45 99999.00 2024-05-20 10:29:33.000 141 21600.82 403.43 42703.46 99999.00 2024-05-20 10:29:34.000 141 21600.85 403.49 42703.45 99999.00 2024-05-20 10:29:35.000 141 21600.87 403.52 42703.43 99999.00 2024-05-20 10:29:36.000 141 21600.85 403.50 42703.43 99999.00 2024-05-20 10:29:37.000 141 21600.86 403.49 42703.43 99999.00 2024-05-20 10:29:38.000 141 21600.86 403.50 42703.41 99999.00 2024-05-20 10:29:39.000 141 21600.85 403.53 42703.38 99999.00 2024-05-20 10:29:40.000 141 21600.86 403.52 42703.36 99999.00 2024-05-20 10:29:41.000 141 21600.86 403.50 42703.39 99999.00 2024-05-20 10:29:42.000 141 21600.87 403.46 42703.44 99999.00 2024-05-20 10:29:43.000 141 21600.88 403.41 42703.43 99999.00 2024-05-20 10:29:44.000 141 21600.87 403.40 42703.39 99999.00 2024-05-20 10:29:45.000 141 21600.85 403.43 42703.39 99999.00 2024-05-20 10:29:46.000 141 21600.83 403.43 42703.39 99999.00 2024-05-20 10:29:47.000 141 21600.78 403.42 42703.35 99999.00 2024-05-20 10:29:48.000 141 21600.75 403.39 42703.33 99999.00 2024-05-20 10:29:49.000 141 21600.77 403.34 42703.32 99999.00 2024-05-20 10:29:50.000 141 21600.77 403.33 42703.31 47956.20 2024-05-20 10:29:51.000 141 21600.75 403.38 42703.31 88888.00 2024-05-20 10:29:52.000 141 21600.73 403.40 42703.31 88888.00 2024-05-20 10:29:53.000 141 21600.71 403.38 42703.30 88888.00 2024-05-20 10:29:54.000 141 21600.69 403.38 42703.30 88888.00 2024-05-20 10:29:55.000 141 21600.67 403.41 42703.30 99999.00 2024-05-20 10:29:56.000 141 21600.65 403.43 42703.28 99999.00 2024-05-20 10:29:57.000 141 21600.66 403.43 42703.25 99999.00 2024-05-20 10:29:58.000 141 21600.70 403.43 42703.26 99999.00 2024-05-20 10:29:59.000 141 21600.75 403.43 42703.30 99999.00 2024-05-20 10:30:00.000 141 21600.76 403.38 42703.29 47956.53 2024-05-20 10:30:01.000 141 21600.69 403.32 42703.27 88888.00 2024-05-20 10:30:02.000 141 21600.68 403.27 42703.27 88888.00 2024-05-20 10:30:03.000 141 21600.74 403.24 42703.29 88888.00 2024-05-20 10:30:04.000 141 21600.77 403.24 42703.31 88888.00 2024-05-20 10:30:05.000 141 21600.74 403.25 42703.32 99999.00 2024-05-20 10:30:06.000 141 21600.72 403.26 42703.31 99999.00 2024-05-20 10:30:07.000 141 21600.76 403.30 42703.29 99999.00 2024-05-20 10:30:08.000 141 21600.77 403.35 42703.27 99999.00 2024-05-20 10:30:09.000 141 21600.74 403.35 42703.26 99999.00 2024-05-20 10:30:10.000 141 21600.70 403.32 42703.29 47956.69 2024-05-20 10:30:11.000 141 21600.67 403.30 42703.30 88888.00 2024-05-20 10:30:12.000 141 21600.68 403.26 42703.29 88888.00 2024-05-20 10:30:13.000 141 21600.69 403.21 42703.30 88888.00 2024-05-20 10:30:14.000 141 21600.67 403.20 42703.31 88888.00 2024-05-20 10:30:15.000 141 21600.65 403.22 42703.30 99999.00 2024-05-20 10:30:16.000 141 21600.65 403.23 42703.27 99999.00 2024-05-20 10:30:17.000 141 21600.65 403.24 42703.27 99999.00 2024-05-20 10:30:18.000 141 21600.64 403.31 42703.29 99999.00 2024-05-20 10:30:19.000 141 21600.62 403.35 42703.28 99999.00 2024-05-20 10:30:20.000 141 21600.58 403.32 42703.26 47956.44 2024-05-20 10:30:21.000 141 21600.55 403.30 42703.28 88888.00 2024-05-20 10:30:22.000 141 21600.52 403.35 42703.33 88888.00 2024-05-20 10:30:23.000 141 21600.49 403.37 42703.37 88888.00 2024-05-20 10:30:24.000 141 21600.44 403.36 42703.38 88888.00 2024-05-20 10:30:25.000 141 21600.41 403.31 42703.33 47955.91 2024-05-20 10:30:26.000 141 21600.41 403.26 42703.31 88888.00 2024-05-20 10:30:27.000 141 21600.42 403.25 42703.30 88888.00 2024-05-20 10:30:28.000 141 21600.44 403.26 42703.25 88888.00 2024-05-20 10:30:29.000 141 21600.48 403.26 42703.22 88888.00 2024-05-20 10:30:30.000 141 21600.52 403.24 42703.24 99999.00 2024-05-20 10:30:31.000 141 21600.56 403.25 42703.26 99999.00 2024-05-20 10:30:32.000 141 21600.62 403.29 42703.27 99999.00 2024-05-20 10:30:33.000 141 21600.65 403.26 42703.28 99999.00 2024-05-20 10:30:34.000 141 21600.63 403.16 42703.27 99999.00 2024-05-20 10:30:35.000 141 21600.63 403.07 42703.24 99999.00 2024-05-20 10:30:36.000 141 21600.65 403.04 42703.25 99999.00 2024-05-20 10:30:37.000 141 21600.65 403.03 42703.26 99999.00 2024-05-20 10:30:38.000 141 21600.60 403.03 42703.27 99999.00 2024-05-20 10:30:39.000 141 21600.55 403.06 42703.27 99999.00 2024-05-20 10:30:40.000 141 21600.54 403.09 42703.27 99999.00 2024-05-20 10:30:41.000 141 21600.56 403.10 42703.24 99999.00 2024-05-20 10:30:42.000 141 21600.60 403.10 42703.19 99999.00 2024-05-20 10:30:43.000 141 21600.63 403.12 42703.19 99999.00 2024-05-20 10:30:44.000 141 21600.62 403.11 42703.22 99999.00 2024-05-20 10:30:45.000 141 21600.61 403.03 42703.25 99999.00 2024-05-20 10:30:46.000 141 21600.61 402.98 42703.24 99999.00 2024-05-20 10:30:47.000 141 21600.60 403.00 42703.19 99999.00 2024-05-20 10:30:48.000 141 21600.61 403.04 42703.15 99999.00 2024-05-20 10:30:49.000 141 21600.62 403.05 42703.16 99999.00 2024-05-20 10:30:50.000 141 21600.64 403.05 42703.19 47956.57 2024-05-20 10:30:51.000 141 21600.65 403.06 42703.19 88888.00 2024-05-20 10:30:52.000 141 21600.67 403.13 42703.16 88888.00 2024-05-20 10:30:53.000 141 21600.70 403.18 42703.13 88888.00 2024-05-20 10:30:54.000 141 21600.71 403.18 42703.12 88888.00 2024-05-20 10:30:55.000 141 21600.70 403.14 42703.11 47956.67 2024-05-20 10:30:56.000 141 21600.68 403.11 42703.09 88888.00 2024-05-20 10:30:57.000 141 21600.69 403.10 42703.08 88888.00 2024-05-20 10:30:58.000 141 21600.70 403.13 42703.09 88888.00 2024-05-20 10:30:59.000 141 21600.69 403.15 42703.09 88888.00 2024-05-20 10:31:00.000 141 21600.69 403.11 42703.10 99999.00 2024-05-20 10:31:01.000 141 21600.72 403.02 42703.09 99999.00 2024-05-20 10:31:02.000 141 21600.72 402.98 42703.07 99999.00 2024-05-20 10:31:03.000 141 21600.69 403.04 42703.08 99999.00 2024-05-20 10:31:04.000 141 21600.68 403.09 42703.09 99999.00 2024-05-20 10:31:05.000 141 21600.70 403.08 42703.09 99999.00 2024-05-20 10:31:06.000 141 21600.70 403.07 42703.10 99999.00 2024-05-20 10:31:07.000 141 21600.68 403.09 42703.07 99999.00 2024-05-20 10:31:08.000 141 21600.69 403.08 42703.04 99999.00 2024-05-20 10:31:09.000 141 21600.73 403.04 42703.03 99999.00 2024-05-20 10:31:10.000 141 21600.76 402.98 42703.02 99999.00 2024-05-20 10:31:11.000 141 21600.76 402.94 42703.03 99999.00 2024-05-20 10:31:12.000 141 21600.74 402.90 42703.04 99999.00 2024-05-20 10:31:13.000 141 21600.72 402.84 42703.03 99999.00 2024-05-20 10:31:14.000 141 21600.75 402.83 42703.06 99999.00 2024-05-20 10:31:15.000 141 21600.78 402.84 42703.09 47956.39 2024-05-20 10:31:16.000 141 21600.78 402.80 42703.08 88888.00 2024-05-20 10:31:17.000 141 21600.77 402.80 42703.10 88888.00 2024-05-20 10:31:18.000 141 21600.78 402.86 42703.13 88888.00 2024-05-20 10:31:19.000 141 21600.78 402.86 42703.11 88888.00 2024-05-20 10:31:20.000 141 21600.75 402.80 42703.05 99999.00 2024-05-20 10:31:21.000 141 21600.73 402.76 42703.03 99999.00 2024-05-20 10:31:22.000 141 21600.77 402.79 42703.06 99999.00 2024-05-20 10:31:23.000 141 21600.79 402.83 42703.09 99999.00 2024-05-20 10:31:24.000 141 21600.75 402.84 42703.04 99999.00 2024-05-20 10:31:25.000 141 21600.75 402.84 42702.98 47955.86 2024-05-20 10:31:26.000 141 21600.79 402.88 42702.97 88888.00 2024-05-20 10:31:27.000 141 21600.79 402.91 42702.97 88888.00 2024-05-20 10:31:28.000 141 21600.74 402.88 42702.96 88888.00 2024-05-20 10:31:29.000 141 21600.67 402.81 42702.96 88888.00 2024-05-20 10:31:30.000 141 21600.66 402.77 42702.95 47955.50 2024-05-20 10:31:31.000 141 21600.73 402.76 42702.97 88888.00 2024-05-20 10:31:32.000 141 21600.79 402.78 42703.04 88888.00 2024-05-20 10:31:33.000 141 21600.74 402.78 42703.07 88888.00 2024-05-20 10:31:34.000 141 21600.66 402.77 42703.03 88888.00 2024-05-20 10:31:35.000 141 21600.61 402.76 42703.01 99999.00 2024-05-20 10:31:36.000 141 21600.61 402.73 42703.03 99999.00 2024-05-20 10:31:37.000 141 21600.63 402.73 42703.05 99999.00 2024-05-20 10:31:38.000 141 21600.66 402.80 42703.06 99999.00 2024-05-20 10:31:39.000 141 21600.66 402.86 42703.04 99999.00 2024-05-20 10:31:40.000 141 21600.62 402.87 42703.02 47955.88 2024-05-20 10:31:41.000 141 21600.58 402.86 42702.99 88888.00 2024-05-20 10:31:42.000 141 21600.60 402.84 42702.94 88888.00 2024-05-20 10:31:43.000 141 21600.65 402.81 42702.92 88888.00 2024-05-20 10:31:44.000 141 21600.65 402.80 42702.89 88888.00 2024-05-20 10:31:45.000 141 21600.62 402.84 42702.92 99999.00 2024-05-20 10:31:46.000 141 21600.64 402.85 42703.00 99999.00 2024-05-20 10:31:47.000 141 21600.63 402.79 42703.04 99999.00 2024-05-20 10:31:48.000 141 21600.60 402.73 42703.04 99999.00 2024-05-20 10:31:49.000 141 21600.61 402.70 42703.02 99999.00 2024-05-20 10:31:50.000 141 21600.69 402.68 42703.02 47955.44 2024-05-20 10:31:51.000 141 21600.82 402.67 42703.03 88888.00 2024-05-20 10:31:52.000 141 21600.88 402.66 42703.03 88888.00 2024-05-20 10:31:53.000 141 21600.84 402.63 42702.99 88888.00 2024-05-20 10:31:54.000 141 21600.78 402.60 42702.96 88888.00 2024-05-20 10:31:55.000 141 21600.78 402.58 42702.96 47955.73 2024-05-20 10:31:56.000 141 21600.82 402.55 42702.99 88888.00 2024-05-20 10:31:57.000 141 21600.83 402.54 42702.99 88888.00 2024-05-20 10:31:58.000 141 21600.85 402.57 42702.98 88888.00 2024-05-20 10:31:59.000 141 21600.89 402.59 42702.97 88888.00 2024-05-20 10:32:00.000 141 21600.86 402.55 42702.93 47955.57 2024-05-20 10:32:01.000 141 21600.81 402.49 42702.85 88888.00 2024-05-20 10:32:02.000 141 21600.83 402.45 42702.81 88888.00 2024-05-20 10:32:03.000 141 21600.86 402.44 42702.83 88888.00 2024-05-20 10:32:04.000 141 21600.84 402.47 42702.84 88888.00 2024-05-20 10:32:05.000 141 21600.83 402.51 42702.81 99999.00 2024-05-20 10:32:06.000 141 21600.86 402.53 42702.81 99999.00 2024-05-20 10:32:07.000 141 21600.89 402.53 42702.88 99999.00 2024-05-20 10:32:08.000 141 21600.86 402.56 42702.97 99999.00 2024-05-20 10:32:09.000 141 21600.82 402.58 42702.98 99999.00 2024-05-20 10:32:10.000 141 21600.82 402.56 42702.95 47955.41 2024-05-20 10:32:11.000 141 21600.84 402.53 42702.90 88888.00 2024-05-20 10:32:12.000 141 21600.84 402.54 42702.87 88888.00 2024-05-20 10:32:13.000 141 21600.84 402.58 42702.89 88888.00 2024-05-20 10:32:14.000 141 21600.83 402.56 42702.90 88888.00 2024-05-20 10:32:15.000 141 21600.78 402.50 42702.86 99999.00 2024-05-20 10:32:16.000 141 21600.78 402.46 42702.84 99999.00 2024-05-20 10:32:17.000 141 21600.81 402.45 42702.86 99999.00 2024-05-20 10:32:18.000 141 21600.80 402.46 42702.86 99999.00 2024-05-20 10:32:19.000 141 21600.79 402.50 42702.79 99999.00 2024-05-20 10:32:20.000 141 21600.83 402.53 42702.73 47955.98 2024-05-20 10:32:21.000 141 21600.84 402.54 42702.73 88888.00 2024-05-20 10:32:22.000 141 21600.83 402.55 42702.76 88888.00 2024-05-20 10:32:23.000 141 21600.83 402.55 42702.75 88888.00 2024-05-20 10:32:24.000 141 21600.83 402.55 42702.75 88888.00 2024-05-20 10:32:25.000 141 21600.84 402.53 42702.77 47956.21 2024-05-20 10:32:26.000 141 21600.85 402.54 42702.74 88888.00 2024-05-20 10:32:27.000 141 21600.84 402.57 42702.70 88888.00 2024-05-20 10:32:28.000 141 21600.84 402.62 42702.71 88888.00 2024-05-20 10:32:29.000 141 21600.89 402.65 42702.79 88888.00 2024-05-20 10:32:30.000 141 21600.90 402.63 42702.85 99999.00 2024-05-20 10:32:31.000 141 21600.84 402.58 42702.82 99999.00 2024-05-20 10:32:32.000 141 21600.80 402.56 42702.79 99999.00 2024-05-20 10:32:33.000 141 21600.79 402.60 42702.77 99999.00 2024-05-20 10:32:34.000 141 21600.77 402.64 42702.75 99999.00 2024-05-20 10:32:35.000 141 21600.75 402.64 42702.72 47955.65 2024-05-20 10:32:36.000 141 21600.74 402.62 42702.71 88888.00 2024-05-20 10:32:37.000 141 21600.76 402.59 42702.71 88888.00 2024-05-20 10:32:38.000 141 21600.81 402.57 42702.71 88888.00 2024-05-20 10:32:39.000 141 21600.83 402.54 42702.69 88888.00 2024-05-20 10:32:40.000 141 21600.82 402.52 42702.68 47956.24 2024-05-20 10:32:41.000 141 21600.82 402.50 42702.71 88888.00 2024-05-20 10:32:42.000 141 21600.83 402.44 42702.73 88888.00 2024-05-20 10:32:43.000 141 21600.83 402.43 42702.71 88888.00 2024-05-20 10:32:44.000 141 21600.82 402.45 42702.67 88888.00 2024-05-20 10:32:45.000 141 21600.80 402.46 42702.63 99999.00 2024-05-20 10:32:46.000 141 21600.77 402.46 42702.64 99999.00 2024-05-20 10:32:47.000 141 21600.74 402.49 42702.68 99999.00 2024-05-20 10:32:48.000 141 21600.72 402.51 42702.70 99999.00 2024-05-20 10:32:49.000 141 21600.74 402.52 42702.71 99999.00 2024-05-20 10:32:50.000 141 21600.78 402.53 42702.73 99999.00 2024-05-20 10:32:51.000 141 21600.81 402.51 42702.74 99999.00 2024-05-20 10:32:52.000 141 21600.80 402.49 42702.74 99999.00 2024-05-20 10:32:53.000 141 21600.77 402.46 42702.71 99999.00 2024-05-20 10:32:54.000 141 21600.75 402.46 42702.68 99999.00 2024-05-20 10:32:55.000 141 21600.76 402.47 42702.69 47955.49 2024-05-20 10:32:56.000 141 21600.81 402.44 42702.69 88888.00 2024-05-20 10:32:57.000 141 21600.86 402.40 42702.67 88888.00 2024-05-20 10:32:58.000 141 21600.86 402.40 42702.71 88888.00 2024-05-20 10:32:59.000 141 21600.82 402.41 42702.75 88888.00 2024-05-20 10:33:00.000 141 21600.82 402.42 42702.73 47955.97 2024-05-20 10:33:01.000 141 21600.82 402.40 42702.69 88888.00 2024-05-20 10:33:02.000 141 21600.80 402.41 42702.65 88888.00 2024-05-20 10:33:03.000 141 21600.79 402.47 42702.66 88888.00 2024-05-20 10:33:04.000 141 21600.80 402.50 42702.68 88888.00 2024-05-20 10:33:05.000 141 21600.76 402.49 42702.68 99999.00 2024-05-20 10:33:06.000 141 21600.72 402.48 42702.67 99999.00 2024-05-20 10:33:07.000 141 21600.73 402.50 42702.69 99999.00 2024-05-20 10:33:08.000 141 21600.76 402.54 42702.75 99999.00 2024-05-20 10:33:09.000 141 21600.73 402.53 42702.79 99999.00 2024-05-20 10:33:10.000 141 21600.66 402.49 42702.75 47956.38 2024-05-20 10:33:11.000 141 21600.64 402.46 42702.70 88888.00 2024-05-20 10:33:12.000 141 21600.65 402.47 42702.70 88888.00 2024-05-20 10:33:13.000 141 21600.65 402.48 42702.74 88888.00 2024-05-20 10:33:14.000 141 21600.65 402.48 42702.76 88888.00 2024-05-20 10:33:15.000 141 21600.66 402.48 42702.73 47955.40 2024-05-20 10:33:16.000 141 21600.66 402.48 42702.69 88888.00 2024-05-20 10:33:17.000 141 21600.66 402.47 42702.67 88888.00 2024-05-20 10:33:18.000 141 21600.67 402.47 42702.70 88888.00 2024-05-20 10:33:19.000 141 21600.65 402.48 42702.73 88888.00 2024-05-20 10:33:20.000 141 21600.62 402.48 42702.69 47956.32 2024-05-20 10:33:21.000 141 21600.62 402.46 42702.68 88888.00 2024-05-20 10:33:22.000 141 21600.63 402.45 42702.71 88888.00 2024-05-20 10:33:23.000 141 21600.63 402.42 42702.73 88888.00 2024-05-20 10:33:24.000 141 21600.61 402.34 42702.73 88888.00 2024-05-20 10:33:25.000 141 21600.60 402.29 42702.75 99999.00 2024-05-20 10:33:26.000 141 21600.58 402.30 42702.76 99999.00 2024-05-20 10:33:27.000 141 21600.54 402.33 42702.72 99999.00 2024-05-20 10:33:28.000 141 21600.53 402.34 42702.68 99999.00 2024-05-20 10:33:29.000 141 21600.53 402.37 42702.67 99999.00 2024-05-20 10:33:30.000 141 21600.50 402.42 42702.66 47955.90 2024-05-20 10:33:31.000 141 21600.47 402.44 42702.68 88888.00 2024-05-20 10:33:32.000 141 21600.47 402.37 42702.68 88888.00 2024-05-20 10:33:33.000 141 21600.47 402.29 42702.67 88888.00 2024-05-20 10:33:34.000 141 21600.51 402.25 42702.69 88888.00 2024-05-20 10:33:35.000 141 21600.55 402.25 42702.70 99999.00 2024-05-20 10:33:36.000 141 21600.56 402.27 42702.68 99999.00 2024-05-20 10:33:37.000 141 21600.52 402.29 42702.62 99999.00 2024-05-20 10:33:38.000 141 21600.52 402.30 42702.62 99999.00 2024-05-20 10:33:39.000 141 21600.57 402.30 42702.67 99999.00 2024-05-20 10:33:40.000 141 21600.63 402.31 42702.68 99999.00 2024-05-20 10:33:41.000 141 21600.68 402.30 42702.66 99999.00 2024-05-20 10:33:42.000 141 21600.72 402.26 42702.62 99999.00 2024-05-20 10:33:43.000 141 21600.70 402.23 42702.59 99999.00 2024-05-20 10:33:44.000 141 21600.68 402.21 42702.56 99999.00 2024-05-20 10:33:45.000 141 21600.73 402.20 42702.54 47955.36 2024-05-20 10:33:46.000 141 21600.84 402.22 42702.58 88888.00 2024-05-20 10:33:47.000 141 21600.89 402.23 42702.63 88888.00 2024-05-20 10:33:48.000 141 21600.86 402.16 42702.60 88888.00 2024-05-20 10:33:49.000 141 21600.82 402.08 42702.51 88888.00 2024-05-20 10:33:50.000 141 21600.81 402.08 42702.48 99999.00 2024-05-20 10:33:51.000 141 21600.82 402.12 42702.53 99999.00 2024-05-20 10:33:52.000 141 21600.81 402.13 42702.56 99999.00 2024-05-20 10:33:53.000 141 21600.76 402.11 42702.56 99999.00 2024-05-20 10:33:54.000 141 21600.72 402.12 42702.56 99999.00 2024-05-20 10:33:55.000 141 21600.71 402.15 42702.59 47955.69 2024-05-20 10:33:56.000 141 21600.68 402.17 42702.59 88888.00 2024-05-20 10:33:57.000 141 21600.60 402.16 42702.52 88888.00 2024-05-20 10:33:58.000 141 21600.52 402.12 42702.50 88888.00 2024-05-20 10:33:59.000 141 21600.49 402.10 42702.55 88888.00 2024-05-20 10:34:00.000 141 21600.48 402.09 42702.57 99999.00 2024-05-20 10:34:01.000 141 21600.47 402.12 42702.56 99999.00 2024-05-20 10:34:02.000 141 21600.47 402.12 42702.51 99999.00 2024-05-20 10:34:03.000 141 21600.50 402.10 42702.50 99999.00 2024-05-20 10:34:04.000 141 21600.55 402.12 42702.52 99999.00 2024-05-20 10:34:05.000 141 21600.58 402.14 42702.55 99999.00 2024-05-20 10:34:06.000 141 21600.58 402.17 42702.57 99999.00 2024-05-20 10:34:07.000 141 21600.57 402.19 42702.57 99999.00 2024-05-20 10:34:08.000 141 21600.58 402.17 42702.56 99999.00 2024-05-20 10:34:09.000 141 21600.59 402.14 42702.56 99999.00 2024-05-20 10:34:10.000 141 21600.52 402.13 42702.55 99999.00 2024-05-20 10:34:11.000 141 21600.48 402.13 42702.54 99999.00 2024-05-20 10:34:12.000 141 21600.52 402.09 42702.56 99999.00 2024-05-20 10:34:13.000 141 21600.53 402.05 42702.56 99999.00 2024-05-20 10:34:14.000 141 21600.47 402.03 42702.56 99999.00 2024-05-20 10:34:15.000 141 21600.44 402.02 42702.54 99999.00 2024-05-20 10:34:16.000 141 21600.46 402.00 42702.52 99999.00 2024-05-20 10:34:17.000 141 21600.46 402.01 42702.54 99999.00 2024-05-20 10:34:18.000 141 21600.47 402.02 42702.60 99999.00 2024-05-20 10:34:19.000 141 21600.45 402.00 42702.60 99999.00 2024-05-20 10:34:20.000 141 21600.44 401.95 42702.56 99999.00 2024-05-20 10:34:21.000 141 21600.43 401.95 42702.52 99999.00 2024-05-20 10:34:22.000 141 21600.44 402.00 42702.46 99999.00 2024-05-20 10:34:23.000 141 21600.47 402.03 42702.43 99999.00 2024-05-20 10:34:24.000 141 21600.50 402.02 42702.41 99999.00 2024-05-20 10:34:25.000 141 21600.49 402.03 42702.40 99999.00 2024-05-20 10:34:26.000 141 21600.49 402.07 42702.41 99999.00 2024-05-20 10:34:27.000 141 21600.51 402.06 42702.43 99999.00 2024-05-20 10:34:28.000 141 21600.54 402.00 42702.41 99999.00 2024-05-20 10:34:29.000 141 21600.58 401.97 42702.38 99999.00 2024-05-20 10:34:30.000 141 21600.59 401.95 42702.36 99999.00 2024-05-20 10:34:31.000 141 21600.59 401.96 42702.38 99999.00 2024-05-20 10:34:32.000 141 21600.62 401.99 42702.38 99999.00 2024-05-20 10:34:33.000 141 21600.68 401.98 42702.35 99999.00 2024-05-20 10:34:34.000 141 21600.71 401.94 42702.33 99999.00 2024-05-20 10:34:35.000 141 21600.72 401.92 42702.34 99999.00 2024-05-20 10:34:36.000 141 21600.69 401.93 42702.36 99999.00 2024-05-20 10:34:37.000 141 21600.66 401.95 42702.41 99999.00 2024-05-20 10:34:38.000 141 21600.65 401.96 42702.44 99999.00 2024-05-20 10:34:39.000 141 21600.66 401.94 42702.44 99999.00 2024-05-20 10:34:40.000 141 21600.65 401.88 42702.43 99999.00 2024-05-20 10:34:41.000 141 21600.62 401.82 42702.43 99999.00 2024-05-20 10:34:42.000 141 21600.61 401.79 42702.41 99999.00 2024-05-20 10:34:43.000 141 21600.62 401.81 42702.37 99999.00 2024-05-20 10:34:44.000 141 21600.62 401.84 42702.34 99999.00 2024-05-20 10:34:45.000 141 21600.63 401.85 42702.37 99999.00 2024-05-20 10:34:46.000 141 21600.65 401.89 42702.44 99999.00 2024-05-20 10:34:47.000 141 21600.65 401.92 42702.46 99999.00 2024-05-20 10:34:48.000 141 21600.61 401.87 42702.40 99999.00 2024-05-20 10:34:49.000 141 21600.56 401.80 42702.38 99999.00 2024-05-20 10:34:50.000 141 21600.57 401.76 42702.36 99999.00 2024-05-20 10:34:51.000 141 21600.60 401.80 42702.34 99999.00 2024-05-20 10:34:52.000 141 21600.60 401.84 42702.32 99999.00 2024-05-20 10:34:53.000 141 21600.57 401.82 42702.36 99999.00 2024-05-20 10:34:54.000 141 21600.57 401.80 42702.46 99999.00 2024-05-20 10:34:55.000 141 21600.58 401.83 42702.50 47955.76 2024-05-20 10:34:56.000 141 21600.57 401.88 42702.45 88888.00 2024-05-20 10:34:57.000 141 21600.57 401.89 42702.38 88888.00 2024-05-20 10:34:58.000 141 21600.56 401.88 42702.38 88888.00 2024-05-20 10:34:59.000 141 21600.53 401.88 42702.41 88888.00 2024-05-20 10:35:00.000 141 21600.48 401.87 42702.42 99999.00 2024-05-20 10:35:01.000 141 21600.47 401.90 42702.43 99999.00 2024-05-20 10:35:02.000 141 21600.53 401.96 42702.46 99999.00 2024-05-20 10:35:03.000 141 21600.56 401.95 42702.50 99999.00 2024-05-20 10:35:04.000 141 21600.54 401.86 42702.51 99999.00 2024-05-20 10:35:05.000 141 21600.51 401.79 42702.50 47955.63 2024-05-20 10:35:06.000 141 21600.50 401.77 42702.46 88888.00 2024-05-20 10:35:07.000 141 21600.47 401.78 42702.42 88888.00 2024-05-20 10:35:08.000 141 21600.44 401.80 42702.39 88888.00 2024-05-20 10:35:09.000 141 21600.43 401.84 42702.37 88888.00 2024-05-20 10:35:10.000 141 21600.44 401.85 42702.39 99999.00 2024-05-20 10:35:11.000 141 21600.44 401.84 42702.43 99999.00 2024-05-20 10:35:12.000 141 21600.43 401.82 42702.43 99999.00 2024-05-20 10:35:13.000 141 21600.44 401.78 42702.46 99999.00 2024-05-20 10:35:14.000 141 21600.47 401.75 42702.48 99999.00 2024-05-20 10:35:15.000 141 21600.49 401.71 42702.43 47955.03 2024-05-20 10:35:16.000 141 21600.53 401.66 42702.32 88888.00 2024-05-20 10:35:17.000 141 21600.57 401.63 42702.30 88888.00 2024-05-20 10:35:18.000 141 21600.60 401.64 42702.35 88888.00 2024-05-20 10:35:19.000 141 21600.60 401.67 42702.38 88888.00 2024-05-20 10:35:20.000 141 21600.55 401.68 42702.36 47955.09 2024-05-20 10:35:21.000 141 21600.53 401.68 42702.36 88888.00 2024-05-20 10:35:22.000 141 21600.62 401.69 42702.36 88888.00 2024-05-20 10:35:23.000 141 21600.68 401.69 42702.31 88888.00 2024-05-20 10:35:24.000 141 21600.65 401.67 42702.26 88888.00 2024-05-20 10:35:25.000 141 21600.60 401.67 42702.27 99999.00 2024-05-20 10:35:26.000 141 21600.61 401.71 42702.30 99999.00 2024-05-20 10:35:27.000 141 21600.62 401.75 42702.31 99999.00 2024-05-20 10:35:28.000 141 21600.60 401.74 42702.32 99999.00 2024-05-20 10:35:29.000 141 21600.62 401.72 42702.33 99999.00 2024-05-20 10:35:30.000 141 21600.64 401.74 42702.28 47955.07 2024-05-20 10:35:31.000 141 21600.60 401.79 42702.24 88888.00 2024-05-20 10:35:32.000 141 21600.54 401.83 42702.29 88888.00 2024-05-20 10:35:33.000 141 21600.53 401.83 42702.34 88888.00 2024-05-20 10:35:34.000 141 21600.59 401.80 42702.34 88888.00 2024-05-20 10:35:35.000 141 21600.61 401.76 42702.33 99999.00 2024-05-20 10:35:36.000 141 21600.55 401.73 42702.31 99999.00 2024-05-20 10:35:37.000 141 21600.48 401.70 42702.29 99999.00 2024-05-20 10:35:38.000 141 21600.43 401.67 42702.27 99999.00 2024-05-20 10:35:39.000 141 21600.40 401.65 42702.25 99999.00 2024-05-20 10:35:40.000 141 21600.41 401.70 42702.26 99999.00 2024-05-20 10:35:41.000 141 21600.45 401.74 42702.29 99999.00 2024-05-20 10:35:42.000 141 21600.49 401.66 42702.27 99999.00 2024-05-20 10:35:43.000 141 21600.50 401.54 42702.22 99999.00 2024-05-20 10:35:44.000 141 21600.46 401.50 42702.20 99999.00 2024-05-20 10:35:45.000 141 21600.44 401.51 42702.23 99999.00 2024-05-20 10:35:46.000 141 21600.48 401.51 42702.27 99999.00 2024-05-20 10:35:47.000 141 21600.58 401.54 42702.29 99999.00 2024-05-20 10:35:48.000 141 21600.66 401.55 42702.27 99999.00 2024-05-20 10:35:49.000 141 21600.65 401.53 42702.23 99999.00 2024-05-20 10:35:50.000 141 21600.63 401.50 42702.20 47954.85 2024-05-20 10:35:51.000 141 21600.62 401.49 42702.17 88888.00 2024-05-20 10:35:52.000 141 21600.63 401.50 42702.14 88888.00 2024-05-20 10:35:53.000 141 21600.66 401.50 42702.14 88888.00 2024-05-20 10:35:54.000 141 21600.70 401.53 42702.18 88888.00 2024-05-20 10:35:55.000 141 21600.69 401.56 42702.21 47955.01 2024-05-20 10:35:56.000 141 21600.63 401.57 42702.23 88888.00 2024-05-20 10:35:57.000 141 21600.56 401.54 42702.20 88888.00 2024-05-20 10:35:58.000 141 21600.51 401.53 42702.17 88888.00 2024-05-20 10:35:59.000 141 21600.53 401.55 42702.18 88888.00 2024-05-20 10:36:00.000 141 21600.56 401.55 42702.22 99999.00 2024-05-20 10:36:01.000 141 21600.56 401.52 42702.23 99999.00 2024-05-20 10:36:02.000 141 21600.52 401.53 42702.23 99999.00 2024-05-20 10:36:03.000 141 21600.48 401.55 42702.25 99999.00 2024-05-20 10:36:04.000 141 21600.49 401.56 42702.28 99999.00 2024-05-20 10:36:05.000 141 21600.50 401.56 42702.27 47955.55 2024-05-20 10:36:06.000 141 21600.49 401.51 42702.23 88888.00 2024-05-20 10:36:07.000 141 21600.50 401.46 42702.21 88888.00 2024-05-20 10:36:08.000 141 21600.50 401.44 42702.21 88888.00 2024-05-20 10:36:09.000 141 21600.49 401.40 42702.20 88888.00 2024-05-20 10:36:10.000 141 21600.49 401.41 42702.19 99999.00 2024-05-20 10:36:11.000 141 21600.53 401.47 42702.19 99999.00 2024-05-20 10:36:12.000 141 21600.59 401.52 42702.19 99999.00 2024-05-20 10:36:13.000 141 21600.65 401.52 42702.19 99999.00 2024-05-20 10:36:14.000 141 21600.66 401.50 42702.18 99999.00 2024-05-20 10:36:15.000 141 21600.62 401.45 42702.13 99999.00 2024-05-20 10:36:16.000 141 21600.57 401.39 42702.07 99999.00 2024-05-20 10:36:17.000 141 21600.57 401.36 42702.05 99999.00 2024-05-20 10:36:18.000 141 21600.58 401.39 42702.08 99999.00 2024-05-20 10:36:19.000 141 21600.57 401.42 42702.14 99999.00 2024-05-20 10:36:20.000 141 21600.59 401.45 42702.21 47955.09 2024-05-20 10:36:21.000 141 21600.58 401.50 42702.27 88888.00 2024-05-20 10:36:22.000 141 21600.51 401.49 42702.23 88888.00 2024-05-20 10:36:23.000 141 21600.46 401.41 42702.15 88888.00 2024-05-20 10:36:24.000 141 21600.45 401.33 42702.12 88888.00 2024-05-20 10:36:25.000 141 21600.44 401.28 42702.14 99999.00 2024-05-20 10:36:26.000 141 21600.40 401.27 42702.16 99999.00 2024-05-20 10:36:27.000 141 21600.39 401.30 42702.17 99999.00 2024-05-20 10:36:28.000 141 21600.41 401.35 42702.14 99999.00 2024-05-20 10:36:29.000 141 21600.43 401.37 42702.13 99999.00 2024-05-20 10:36:30.000 141 21600.40 401.36 42702.12 99999.00 2024-05-20 10:36:31.000 141 21600.32 401.32 42702.12 99999.00 2024-05-20 10:36:32.000 141 21600.29 401.30 42702.13 99999.00 2024-05-20 10:36:33.000 141 21600.31 401.31 42702.14 99999.00 2024-05-20 10:36:34.000 141 21600.32 401.33 42702.12 99999.00 2024-05-20 10:36:35.000 141 21600.32 401.35 42702.10 99999.00 2024-05-20 10:36:36.000 141 21600.32 401.37 42702.13 99999.00 2024-05-20 10:36:37.000 141 21600.34 401.40 42702.17 99999.00 2024-05-20 10:36:38.000 141 21600.34 401.41 42702.12 99999.00 2024-05-20 10:36:39.000 141 21600.30 401.41 42702.01 99999.00 2024-05-20 10:36:40.000 141 21600.28 401.42 42701.98 99999.00 2024-05-20 10:36:41.000 141 21600.32 401.45 42702.04 99999.00 2024-05-20 10:36:42.000 141 21600.42 401.47 42702.09 99999.00 2024-05-20 10:36:43.000 141 21600.47 401.43 42702.08 99999.00 2024-05-20 10:36:44.000 141 21600.46 401.35 42702.06 99999.00 2024-05-20 10:36:45.000 141 21600.44 401.27 42702.05 99999.00 2024-05-20 10:36:46.000 141 21600.44 401.16 42702.05 99999.00 2024-05-20 10:36:47.000 141 21600.45 401.09 42702.08 99999.00 2024-05-20 10:36:48.000 141 21600.45 401.09 42702.10 99999.00 2024-05-20 10:36:49.000 141 21600.47 401.10 42702.09 99999.00 2024-05-20 10:36:50.000 141 21600.47 401.12 42702.07 99999.00 2024-05-20 10:36:51.000 141 21600.44 401.16 42702.09 99999.00 2024-05-20 10:36:52.000 141 21600.43 401.19 42702.12 99999.00 2024-05-20 10:36:53.000 141 21600.44 401.17 42702.13 99999.00 2024-05-20 10:36:54.000 141 21600.48 401.14 42702.13 99999.00 2024-05-20 10:36:55.000 141 21600.49 401.14 42702.11 99999.00 2024-05-20 10:36:56.000 141 21600.47 401.14 42702.08 99999.00 2024-05-20 10:36:57.000 141 21600.44 401.13 42702.06 99999.00 2024-05-20 10:36:58.000 141 21600.42 401.14 42702.06 99999.00 2024-05-20 10:36:59.000 141 21600.40 401.17 42702.04 99999.00 2024-05-20 10:37:00.000 141 21600.40 401.20 42702.04 47955.07 2024-05-20 10:37:01.000 141 21600.41 401.20 42702.06 88888.00 2024-05-20 10:37:02.000 141 21600.43 401.18 42702.04 88888.00 2024-05-20 10:37:03.000 141 21600.42 401.19 42702.01 88888.00 2024-05-20 10:37:04.000 141 21600.38 401.22 42701.99 88888.00 2024-05-20 10:37:05.000 141 21600.36 401.22 42701.96 99999.00 2024-05-20 10:37:06.000 141 21600.41 401.20 42701.97 99999.00 2024-05-20 10:37:07.000 141 21600.45 401.19 42702.01 99999.00 2024-05-20 10:37:08.000 141 21600.39 401.21 42701.99 99999.00 2024-05-20 10:37:09.000 141 21600.32 401.21 42701.95 99999.00 2024-05-20 10:37:10.000 141 21600.32 401.14 42701.94 99999.00 2024-05-20 10:37:11.000 141 21600.34 401.08 42701.95 99999.00 2024-05-20 10:37:12.000 141 21600.34 401.06 42701.97 99999.00 2024-05-20 10:37:13.000 141 21600.34 401.05 42701.99 99999.00 2024-05-20 10:37:14.000 141 21600.32 401.05 42701.99 99999.00 2024-05-20 10:37:15.000 141 21600.26 401.04 42702.00 47955.13 2024-05-20 10:37:16.000 141 21600.21 401.03 42702.00 88888.00 2024-05-20 10:37:17.000 141 21600.22 401.03 42702.02 88888.00 2024-05-20 10:37:18.000 141 21600.26 401.04 42702.06 88888.00 2024-05-20 10:37:19.000 141 21600.28 401.08 42702.05 88888.00 2024-05-20 10:37:20.000 141 21600.28 401.11 42702.01 99999.00 2024-05-20 10:37:21.000 141 21600.28 401.09 42701.99 99999.00 2024-05-20 10:37:22.000 141 21600.28 401.06 42701.98 99999.00 2024-05-20 10:37:23.000 141 21600.31 401.08 42701.95 99999.00 2024-05-20 10:37:24.000 141 21600.29 401.10 42701.89 99999.00 2024-05-20 10:37:25.000 141 21600.26 401.10 42701.88 99999.00 2024-05-20 10:37:26.000 141 21600.28 401.14 42701.92 99999.00 2024-05-20 10:37:27.000 141 21600.31 401.20 42701.98 99999.00 2024-05-20 10:37:28.000 141 21600.33 401.20 42702.00 99999.00 2024-05-20 10:37:29.000 141 21600.31 401.17 42701.98 99999.00 2024-05-20 10:37:30.000 141 21600.30 401.11 42701.94 47955.36 2024-05-20 10:37:31.000 141 21600.31 401.05 42701.93 88888.00 2024-05-20 10:37:32.000 141 21600.35 401.00 42701.96 88888.00 2024-05-20 10:37:33.000 141 21600.35 401.03 42701.98 88888.00 2024-05-20 10:37:34.000 141 21600.30 401.12 42701.99 88888.00 2024-05-20 10:37:35.000 141 21600.26 401.16 42702.01 99999.00 2024-05-20 10:37:36.000 141 21600.23 401.10 42701.98 99999.00 2024-05-20 10:37:37.000 141 21600.22 401.04 42701.91 99999.00 2024-05-20 10:37:38.000 141 21600.24 401.01 42701.87 99999.00 2024-05-20 10:37:39.000 141 21600.28 401.00 42701.85 99999.00 2024-05-20 10:37:40.000 141 21600.31 401.02 42701.83 99999.00 2024-05-20 10:37:41.000 141 21600.34 401.05 42701.87 99999.00 2024-05-20 10:37:42.000 141 21600.38 401.05 42701.89 99999.00 2024-05-20 10:37:43.000 141 21600.42 401.01 42701.86 99999.00 2024-05-20 10:37:44.000 141 21600.44 401.00 42701.86 99999.00 2024-05-20 10:37:45.000 141 21600.47 401.05 42701.91 99999.00 2024-05-20 10:37:46.000 141 21600.49 401.09 42701.93 99999.00 2024-05-20 10:37:47.000 141 21600.50 401.08 42701.91 99999.00 2024-05-20 10:37:48.000 141 21600.54 401.07 42701.88 99999.00 2024-05-20 10:37:49.000 141 21600.56 401.05 42701.88 99999.00 2024-05-20 10:37:50.000 141 21600.56 401.02 42701.89 99999.00 2024-05-20 10:37:51.000 141 21600.59 400.98 42701.88 99999.00 2024-05-20 10:37:52.000 141 21600.60 400.98 42701.84 99999.00 2024-05-20 10:37:53.000 141 21600.56 400.98 42701.82 99999.00 2024-05-20 10:37:54.000 141 21600.49 400.95 42701.81 99999.00 2024-05-20 10:37:55.000 141 21600.44 400.95 42701.79 99999.00 2024-05-20 10:37:56.000 141 21600.46 400.94 42701.78 99999.00 2024-05-20 10:37:57.000 141 21600.51 400.90 42701.75 99999.00 2024-05-20 10:37:58.000 141 21600.52 400.88 42701.70 99999.00 2024-05-20 10:37:59.000 141 21600.50 400.90 42701.71 99999.00 2024-05-20 10:38:00.000 141 21600.52 400.94 42701.79 47954.61 2024-05-20 10:38:01.000 141 21600.54 400.93 42701.79 88888.00 2024-05-20 10:38:02.000 141 21600.53 400.87 42701.69 88888.00 2024-05-20 10:38:03.000 141 21600.52 400.81 42701.64 88888.00 2024-05-20 10:38:04.000 141 21600.54 400.76 42701.66 88888.00 2024-05-20 10:38:05.000 141 21600.58 400.75 42701.69 99999.00 2024-05-20 10:38:06.000 141 21600.58 400.80 42701.75 99999.00 2024-05-20 10:38:07.000 141 21600.58 400.89 42701.79 99999.00 2024-05-20 10:38:08.000 141 21600.61 400.93 42701.79 99999.00 2024-05-20 10:38:09.000 141 21600.63 400.93 42701.74 99999.00 2024-05-20 10:38:10.000 141 21600.62 400.93 42701.69 99999.00 2024-05-20 10:38:11.000 141 21600.60 400.92 42701.66 99999.00 2024-05-20 10:38:12.000 141 21600.61 400.88 42701.64 99999.00 2024-05-20 10:38:13.000 141 21600.59 400.86 42701.66 99999.00 2024-05-20 10:38:14.000 141 21600.58 400.85 42701.68 99999.00 2024-05-20 10:38:15.000 141 21600.60 400.88 42701.69 99999.00 2024-05-20 10:38:16.000 141 21600.65 400.92 42701.73 99999.00 2024-05-20 10:38:17.000 141 21600.70 400.96 42701.73 99999.00 2024-05-20 10:38:18.000 141 21600.69 401.00 42701.73 99999.00 2024-05-20 10:38:19.000 141 21600.61 400.98 42701.72 99999.00 2024-05-20 10:38:20.000 141 21600.52 400.90 42701.69 99999.00 2024-05-20 10:38:21.000 141 21600.50 400.81 42701.67 99999.00 2024-05-20 10:38:22.000 141 21600.51 400.76 42701.64 99999.00 2024-05-20 10:38:23.000 141 21600.50 400.78 42701.66 99999.00 2024-05-20 10:38:24.000 141 21600.48 400.82 42701.72 99999.00 2024-05-20 10:38:25.000 141 21600.48 400.83 42701.77 99999.00 2024-05-20 10:38:26.000 141 21600.48 400.80 42701.74 99999.00 2024-05-20 10:38:27.000 141 21600.48 400.78 42701.69 99999.00 2024-05-20 10:38:28.000 141 21600.46 400.79 42701.66 99999.00 2024-05-20 10:38:29.000 141 21600.43 400.79 42701.66 99999.00 2024-05-20 10:38:30.000 141 21600.36 400.78 42701.68 99999.00 2024-05-20 10:38:31.000 141 21600.31 400.79 42701.70 99999.00 2024-05-20 10:38:32.000 141 21600.33 400.82 42701.72 99999.00 2024-05-20 10:38:33.000 141 21600.37 400.83 42701.74 99999.00 2024-05-20 10:38:34.000 141 21600.39 400.81 42701.76 99999.00 2024-05-20 10:38:35.000 141 21600.39 400.79 42701.78 99999.00 2024-05-20 10:38:36.000 141 21600.40 400.81 42701.77 99999.00 2024-05-20 10:38:37.000 141 21600.40 400.82 42701.73 99999.00 2024-05-20 10:38:38.000 141 21600.38 400.79 42701.72 99999.00 2024-05-20 10:38:39.000 141 21600.37 400.75 42701.73 99999.00 2024-05-20 10:38:40.000 141 21600.39 400.73 42701.75 47955.11 2024-05-20 10:38:41.000 141 21600.41 400.73 42701.78 88888.00 2024-05-20 10:38:42.000 141 21600.42 400.73 42701.79 88888.00 2024-05-20 10:38:43.000 141 21600.43 400.76 42701.78 88888.00 2024-05-20 10:38:44.000 141 21600.44 400.80 42701.78 88888.00 2024-05-20 10:38:45.000 141 21600.45 400.78 42701.80 99999.00 2024-05-20 10:38:46.000 141 21600.47 400.73 42701.80 99999.00 2024-05-20 10:38:47.000 141 21600.45 400.71 42701.75 99999.00 2024-05-20 10:38:48.000 141 21600.43 400.69 42701.73 99999.00 2024-05-20 10:38:49.000 141 21600.43 400.66 42701.76 99999.00 2024-05-20 10:38:50.000 141 21600.47 400.68 42701.78 99999.00 2024-05-20 10:38:51.000 141 21600.50 400.75 42701.77 99999.00 2024-05-20 10:38:52.000 141 21600.52 400.74 42701.75 99999.00 2024-05-20 10:38:53.000 141 21600.51 400.66 42701.74 99999.00 2024-05-20 10:38:54.000 141 21600.50 400.60 42701.73 99999.00 2024-05-20 10:38:55.000 141 21600.52 400.60 42701.70 47954.14 2024-05-20 10:38:56.000 141 21600.52 400.64 42701.71 88888.00 2024-05-20 10:38:57.000 141 21600.52 400.66 42701.75 88888.00 2024-05-20 10:38:58.000 141 21600.52 400.62 42701.79 88888.00 2024-05-20 10:38:59.000 141 21600.51 400.60 42701.78 88888.00 2024-05-20 10:39:00.000 141 21600.50 400.62 42701.77 99999.00 2024-05-20 10:39:01.000 141 21600.53 400.61 42701.72 99999.00 2024-05-20 10:39:02.000 141 21600.53 400.58 42701.66 99999.00 2024-05-20 10:39:03.000 141 21600.48 400.57 42701.63 99999.00 2024-05-20 10:39:04.000 141 21600.43 400.56 42701.65 99999.00 2024-05-20 10:39:05.000 141 21600.43 400.54 42701.69 99999.00 2024-05-20 10:39:06.000 141 21600.47 400.54 42701.69 99999.00 2024-05-20 10:39:07.000 141 21600.51 400.56 42701.70 99999.00 2024-05-20 10:39:08.000 141 21600.53 400.56 42701.71 99999.00 2024-05-20 10:39:09.000 141 21600.53 400.50 42701.68 99999.00 2024-05-20 10:39:10.000 141 21600.53 400.46 42701.62 99999.00 2024-05-20 10:39:11.000 141 21600.53 400.48 42701.61 99999.00 2024-05-20 10:39:12.000 141 21600.51 400.49 42701.61 99999.00 2024-05-20 10:39:13.000 141 21600.49 400.49 42701.61 99999.00 2024-05-20 10:39:14.000 141 21600.50 400.51 42701.62 99999.00 2024-05-20 10:39:15.000 141 21600.56 400.51 42701.62 47955.07 2024-05-20 10:39:16.000 141 21600.59 400.48 42701.63 88888.00 2024-05-20 10:39:17.000 141 21600.56 400.46 42701.62 88888.00 2024-05-20 10:39:18.000 141 21600.55 400.45 42701.63 88888.00 2024-05-20 10:39:19.000 141 21600.56 400.44 42701.66 88888.00 2024-05-20 10:39:20.000 141 21600.53 400.40 42701.64 47954.32 2024-05-20 10:39:21.000 141 21600.52 400.39 42701.64 88888.00 2024-05-20 10:39:22.000 141 21600.57 400.42 42701.68 88888.00 2024-05-20 10:39:23.000 141 21600.65 400.45 42701.70 88888.00 2024-05-20 10:39:24.000 141 21600.66 400.42 42701.69 88888.00 2024-05-20 10:39:25.000 141 21600.63 400.38 42701.65 47954.94 2024-05-20 10:39:26.000 141 21600.60 400.41 42701.61 88888.00 2024-05-20 10:39:27.000 141 21600.58 400.46 42701.56 88888.00 2024-05-20 10:39:28.000 141 21600.55 400.48 42701.51 88888.00 2024-05-20 10:39:29.000 141 21600.55 400.49 42701.50 88888.00 2024-05-20 10:39:30.000 141 21600.56 400.52 42701.54 47954.91 2024-05-20 10:39:31.000 141 21600.53 400.50 42701.57 88888.00 2024-05-20 10:39:32.000 141 21600.48 400.47 42701.55 88888.00 2024-05-20 10:39:33.000 141 21600.47 400.47 42701.52 88888.00 2024-05-20 10:39:34.000 141 21600.46 400.46 42701.52 88888.00 2024-05-20 10:39:35.000 141 21600.41 400.44 42701.49 99999.00 2024-05-20 10:39:36.000 141 21600.35 400.45 42701.46 99999.00 2024-05-20 10:39:37.000 141 21600.32 400.47 42701.48 99999.00 2024-05-20 10:39:38.000 141 21600.30 400.43 42701.52 99999.00 2024-05-20 10:39:39.000 141 21600.29 400.39 42701.52 99999.00 2024-05-20 10:39:40.000 141 21600.29 400.41 42701.50 47954.89 2024-05-20 10:39:41.000 141 21600.26 400.48 42701.53 88888.00 2024-05-20 10:39:42.000 141 21600.25 400.53 42701.56 88888.00 2024-05-20 10:39:43.000 141 21600.27 400.53 42701.55 88888.00 2024-05-20 10:39:44.000 141 21600.28 400.48 42701.53 88888.00 2024-05-20 10:39:45.000 141 21600.29 400.44 42701.51 99999.00 2024-05-20 10:39:46.000 141 21600.31 400.43 42701.50 99999.00 2024-05-20 10:39:47.000 141 21600.31 400.46 42701.50 99999.00 2024-05-20 10:39:48.000 141 21600.30 400.50 42701.54 99999.00 2024-05-20 10:39:49.000 141 21600.32 400.53 42701.58 99999.00 2024-05-20 10:39:50.000 141 21600.34 400.52 42701.57 99999.00 2024-05-20 10:39:51.000 141 21600.31 400.46 42701.52 99999.00 2024-05-20 10:39:52.000 141 21600.25 400.43 42701.46 99999.00 2024-05-20 10:39:53.000 141 21600.19 400.44 42701.41 99999.00 2024-05-20 10:39:54.000 141 21600.15 400.47 42701.38 99999.00 2024-05-20 10:39:55.000 141 21600.15 400.45 42701.44 99999.00 2024-05-20 10:39:56.000 141 21600.19 400.46 42701.52 99999.00 2024-05-20 10:39:57.000 141 21600.19 400.52 42701.54 99999.00 2024-05-20 10:39:58.000 141 21600.15 400.57 42701.53 99999.00 2024-05-20 10:39:59.000 141 21600.10 400.56 42701.54 99999.00 2024-05-20 10:40:00.000 141 21600.09 400.51 42701.53 99999.00 2024-05-20 10:40:01.000 141 21600.07 400.53 42701.54 99999.00 2024-05-20 10:40:02.000 141 21600.03 400.59 42701.54 99999.00 2024-05-20 10:40:03.000 141 21600.06 400.59 42701.53 99999.00 2024-05-20 10:40:04.000 141 21600.12 400.54 42701.51 99999.00 2024-05-20 10:40:05.000 141 21600.12 400.50 42701.51 99999.00 2024-05-20 10:40:06.000 141 21600.09 400.48 42701.53 99999.00 2024-05-20 10:40:07.000 141 21600.03 400.45 42701.54 99999.00 2024-05-20 10:40:08.000 141 21600.02 400.45 42701.55 99999.00 2024-05-20 10:40:09.000 141 21600.08 400.49 42701.56 99999.00 2024-05-20 10:40:10.000 141 21600.12 400.50 42701.55 99999.00 2024-05-20 10:40:11.000 141 21600.07 400.48 42701.52 99999.00 2024-05-20 10:40:12.000 141 21600.06 400.46 42701.52 99999.00 2024-05-20 10:40:13.000 141 21600.12 400.46 42701.53 99999.00 2024-05-20 10:40:14.000 141 21600.16 400.45 42701.57 99999.00 2024-05-20 10:40:15.000 141 21600.16 400.41 42701.60 47953.86 2024-05-20 10:40:16.000 141 21600.17 400.35 42701.59 88888.00 2024-05-20 10:40:17.000 141 21600.18 400.33 42701.56 88888.00 2024-05-20 10:40:18.000 141 21600.16 400.35 42701.53 88888.00 2024-05-20 10:40:19.000 141 21600.15 400.36 42701.50 88888.00 2024-05-20 10:40:20.000 141 21600.20 400.35 42701.46 99999.00 2024-05-20 10:40:21.000 141 21600.25 400.31 42701.43 99999.00 2024-05-20 10:40:22.000 141 21600.26 400.30 42701.44 99999.00 2024-05-20 10:40:23.000 141 21600.26 400.29 42701.48 99999.00 2024-05-20 10:40:24.000 141 21600.26 400.28 42701.47 99999.00 2024-05-20 10:40:25.000 141 21600.25 400.26 42701.44 99999.00 2024-05-20 10:40:26.000 141 21600.21 400.23 42701.43 99999.00 2024-05-20 10:40:27.000 141 21600.16 400.21 42701.42 99999.00 2024-05-20 10:40:28.000 141 21600.13 400.24 42701.40 99999.00 2024-05-20 10:40:29.000 141 21600.16 400.27 42701.41 99999.00 2024-05-20 10:40:30.000 141 21600.18 400.28 42701.45 99999.00 2024-05-20 10:40:31.000 141 21600.15 400.29 42701.48 99999.00 2024-05-20 10:40:32.000 141 21600.10 400.28 42701.46 99999.00 2024-05-20 10:40:33.000 141 21600.10 400.25 42701.41 99999.00 2024-05-20 10:40:34.000 141 21600.11 400.24 42701.36 99999.00 2024-05-20 10:40:35.000 141 21600.12 400.27 42701.33 47953.87 2024-05-20 10:40:36.000 141 21600.10 400.30 42701.32 88888.00 2024-05-20 10:40:37.000 141 21600.09 400.30 42701.32 88888.00 2024-05-20 10:40:38.000 141 21600.08 400.30 42701.31 88888.00 2024-05-20 10:40:39.000 141 21600.03 400.34 42701.34 88888.00 2024-05-20 10:40:40.000 141 21600.02 400.39 42701.38 99999.00 2024-05-20 10:40:41.000 141 21600.06 400.38 42701.37 99999.00 2024-05-20 10:40:42.000 141 21600.07 400.31 42701.34 99999.00 2024-05-20 10:40:43.000 141 21599.98 400.23 42701.30 99999.00 2024-05-20 10:40:44.000 141 21599.91 400.21 42701.28 99999.00 2024-05-20 10:40:45.000 141 21599.91 400.21 42701.29 47953.69 2024-05-20 10:40:46.000 141 21599.93 400.20 42701.31 88888.00 2024-05-20 10:40:47.000 141 21599.94 400.21 42701.33 88888.00 2024-05-20 10:40:48.000 141 21599.94 400.21 42701.34 88888.00 2024-05-20 10:40:49.000 141 21599.91 400.19 42701.34 88888.00 2024-05-20 10:40:50.000 141 21599.91 400.16 42701.34 47953.66 2024-05-20 10:40:51.000 141 21599.96 400.13 42701.34 88888.00 2024-05-20 10:40:52.000 141 21600.02 400.12 42701.33 88888.00 2024-05-20 10:40:53.000 141 21600.06 400.14 42701.36 88888.00 2024-05-20 10:40:54.000 141 21600.03 400.09 42701.39 88888.00 2024-05-20 10:40:55.000 141 21599.98 400.00 42701.38 47953.48 2024-05-20 10:40:56.000 141 21599.94 399.98 42701.35 88888.00 2024-05-20 10:40:57.000 141 21599.96 399.99 42701.33 88888.00 2024-05-20 10:40:58.000 141 21599.99 400.00 42701.36 88888.00 2024-05-20 10:40:59.000 141 21600.02 400.02 42701.38 88888.00 2024-05-20 10:41:00.000 141 21600.02 400.07 42701.36 99999.00 2024-05-20 10:41:01.000 141 21600.03 400.10 42701.38 99999.00 2024-05-20 10:41:02.000 141 21600.06 400.07 42701.41 99999.00 2024-05-20 10:41:03.000 141 21600.08 400.06 42701.37 99999.00 2024-05-20 10:41:04.000 141 21600.08 400.09 42701.32 99999.00 2024-05-20 10:41:05.000 141 21600.08 400.10 42701.31 99999.00 2024-05-20 10:41:06.000 141 21600.09 400.06 42701.31 99999.00 2024-05-20 10:41:07.000 141 21600.09 400.04 42701.29 99999.00 2024-05-20 10:41:08.000 141 21600.04 400.04 42701.23 99999.00 2024-05-20 10:41:09.000 141 21600.00 400.06 42701.20 99999.00 2024-05-20 10:41:10.000 141 21600.06 400.07 42701.21 99999.00 2024-05-20 10:41:11.000 141 21600.17 400.06 42701.23 99999.00 2024-05-20 10:41:12.000 141 21600.18 400.04 42701.26 99999.00 2024-05-20 10:41:13.000 141 21600.12 400.05 42701.27 99999.00 2024-05-20 10:41:14.000 141 21600.09 400.05 42701.27 99999.00 2024-05-20 10:41:15.000 141 21600.10 400.00 42701.28 99999.00 2024-05-20 10:41:16.000 141 21600.11 399.92 42701.29 99999.00 2024-05-20 10:41:17.000 141 21600.13 399.89 42701.27 99999.00 2024-05-20 10:41:18.000 141 21600.17 399.93 42701.24 99999.00 2024-05-20 10:41:19.000 141 21600.19 399.95 42701.23 99999.00 2024-05-20 10:41:20.000 141 21600.20 399.98 42701.24 99999.00 2024-05-20 10:41:21.000 141 21600.22 400.04 42701.27 99999.00 2024-05-20 10:41:22.000 141 21600.22 400.09 42701.32 99999.00 2024-05-20 10:41:23.000 141 21600.19 400.12 42701.35 99999.00 2024-05-20 10:41:24.000 141 21600.12 400.09 42701.34 99999.00 2024-05-20 10:41:25.000 141 21600.03 400.06 42701.29 99999.00 2024-05-20 10:41:26.000 141 21600.00 400.04 42701.26 99999.00 2024-05-20 10:41:27.000 141 21600.02 400.04 42701.23 99999.00 2024-05-20 10:41:28.000 141 21600.06 400.06 42701.23 99999.00 2024-05-20 10:41:29.000 141 21600.04 400.12 42701.27 99999.00 2024-05-20 10:41:30.000 141 21599.98 400.15 42701.31 99999.00 2024-05-20 10:41:31.000 141 21599.94 400.14 42701.29 99999.00 2024-05-20 10:41:32.000 141 21599.96 400.13 42701.25 99999.00 2024-05-20 10:41:33.000 141 21599.98 400.12 42701.23 99999.00 2024-05-20 10:41:34.000 141 21599.99 400.06 42701.22 99999.00 2024-05-20 10:41:35.000 141 21600.03 400.02 42701.24 99999.00 2024-05-20 10:41:36.000 141 21600.07 400.04 42701.24 99999.00 2024-05-20 10:41:37.000 141 21600.05 400.12 42701.20 99999.00 2024-05-20 10:41:38.000 141 21600.00 400.19 42701.18 99999.00 2024-05-20 10:41:39.000 141 21600.02 400.20 42701.21 99999.00 2024-05-20 10:41:40.000 141 21600.10 400.16 42701.21 99999.00 2024-05-20 10:41:41.000 141 21600.13 400.09 42701.19 99999.00 2024-05-20 10:41:42.000 141 21600.10 400.06 42701.17 99999.00 2024-05-20 10:41:43.000 141 21600.09 400.05 42701.17 99999.00 2024-05-20 10:41:44.000 141 21600.12 400.02 42701.19 99999.00 2024-05-20 10:41:45.000 141 21600.15 400.00 42701.20 99999.00 2024-05-20 10:41:46.000 141 21600.17 400.01 42701.23 99999.00 2024-05-20 10:41:47.000 141 21600.21 400.02 42701.24 99999.00 2024-05-20 10:41:48.000 141 21600.26 399.99 42701.25 99999.00 2024-05-20 10:41:49.000 141 21600.29 399.94 42701.28 99999.00 2024-05-20 10:41:50.000 141 21600.28 399.90 42701.28 99999.00 2024-05-20 10:41:51.000 141 21600.25 399.85 42701.27 99999.00 2024-05-20 10:41:52.000 141 21600.24 399.82 42701.26 99999.00 2024-05-20 10:41:53.000 141 21600.27 399.82 42701.26 99999.00 2024-05-20 10:41:54.000 141 21600.28 399.87 42701.27 99999.00 2024-05-20 10:41:55.000 141 21600.24 399.85 42701.25 47953.74 2024-05-20 10:41:56.000 141 21600.23 399.78 42701.22 88888.00 2024-05-20 10:41:57.000 141 21600.28 399.79 42701.19 88888.00 2024-05-20 10:41:58.000 141 21600.34 399.86 42701.18 88888.00 2024-05-20 10:41:59.000 141 21600.34 399.90 42701.20 88888.00 2024-05-20 10:42:00.000 141 21600.26 399.89 42701.24 47953.77 2024-05-20 10:42:01.000 141 21600.16 399.87 42701.27 88888.00 2024-05-20 10:42:02.000 141 21600.10 399.86 42701.26 88888.00 2024-05-20 10:42:03.000 141 21600.09 399.83 42701.23 88888.00 2024-05-20 10:42:04.000 141 21600.12 399.80 42701.21 88888.00 2024-05-20 10:42:05.000 141 21600.15 399.82 42701.21 99999.00 2024-05-20 10:42:06.000 141 21600.16 399.85 42701.21 99999.00 2024-05-20 10:42:07.000 141 21600.16 399.86 42701.20 99999.00 2024-05-20 10:42:08.000 141 21600.16 399.87 42701.18 99999.00 2024-05-20 10:42:09.000 141 21600.16 399.85 42701.12 99999.00 2024-05-20 10:42:10.000 141 21600.18 399.82 42701.08 99999.00 2024-05-20 10:42:11.000 141 21600.19 399.83 42701.12 99999.00 2024-05-20 10:42:12.000 141 21600.22 399.85 42701.15 99999.00 2024-05-20 10:42:13.000 141 21600.26 399.86 42701.15 99999.00 2024-05-20 10:42:14.000 141 21600.26 399.87 42701.16 99999.00 2024-05-20 10:42:15.000 141 21600.23 399.86 42701.14 99999.00 2024-05-20 10:42:16.000 141 21600.20 399.87 42701.11 99999.00 2024-05-20 10:42:17.000 141 21600.18 399.90 42701.09 99999.00 2024-05-20 10:42:18.000 141 21600.15 399.89 42701.07 99999.00 2024-05-20 10:42:19.000 141 21600.13 399.83 42701.07 99999.00 2024-05-20 10:42:20.000 141 21600.16 399.80 42701.08 99999.00 2024-05-20 10:42:21.000 141 21600.18 399.80 42701.07 99999.00 2024-05-20 10:42:22.000 141 21600.16 399.77 42701.03 99999.00 2024-05-20 10:42:23.000 141 21600.15 399.77 42701.02 99999.00 2024-05-20 10:42:24.000 141 21600.18 399.80 42701.04 99999.00 2024-05-20 10:42:25.000 141 21600.24 399.77 42701.04 47953.94 2024-05-20 10:42:26.000 141 21600.28 399.73 42701.00 88888.00 2024-05-20 10:42:27.000 141 21600.29 399.73 42700.95 88888.00 2024-05-20 10:42:28.000 141 21600.24 399.70 42700.91 88888.00 2024-05-20 10:42:29.000 141 21600.19 399.63 42700.90 88888.00 2024-05-20 10:42:30.000 141 21600.23 399.61 42700.93 47953.49 2024-05-20 10:42:31.000 141 21600.30 399.63 42700.98 88888.00 2024-05-20 10:42:32.000 141 21600.31 399.62 42701.00 88888.00 2024-05-20 10:42:33.000 141 21600.32 399.60 42700.98 88888.00 2024-05-20 10:42:34.000 141 21600.32 399.58 42700.97 88888.00 2024-05-20 10:42:35.000 141 21600.31 399.57 42700.95 99999.00 2024-05-20 10:42:36.000 141 21600.29 399.54 42700.93 99999.00 2024-05-20 10:42:37.000 141 21600.28 399.54 42700.93 99999.00 2024-05-20 10:42:38.000 141 21600.28 399.54 42700.96 99999.00 2024-05-20 10:42:39.000 141 21600.29 399.52 42700.99 99999.00 2024-05-20 10:42:40.000 141 21600.29 399.52 42700.98 99999.00 2024-05-20 10:42:41.000 141 21600.28 399.57 42700.98 99999.00 2024-05-20 10:42:42.000 141 21600.30 399.60 42701.03 99999.00 2024-05-20 10:42:43.000 141 21600.28 399.60 42701.06 99999.00 2024-05-20 10:42:44.000 141 21600.24 399.59 42701.04 99999.00 2024-05-20 10:42:45.000 141 21600.22 399.59 42701.02 99999.00 2024-05-20 10:42:46.000 141 21600.21 399.60 42701.02 99999.00 2024-05-20 10:42:47.000 141 21600.23 399.61 42701.01 99999.00 2024-05-20 10:42:48.000 141 21600.28 399.62 42700.99 99999.00 2024-05-20 10:42:49.000 141 21600.31 399.64 42700.97 99999.00 2024-05-20 10:42:50.000 141 21600.30 399.61 42700.97 99999.00 2024-05-20 10:42:51.000 141 21600.27 399.56 42700.94 99999.00 2024-05-20 10:42:52.000 141 21600.24 399.55 42700.86 99999.00 2024-05-20 10:42:53.000 141 21600.24 399.54 42700.79 99999.00 2024-05-20 10:42:54.000 141 21600.25 399.53 42700.74 99999.00 2024-05-20 10:42:55.000 141 21600.27 399.54 42700.73 47953.70 2024-05-20 10:42:56.000 141 21600.32 399.60 42700.79 88888.00 2024-05-20 10:42:57.000 141 21600.38 399.60 42700.81 88888.00 2024-05-20 10:42:58.000 141 21600.41 399.56 42700.79 88888.00 2024-05-20 10:42:59.000 141 21600.40 399.55 42700.77 88888.00 2024-05-20 10:43:00.000 141 21600.41 399.55 42700.74 47953.36 2024-05-20 10:43:01.000 141 21600.43 399.52 42700.69 88888.00 2024-05-20 10:43:02.000 141 21600.41 399.50 42700.69 88888.00 2024-05-20 10:43:03.000 141 21600.39 399.50 42700.74 88888.00 2024-05-20 10:43:04.000 141 21600.40 399.50 42700.82 88888.00 2024-05-20 10:43:05.000 141 21600.42 399.49 42700.86 99999.00 2024-05-20 10:43:06.000 141 21600.45 399.45 42700.87 99999.00 2024-05-20 10:43:07.000 141 21600.48 399.40 42700.87 99999.00 2024-05-20 10:43:08.000 141 21600.47 399.38 42700.86 99999.00 2024-05-20 10:43:09.000 141 21600.40 399.38 42700.83 99999.00 2024-05-20 10:43:10.000 141 21600.37 399.39 42700.82 47953.55 2024-05-20 10:43:11.000 141 21600.40 399.41 42700.84 88888.00 2024-05-20 10:43:12.000 141 21600.44 399.44 42700.84 88888.00 2024-05-20 10:43:13.000 141 21600.40 399.44 42700.79 88888.00 2024-05-20 10:43:14.000 141 21600.32 399.43 42700.71 88888.00 2024-05-20 10:43:15.000 141 21600.28 399.42 42700.71 47953.10 2024-05-20 10:43:16.000 141 21600.26 399.37 42700.74 88888.00 2024-05-20 10:43:17.000 141 21600.24 399.29 42700.71 88888.00 2024-05-20 10:43:18.000 141 21600.24 399.29 42700.66 88888.00 2024-05-20 10:43:19.000 141 21600.27 399.33 42700.68 88888.00 2024-05-20 10:43:20.000 141 21600.28 399.32 42700.75 99999.00 2024-05-20 10:43:21.000 141 21600.28 399.30 42700.77 99999.00 2024-05-20 10:43:22.000 141 21600.28 399.32 42700.74 99999.00 2024-05-20 10:43:23.000 141 21600.31 399.37 42700.71 99999.00 2024-05-20 10:43:24.000 141 21600.33 399.38 42700.66 99999.00 2024-05-20 10:43:25.000 141 21600.31 399.31 42700.59 99999.00 2024-05-20 10:43:26.000 141 21600.30 399.24 42700.53 99999.00 2024-05-20 10:43:27.000 141 21600.31 399.21 42700.55 99999.00 2024-05-20 10:43:28.000 141 21600.35 399.23 42700.60 99999.00 2024-05-20 10:43:29.000 141 21600.35 399.26 42700.64 99999.00 2024-05-20 10:43:30.000 141 21600.32 399.28 42700.65 47954.02 2024-05-20 10:43:31.000 141 21600.32 399.27 42700.65 88888.00 2024-05-20 10:43:32.000 141 21600.34 399.22 42700.64 88888.00 2024-05-20 10:43:33.000 141 21600.32 399.15 42700.60 88888.00 2024-05-20 10:43:34.000 141 21600.31 399.12 42700.56 88888.00 2024-05-20 10:43:35.000 141 21600.35 399.12 42700.55 99999.00 2024-05-20 10:43:36.000 141 21600.40 399.15 42700.56 99999.00 2024-05-20 10:43:37.000 141 21600.42 399.18 42700.60 99999.00 2024-05-20 10:43:38.000 141 21600.40 399.16 42700.59 99999.00 2024-05-20 10:43:39.000 141 21600.40 399.12 42700.54 99999.00 2024-05-20 10:43:40.000 141 21600.40 399.17 42700.53 99999.00 2024-05-20 10:43:41.000 141 21600.39 399.20 42700.55 99999.00 2024-05-20 10:43:42.000 141 21600.32 399.14 42700.54 99999.00 2024-05-20 10:43:43.000 141 21600.28 399.06 42700.54 99999.00 2024-05-20 10:43:44.000 141 21600.30 399.04 42700.57 99999.00 2024-05-20 10:43:45.000 141 21600.32 399.07 42700.61 47952.75 2024-05-20 10:43:46.000 141 21600.31 399.12 42700.64 88888.00 2024-05-20 10:43:47.000 141 21600.29 399.13 42700.62 88888.00 2024-05-20 10:43:48.000 141 21600.31 399.12 42700.57 88888.00 2024-05-20 10:43:49.000 141 21600.33 399.10 42700.52 88888.00 2024-05-20 10:43:50.000 141 21600.33 399.07 42700.50 99999.00 2024-05-20 10:43:51.000 141 21600.32 399.08 42700.48 99999.00 2024-05-20 10:43:52.000 141 21600.32 399.10 42700.44 99999.00 2024-05-20 10:43:53.000 141 21600.33 399.12 42700.46 99999.00 2024-05-20 10:43:54.000 141 21600.34 399.16 42700.52 99999.00 2024-05-20 10:43:55.000 141 21600.34 399.19 42700.54 99999.00 2024-05-20 10:43:56.000 141 21600.32 399.19 42700.51 99999.00 2024-05-20 10:43:57.000 141 21600.31 399.14 42700.45 99999.00 2024-05-20 10:43:58.000 141 21600.29 399.06 42700.43 99999.00 2024-05-20 10:43:59.000 141 21600.27 399.03 42700.46 99999.00 2024-05-20 10:44:00.000 141 21600.31 399.07 42700.47 47953.27 2024-05-20 10:44:01.000 141 21600.38 399.10 42700.45 88888.00 2024-05-20 10:44:02.000 141 21600.40 399.13 42700.46 88888.00 2024-05-20 10:44:03.000 141 21600.39 399.14 42700.49 88888.00 2024-05-20 10:44:04.000 141 21600.39 399.08 42700.48 88888.00 2024-05-20 10:44:05.000 141 21600.39 399.03 42700.45 99999.00 2024-05-20 10:44:06.000 141 21600.38 399.02 42700.41 99999.00 2024-05-20 10:44:07.000 141 21600.35 398.99 42700.41 99999.00 2024-05-20 10:44:08.000 141 21600.32 398.96 42700.44 99999.00 2024-05-20 10:44:09.000 141 21600.30 398.96 42700.44 99999.00 2024-05-20 10:44:10.000 141 21600.32 398.98 42700.40 99999.00 2024-05-20 10:44:11.000 141 21600.35 398.96 42700.39 99999.00 2024-05-20 10:44:12.000 141 21600.35 398.94 42700.44 99999.00 2024-05-20 10:44:13.000 141 21600.37 398.97 42700.51 99999.00 2024-05-20 10:44:14.000 141 21600.39 398.98 42700.56 99999.00 2024-05-20 10:44:15.000 141 21600.36 398.91 42700.52 47953.22 2024-05-20 10:44:16.000 141 21600.34 398.87 42700.48 88888.00 2024-05-20 10:44:17.000 141 21600.36 398.91 42700.45 88888.00 2024-05-20 10:44:18.000 141 21600.39 398.96 42700.45 88888.00 2024-05-20 10:44:19.000 141 21600.37 399.01 42700.46 88888.00 2024-05-20 10:44:20.000 141 21600.30 399.03 42700.45 47953.03 2024-05-20 10:44:21.000 141 21600.28 399.03 42700.43 88888.00 2024-05-20 10:44:22.000 141 21600.33 399.00 42700.45 88888.00 2024-05-20 10:44:23.000 141 21600.34 398.95 42700.43 88888.00 2024-05-20 10:44:24.000 141 21600.27 398.91 42700.38 88888.00 2024-05-20 10:44:25.000 141 21600.22 398.88 42700.35 47953.26 2024-05-20 10:44:26.000 141 21600.24 398.90 42700.36 88888.00 2024-05-20 10:44:27.000 141 21600.30 398.95 42700.39 88888.00 2024-05-20 10:44:28.000 141 21600.32 398.93 42700.40 88888.00 2024-05-20 10:44:29.000 141 21600.33 398.88 42700.43 88888.00 2024-05-20 10:44:30.000 141 21600.35 398.91 42700.47 99999.00 2024-05-20 10:44:31.000 141 21600.34 398.93 42700.45 99999.00 2024-05-20 10:44:32.000 141 21600.30 398.91 42700.39 99999.00 2024-05-20 10:44:33.000 141 21600.33 398.91 42700.39 99999.00 2024-05-20 10:44:34.000 141 21600.39 398.95 42700.44 99999.00 2024-05-20 10:44:35.000 141 21600.38 398.98 42700.50 99999.00 2024-05-20 10:44:36.000 141 21600.33 398.99 42700.50 99999.00 2024-05-20 10:44:37.000 141 21600.32 398.95 42700.44 99999.00 2024-05-20 10:44:38.000 141 21600.35 398.90 42700.38 99999.00 2024-05-20 10:44:39.000 141 21600.37 398.86 42700.39 99999.00 2024-05-20 10:44:40.000 141 21600.32 398.80 42700.39 99999.00 2024-05-20 10:44:41.000 141 21600.25 398.75 42700.34 99999.00 2024-05-20 10:44:42.000 141 21600.22 398.72 42700.30 99999.00 2024-05-20 10:44:43.000 141 21600.22 398.75 42700.33 99999.00 2024-05-20 10:44:44.000 141 21600.21 398.81 42700.39 99999.00 2024-05-20 10:44:45.000 141 21600.19 398.82 42700.39 99999.00 2024-05-20 10:44:46.000 141 21600.21 398.79 42700.34 99999.00 2024-05-20 10:44:47.000 141 21600.23 398.75 42700.32 99999.00 2024-05-20 10:44:48.000 141 21600.20 398.68 42700.31 99999.00 2024-05-20 10:44:49.000 141 21600.18 398.60 42700.28 99999.00 2024-05-20 10:44:50.000 141 21600.17 398.56 42700.25 99999.00 2024-05-20 10:44:51.000 141 21600.19 398.59 42700.27 99999.00 2024-05-20 10:44:52.000 141 21600.18 398.64 42700.33 99999.00 2024-05-20 10:44:53.000 141 21600.15 398.68 42700.35 99999.00 2024-05-20 10:44:54.000 141 21600.19 398.71 42700.35 99999.00 2024-05-20 10:44:55.000 141 21600.26 398.73 42700.36 99999.00 2024-05-20 10:44:56.000 141 21600.27 398.72 42700.37 99999.00 2024-05-20 10:44:57.000 141 21600.24 398.67 42700.34 99999.00 2024-05-20 10:44:58.000 141 21600.22 398.62 42700.30 99999.00 2024-05-20 10:44:59.000 141 21600.22 398.60 42700.27 99999.00 2024-05-20 10:45:00.000 141 21600.24 398.62 42700.27 99999.00 2024-05-20 10:45:01.000 141 21600.27 398.68 42700.28 99999.00 2024-05-20 10:45:02.000 141 21600.29 398.70 42700.30 99999.00 2024-05-20 10:45:03.000 141 21600.30 398.68 42700.29 99999.00 2024-05-20 10:45:04.000 141 21600.27 398.64 42700.23 99999.00 2024-05-20 10:45:05.000 141 21600.24 398.57 42700.19 99999.00 2024-05-20 10:45:06.000 141 21600.20 398.53 42700.21 99999.00 2024-05-20 10:45:07.000 141 21600.21 398.54 42700.27 99999.00 2024-05-20 10:45:08.000 141 21600.21 398.53 42700.30 99999.00 2024-05-20 10:45:09.000 141 21600.18 398.51 42700.28 99999.00 2024-05-20 10:45:10.000 141 21600.14 398.54 42700.24 99999.00 2024-05-20 10:45:11.000 141 21600.13 398.60 42700.23 99999.00 2024-05-20 10:45:12.000 141 21600.15 398.59 42700.23 99999.00 2024-05-20 10:45:13.000 141 21600.17 398.56 42700.21 99999.00 2024-05-20 10:45:14.000 141 21600.17 398.54 42700.20 99999.00 2024-05-20 10:45:15.000 141 21600.15 398.50 42700.18 99999.00 2024-05-20 10:45:16.000 141 21600.14 398.50 42700.16 99999.00 2024-05-20 10:45:17.000 141 21600.16 398.56 42700.18 99999.00 2024-05-20 10:45:18.000 141 21600.19 398.59 42700.19 99999.00 2024-05-20 10:45:19.000 141 21600.19 398.56 42700.20 99999.00 2024-05-20 10:45:20.000 141 21600.19 398.52 42700.18 99999.00 2024-05-20 10:45:21.000 141 21600.23 398.46 42700.14 99999.00 2024-05-20 10:45:22.000 141 21600.24 398.42 42700.12 99999.00 2024-05-20 10:45:23.000 141 21600.24 398.43 42700.17 99999.00 2024-05-20 10:45:24.000 141 21600.26 398.48 42700.22 99999.00 2024-05-20 10:45:25.000 141 21600.30 398.54 42700.27 99999.00 2024-05-20 10:45:26.000 141 21600.33 398.56 42700.33 99999.00 2024-05-20 10:45:27.000 141 21600.33 398.52 42700.34 99999.00 2024-05-20 10:45:28.000 141 21600.33 398.47 42700.29 99999.00 2024-05-20 10:45:29.000 141 21600.31 398.41 42700.22 99999.00 2024-05-20 10:45:30.000 141 21600.26 398.31 42700.17 99999.00 2024-05-20 10:45:31.000 141 21600.24 398.26 42700.18 99999.00 2024-05-20 10:45:32.000 141 21600.25 398.31 42700.21 99999.00 2024-05-20 10:45:33.000 141 21600.24 398.39 42700.22 99999.00 2024-05-20 10:45:34.000 141 21600.19 398.41 42700.19 99999.00 2024-05-20 10:45:35.000 141 21600.16 398.40 42700.16 99999.00 2024-05-20 10:45:36.000 141 21600.23 398.43 42700.15 99999.00 2024-05-20 10:45:37.000 141 21600.29 398.47 42700.16 99999.00 2024-05-20 10:45:38.000 141 21600.28 398.49 42700.16 99999.00 2024-05-20 10:45:39.000 141 21600.25 398.49 42700.15 99999.00 2024-05-20 10:45:40.000 141 21600.24 398.48 42700.11 99999.00 2024-05-20 10:45:41.000 141 21600.25 398.46 42700.08 99999.00 2024-05-20 10:45:42.000 141 21600.27 398.42 42700.08 99999.00 2024-05-20 10:45:43.000 141 21600.27 398.40 42700.10 99999.00 2024-05-20 10:45:44.000 141 21600.24 398.45 42700.12 99999.00 2024-05-20 10:45:45.000 141 21600.25 398.51 42700.17 99999.00 2024-05-20 10:45:46.000 141 21600.26 398.49 42700.21 99999.00 2024-05-20 10:45:47.000 141 21600.24 398.41 42700.20 99999.00 2024-05-20 10:45:48.000 141 21600.22 398.36 42700.16 99999.00 2024-05-20 10:45:49.000 141 21600.25 398.38 42700.14 99999.00 2024-05-20 10:45:50.000 141 21600.28 398.42 42700.15 99999.00 2024-05-20 10:45:51.000 141 21600.28 398.48 42700.15 99999.00 2024-05-20 10:45:52.000 141 21600.32 398.54 42700.16 99999.00 2024-05-20 10:45:53.000 141 21600.36 398.52 42700.19 99999.00 2024-05-20 10:45:54.000 141 21600.34 398.45 42700.18 99999.00 2024-05-20 10:45:55.000 141 21600.29 398.41 42700.14 99999.00 2024-05-20 10:45:56.000 141 21600.31 398.40 42700.11 99999.00 2024-05-20 10:45:57.000 141 21600.32 398.37 42700.08 99999.00 2024-05-20 10:45:58.000 141 21600.28 398.33 42700.02 99999.00 2024-05-20 10:45:59.000 141 21600.25 398.31 42700.02 99999.00 2024-05-20 10:46:00.000 141 21600.24 398.33 42700.06 47952.86 2024-05-20 10:46:01.000 141 21600.25 398.34 42700.11 88888.00 2024-05-20 10:46:02.000 141 21600.28 398.35 42700.15 88888.00 2024-05-20 10:46:03.000 141 21600.33 398.36 42700.17 88888.00 2024-05-20 10:46:04.000 141 21600.32 398.35 42700.15 88888.00 2024-05-20 10:46:05.000 141 21600.27 398.29 42700.10 99999.00 2024-05-20 10:46:06.000 141 21600.20 398.19 42700.08 99999.00 2024-05-20 10:46:07.000 141 21600.13 398.14 42700.08 99999.00 2024-05-20 10:46:08.000 141 21600.12 398.18 42700.06 99999.00 2024-05-20 10:46:09.000 141 21600.18 398.23 42700.06 99999.00 2024-05-20 10:46:10.000 141 21600.21 398.23 42700.09 99999.00 2024-05-20 10:46:11.000 141 21600.20 398.19 42700.09 99999.00 2024-05-20 10:46:12.000 141 21600.20 398.17 42700.07 99999.00 2024-05-20 10:46:13.000 141 21600.22 398.16 42700.04 99999.00 2024-05-20 10:46:14.000 141 21600.21 398.13 42700.00 99999.00 2024-05-20 10:46:15.000 141 21600.17 398.07 42699.99 99999.00 2024-05-20 10:46:16.000 141 21600.18 398.05 42700.01 99999.00 2024-05-20 10:46:17.000 141 21600.25 398.07 42700.03 99999.00 2024-05-20 10:46:18.000 141 21600.28 398.09 42700.01 99999.00 2024-05-20 10:46:19.000 141 21600.22 398.11 42699.99 99999.00 2024-05-20 10:46:20.000 141 21600.14 398.13 42699.99 99999.00 2024-05-20 10:46:21.000 141 21600.13 398.13 42699.97 99999.00 2024-05-20 10:46:22.000 141 21600.15 398.12 42699.91 99999.00 2024-05-20 10:46:23.000 141 21600.13 398.13 42699.84 99999.00 2024-05-20 10:46:24.000 141 21600.15 398.17 42699.86 99999.00 2024-05-20 10:46:25.000 141 21600.22 398.23 42699.97 99999.00 2024-05-20 10:46:26.000 141 21600.27 398.24 42700.06 99999.00 2024-05-20 10:46:27.000 141 21600.24 398.21 42700.05 99999.00 2024-05-20 10:46:28.000 141 21600.20 398.14 42699.98 99999.00 2024-05-20 10:46:29.000 141 21600.22 398.09 42699.93 99999.00 2024-05-20 10:46:30.000 141 21600.24 398.11 42699.96 99999.00 2024-05-20 10:46:31.000 141 21600.24 398.10 42699.96 99999.00 2024-05-20 10:46:32.000 141 21600.20 398.05 42699.91 99999.00 2024-05-20 10:46:33.000 141 21600.18 398.02 42699.93 99999.00 2024-05-20 10:46:34.000 141 21600.18 398.00 42699.96 99999.00 2024-05-20 10:46:35.000 141 21600.19 398.00 42699.93 99999.00 2024-05-20 10:46:36.000 141 21600.20 398.05 42699.89 99999.00 2024-05-20 10:46:37.000 141 21600.21 398.11 42699.96 99999.00 2024-05-20 10:46:38.000 141 21600.17 398.11 42700.00 99999.00 2024-05-20 10:46:39.000 141 21600.15 398.06 42699.95 99999.00 2024-05-20 10:46:40.000 141 21600.13 398.01 42699.87 99999.00 2024-05-20 10:46:41.000 141 21600.13 397.99 42699.82 99999.00 2024-05-20 10:46:42.000 141 21600.17 397.97 42699.82 99999.00 2024-05-20 10:46:43.000 141 21600.18 397.94 42699.83 99999.00 2024-05-20 10:46:44.000 141 21600.14 397.92 42699.84 99999.00 2024-05-20 10:46:45.000 141 21600.13 397.92 42699.85 99999.00 2024-05-20 10:46:46.000 141 21600.16 397.96 42699.83 99999.00 2024-05-20 10:46:47.000 141 21600.17 398.01 42699.79 99999.00 2024-05-20 10:46:48.000 141 21600.15 398.02 42699.77 99999.00 2024-05-20 10:46:49.000 141 21600.15 398.02 42699.77 99999.00 2024-05-20 10:46:50.000 141 21600.17 398.00 42699.78 99999.00 2024-05-20 10:46:51.000 141 21600.22 397.95 42699.77 99999.00 2024-05-20 10:46:52.000 141 21600.25 397.89 42699.77 99999.00 2024-05-20 10:46:53.000 141 21600.26 397.89 42699.76 99999.00 2024-05-20 10:46:54.000 141 21600.25 397.91 42699.75 99999.00 2024-05-20 10:46:55.000 141 21600.24 397.91 42699.78 99999.00 2024-05-20 10:46:56.000 141 21600.23 397.91 42699.81 99999.00 2024-05-20 10:46:57.000 141 21600.25 397.95 42699.83 99999.00 2024-05-20 10:46:58.000 141 21600.28 397.98 42699.80 99999.00 2024-05-20 10:46:59.000 141 21600.32 397.98 42699.78 99999.00 2024-05-20 10:47:00.000 141 21600.39 397.98 42699.80 99999.00 2024-05-20 10:47:01.000 141 21600.40 397.95 42699.82 99999.00 2024-05-20 10:47:02.000 141 21600.34 397.93 42699.82 99999.00 2024-05-20 10:47:03.000 141 21600.30 397.92 42699.81 99999.00 2024-05-20 10:47:04.000 141 21600.32 397.91 42699.80 99999.00 2024-05-20 10:47:05.000 141 21600.38 397.90 42699.80 47952.83 2024-05-20 10:47:06.000 141 21600.42 397.89 42699.81 88888.00 2024-05-20 10:47:07.000 141 21600.45 397.87 42699.81 88888.00 2024-05-20 10:47:08.000 141 21600.48 397.88 42699.81 88888.00 2024-05-20 10:47:09.000 141 21600.45 397.86 42699.77 88888.00 2024-05-20 10:47:10.000 141 21600.38 397.80 42699.70 99999.00 2024-05-20 10:47:11.000 141 21600.34 397.78 42699.65 99999.00 2024-05-20 10:47:12.000 141 21600.34 397.81 42699.64 99999.00 2024-05-20 10:47:13.000 141 21600.34 397.82 42699.66 99999.00 2024-05-20 10:47:14.000 141 21600.38 397.81 42699.73 99999.00 2024-05-20 10:47:15.000 141 21600.42 397.79 42699.75 47953.00 2024-05-20 10:47:16.000 141 21600.47 397.82 42699.75 88888.00 2024-05-20 10:47:17.000 141 21600.48 397.87 42699.71 88888.00 2024-05-20 10:47:18.000 141 21600.43 397.87 42699.66 88888.00 2024-05-20 10:47:19.000 141 21600.43 397.86 42699.67 88888.00 2024-05-20 10:47:20.000 141 21600.50 397.82 42699.71 99999.00 2024-05-20 10:47:21.000 141 21600.53 397.77 42699.69 99999.00 2024-05-20 10:47:22.000 141 21600.52 397.78 42699.67 99999.00 2024-05-20 10:47:23.000 141 21600.52 397.82 42699.68 99999.00 2024-05-20 10:47:24.000 141 21600.55 397.86 42699.69 99999.00 2024-05-20 10:47:25.000 141 21600.52 397.89 42699.70 99999.00 2024-05-20 10:47:26.000 141 21600.46 397.88 42699.71 99999.00 2024-05-20 10:47:27.000 141 21600.42 397.87 42699.68 99999.00 2024-05-20 10:47:28.000 141 21600.41 397.88 42699.62 99999.00 2024-05-20 10:47:29.000 141 21600.42 397.89 42699.62 99999.00 2024-05-20 10:47:30.000 141 21600.44 397.88 42699.69 99999.00 2024-05-20 10:47:31.000 141 21600.44 397.83 42699.72 99999.00 2024-05-20 10:47:32.000 141 21600.39 397.79 42699.67 99999.00 2024-05-20 10:47:33.000 141 21600.35 397.77 42699.62 99999.00 2024-05-20 10:47:34.000 141 21600.33 397.77 42699.59 99999.00 2024-05-20 10:47:35.000 141 21600.33 397.77 42699.57 99999.00 2024-05-20 10:47:36.000 141 21600.35 397.76 42699.57 99999.00 2024-05-20 10:47:37.000 141 21600.40 397.76 42699.60 99999.00 2024-05-20 10:47:38.000 141 21600.44 397.76 42699.62 99999.00 2024-05-20 10:47:39.000 141 21600.45 397.77 42699.63 99999.00 2024-05-20 10:47:40.000 141 21600.40 397.80 42699.65 99999.00 2024-05-20 10:47:41.000 141 21600.37 397.85 42699.66 99999.00 2024-05-20 10:47:42.000 141 21600.36 397.85 42699.65 99999.00 2024-05-20 10:47:43.000 141 21600.34 397.82 42699.61 99999.00 2024-05-20 10:47:44.000 141 21600.31 397.82 42699.62 99999.00 2024-05-20 10:47:45.000 141 21600.31 397.84 42699.66 47952.49 2024-05-20 10:47:46.000 141 21600.33 397.82 42699.67 88888.00 2024-05-20 10:47:47.000 141 21600.37 397.81 42699.68 88888.00 2024-05-20 10:47:48.000 141 21600.41 397.81 42699.70 88888.00 2024-05-20 10:47:49.000 141 21600.41 397.80 42699.71 88888.00 2024-05-20 10:47:50.000 141 21600.39 397.75 42699.71 47952.72 2024-05-20 10:47:51.000 141 21600.37 397.71 42699.70 88888.00 2024-05-20 10:47:52.000 141 21600.36 397.69 42699.68 88888.00 2024-05-20 10:47:53.000 141 21600.35 397.67 42699.68 88888.00 2024-05-20 10:47:54.000 141 21600.34 397.64 42699.69 88888.00 2024-05-20 10:47:55.000 141 21600.33 397.63 42699.72 99999.00 2024-05-20 10:47:56.000 141 21600.31 397.63 42699.72 99999.00 2024-05-20 10:47:57.000 141 21600.29 397.64 42699.68 99999.00 2024-05-20 10:47:58.000 141 21600.30 397.67 42699.67 99999.00 2024-05-20 10:47:59.000 141 21600.31 397.67 42699.68 99999.00 2024-05-20 10:48:00.000 141 21600.29 397.61 42699.66 47952.45 2024-05-20 10:48:01.000 141 21600.30 397.58 42699.62 88888.00 2024-05-20 10:48:02.000 141 21600.32 397.61 42699.59 88888.00 2024-05-20 10:48:03.000 141 21600.33 397.63 42699.59 88888.00 2024-05-20 10:48:04.000 141 21600.33 397.65 42699.59 88888.00 2024-05-20 10:48:05.000 141 21600.32 397.68 42699.60 47952.96 2024-05-20 10:48:06.000 141 21600.32 397.67 42699.61 88888.00 2024-05-20 10:48:07.000 141 21600.30 397.61 42699.59 88888.00 2024-05-20 10:48:08.000 141 21600.26 397.55 42699.53 88888.00 2024-05-20 10:48:09.000 141 21600.27 397.57 42699.50 88888.00 2024-05-20 10:48:10.000 141 21600.28 397.61 42699.50 99999.00 2024-05-20 10:48:11.000 141 21600.28 397.58 42699.52 99999.00 2024-05-20 10:48:12.000 141 21600.32 397.53 42699.56 99999.00 2024-05-20 10:48:13.000 141 21600.38 397.51 42699.59 99999.00 2024-05-20 10:48:14.000 141 21600.41 397.50 42699.57 99999.00 2024-05-20 10:48:15.000 141 21600.40 397.47 42699.55 47952.35 2024-05-20 10:48:16.000 141 21600.40 397.43 42699.52 88888.00 2024-05-20 10:48:17.000 141 21600.42 397.42 42699.51 88888.00 2024-05-20 10:48:18.000 141 21600.43 397.44 42699.52 88888.00 2024-05-20 10:48:19.000 141 21600.40 397.45 42699.54 88888.00 2024-05-20 10:48:20.000 141 21600.40 397.46 42699.53 99999.00 2024-05-20 10:48:21.000 141 21600.42 397.42 42699.49 99999.00 2024-05-20 10:48:22.000 141 21600.42 397.34 42699.47 99999.00 2024-05-20 10:48:23.000 141 21600.42 397.30 42699.48 99999.00 2024-05-20 10:48:24.000 141 21600.42 397.28 42699.46 99999.00 2024-05-20 10:48:25.000 141 21600.45 397.30 42699.47 99999.00 2024-05-20 10:48:26.000 141 21600.49 397.32 42699.47 99999.00 2024-05-20 10:48:27.000 141 21600.51 397.34 42699.43 99999.00 2024-05-20 10:48:28.000 141 21600.50 397.36 42699.43 99999.00 2024-05-20 10:48:29.000 141 21600.49 397.38 42699.47 99999.00 2024-05-20 10:48:30.000 141 21600.46 397.38 42699.48 47953.02 2024-05-20 10:48:31.000 141 21600.45 397.35 42699.46 88888.00 2024-05-20 10:48:32.000 141 21600.44 397.32 42699.45 88888.00 2024-05-20 10:48:33.000 141 21600.42 397.29 42699.44 88888.00 2024-05-20 10:48:34.000 141 21600.42 397.26 42699.46 88888.00 2024-05-20 10:48:35.000 141 21600.42 397.25 42699.49 99999.00 2024-05-20 10:48:36.000 141 21600.42 397.29 42699.52 99999.00 2024-05-20 10:48:37.000 141 21600.42 397.32 42699.54 99999.00 2024-05-20 10:48:38.000 141 21600.42 397.32 42699.52 99999.00 2024-05-20 10:48:39.000 141 21600.39 397.31 42699.49 99999.00 2024-05-20 10:48:40.000 141 21600.37 397.26 42699.48 47952.86 2024-05-20 10:48:41.000 141 21600.34 397.20 42699.44 88888.00 2024-05-20 10:48:42.000 141 21600.34 397.18 42699.39 88888.00 2024-05-20 10:48:43.000 141 21600.36 397.21 42699.37 88888.00 2024-05-20 10:48:44.000 141 21600.36 397.25 42699.38 88888.00 2024-05-20 10:48:45.000 141 21600.37 397.30 42699.39 47953.03 2024-05-20 10:48:46.000 141 21600.38 397.30 42699.43 88888.00 2024-05-20 10:48:47.000 141 21600.37 397.25 42699.43 88888.00 2024-05-20 10:48:48.000 141 21600.34 397.21 42699.40 88888.00 2024-05-20 10:48:49.000 141 21600.31 397.16 42699.36 88888.00 2024-05-20 10:48:50.000 141 21600.29 397.12 42699.34 47952.88 2024-05-20 10:48:51.000 141 21600.33 397.11 42699.34 88888.00 2024-05-20 10:48:52.000 141 21600.38 397.15 42699.36 88888.00 2024-05-20 10:48:53.000 141 21600.37 397.19 42699.39 88888.00 2024-05-20 10:48:54.000 141 21600.34 397.17 42699.40 88888.00 2024-05-20 10:48:55.000 141 21600.33 397.12 42699.37 47952.96 2024-05-20 10:48:56.000 141 21600.32 397.09 42699.33 88888.00 2024-05-20 10:48:57.000 141 21600.32 397.05 42699.28 88888.00 2024-05-20 10:48:58.000 141 21600.34 397.05 42699.30 88888.00 2024-05-20 10:48:59.000 141 21600.38 397.11 42699.37 88888.00 2024-05-20 10:49:00.000 141 21600.41 397.16 42699.39 47952.65 2024-05-20 10:49:01.000 141 21600.40 397.17 42699.35 88888.00 2024-05-20 10:49:02.000 141 21600.38 397.17 42699.28 88888.00 2024-05-20 10:49:03.000 141 21600.36 397.16 42699.27 88888.00 2024-05-20 10:49:04.000 141 21600.32 397.14 42699.30 88888.00 2024-05-20 10:49:05.000 141 21600.28 397.11 42699.32 47952.97 2024-05-20 10:49:06.000 141 21600.27 397.10 42699.32 88888.00 2024-05-20 10:49:07.000 141 21600.29 397.11 42699.34 88888.00 2024-05-20 10:49:08.000 141 21600.32 397.11 42699.38 88888.00 2024-05-20 10:49:09.000 141 21600.28 397.14 42699.38 88888.00 2024-05-20 10:49:10.000 141 21600.26 397.17 42699.39 47952.29 2024-05-20 10:49:11.000 141 21600.28 397.15 42699.41 88888.00 2024-05-20 10:49:12.000 141 21600.31 397.12 42699.41 88888.00 2024-05-20 10:49:13.000 141 21600.32 397.14 42699.43 88888.00 2024-05-20 10:49:14.000 141 21600.28 397.12 42699.46 88888.00 2024-05-20 10:49:15.000 141 21600.26 397.07 42699.50 47952.95 2024-05-20 10:49:16.000 141 21600.32 397.08 42699.51 88888.00 2024-05-20 10:49:17.000 141 21600.35 397.13 42699.51 88888.00 2024-05-20 10:49:18.000 141 21600.33 397.17 42699.52 88888.00 2024-05-20 10:49:19.000 141 21600.28 397.14 42699.51 88888.00 2024-05-20 10:49:20.000 141 21600.29 397.10 42699.47 99999.00 2024-05-20 10:49:21.000 141 21600.35 397.08 42699.44 99999.00 2024-05-20 10:49:22.000 141 21600.35 397.05 42699.40 99999.00 2024-05-20 10:49:23.000 141 21600.32 397.03 42699.36 99999.00 2024-05-20 10:49:24.000 141 21600.32 397.03 42699.39 99999.00 2024-05-20 10:49:25.000 141 21600.33 397.00 42699.43 47952.81 2024-05-20 10:49:26.000 141 21600.33 396.96 42699.44 88888.00 2024-05-20 10:49:27.000 141 21600.33 396.93 42699.44 88888.00 2024-05-20 10:49:28.000 141 21600.31 396.89 42699.44 88888.00 2024-05-20 10:49:29.000 141 21600.29 396.88 42699.41 88888.00 2024-05-20 10:49:30.000 141 21600.27 396.86 42699.36 99999.00 2024-05-20 10:49:31.000 141 21600.24 396.82 42699.34 99999.00 2024-05-20 10:49:32.000 141 21600.22 396.81 42699.37 99999.00 2024-05-20 10:49:33.000 141 21600.26 396.80 42699.39 99999.00 2024-05-20 10:49:34.000 141 21600.30 396.81 42699.39 99999.00 2024-05-20 10:49:35.000 141 21600.32 396.84 42699.36 47952.65 2024-05-20 10:49:36.000 141 21600.31 396.86 42699.30 88888.00 2024-05-20 10:49:37.000 141 21600.30 396.80 42699.28 88888.00 2024-05-20 10:49:38.000 141 21600.32 396.74 42699.34 88888.00 2024-05-20 10:49:39.000 141 21600.35 396.74 42699.38 88888.00 2024-05-20 10:49:40.000 141 21600.34 396.75 42699.36 47952.34 2024-05-20 10:49:41.000 141 21600.33 396.73 42699.32 88888.00 2024-05-20 10:49:42.000 141 21600.36 396.74 42699.31 88888.00 2024-05-20 10:49:43.000 141 21600.40 396.77 42699.36 88888.00 2024-05-20 10:49:44.000 141 21600.44 396.79 42699.44 88888.00 2024-05-20 10:49:45.000 141 21600.45 396.77 42699.46 47952.48 2024-05-20 10:49:46.000 141 21600.40 396.74 42699.44 88888.00 2024-05-20 10:49:47.000 141 21600.33 396.71 42699.40 88888.00 2024-05-20 10:49:48.000 141 21600.28 396.69 42699.38 88888.00 2024-05-20 10:49:49.000 141 21600.30 396.70 42699.37 88888.00 2024-05-20 10:49:50.000 141 21600.32 396.72 42699.35 47952.01 2024-05-20 10:49:51.000 141 21600.31 396.73 42699.35 88888.00 2024-05-20 10:49:52.000 141 21600.27 396.74 42699.38 88888.00 2024-05-20 10:49:53.000 141 21600.23 396.71 42699.37 88888.00 2024-05-20 10:49:54.000 141 21600.23 396.66 42699.34 88888.00 2024-05-20 10:49:55.000 141 21600.26 396.63 42699.34 47952.86 2024-05-20 10:49:56.000 141 21600.28 396.62 42699.38 88888.00 2024-05-20 10:49:57.000 141 21600.28 396.62 42699.34 88888.00 2024-05-20 10:49:58.000 141 21600.31 396.62 42699.27 88888.00 2024-05-20 10:49:59.000 141 21600.37 396.61 42699.26 88888.00 2024-05-20 10:50:00.000 141 21600.44 396.62 42699.31 99999.00 2024-05-20 10:50:01.000 141 21600.43 396.65 42699.31 99999.00 2024-05-20 10:50:02.000 141 21600.40 396.64 42699.27 99999.00 2024-05-20 10:50:03.000 141 21600.38 396.60 42699.24 99999.00 2024-05-20 10:50:04.000 141 21600.35 396.57 42699.25 99999.00 2024-05-20 10:50:05.000 141 21600.35 396.57 42699.25 47953.02 2024-05-20 10:50:06.000 141 21600.39 396.56 42699.25 88888.00 2024-05-20 10:50:07.000 141 21600.42 396.57 42699.28 88888.00 2024-05-20 10:50:08.000 141 21600.46 396.62 42699.31 88888.00 2024-05-20 10:50:09.000 141 21600.51 396.65 42699.28 88888.00 2024-05-20 10:50:10.000 141 21600.54 396.62 42699.25 47951.99 2024-05-20 10:50:11.000 141 21600.57 396.60 42699.26 88888.00 2024-05-20 10:50:12.000 141 21600.58 396.56 42699.24 88888.00 2024-05-20 10:50:13.000 141 21600.57 396.52 42699.22 88888.00 2024-05-20 10:50:14.000 141 21600.60 396.55 42699.25 88888.00 2024-05-20 10:50:15.000 141 21600.61 396.61 42699.26 47952.94 2024-05-20 10:50:16.000 141 21600.55 396.65 42699.24 88888.00 2024-05-20 10:50:17.000 141 21600.50 396.65 42699.21 88888.00 2024-05-20 10:50:18.000 141 21600.50 396.63 42699.19 88888.00 2024-05-20 10:50:19.000 141 21600.52 396.59 42699.14 88888.00 2024-05-20 10:50:20.000 141 21600.52 396.54 42699.10 47952.49 2024-05-20 10:50:21.000 141 21600.52 396.53 42699.11 88888.00 2024-05-20 10:50:22.000 141 21600.52 396.61 42699.15 88888.00 2024-05-20 10:50:23.000 141 21600.51 396.65 42699.18 88888.00 2024-05-20 10:50:24.000 141 21600.48 396.63 42699.19 88888.00 2024-05-20 10:50:25.000 141 21600.47 396.59 42699.17 99999.00 2024-05-20 10:50:26.000 141 21600.49 396.58 42699.11 99999.00 2024-05-20 10:50:27.000 141 21600.49 396.61 42699.08 99999.00 2024-05-20 10:50:28.000 141 21600.48 396.61 42699.09 99999.00 2024-05-20 10:50:29.000 141 21600.51 396.55 42699.10 99999.00 2024-05-20 10:50:30.000 141 21600.59 396.51 42699.12 47952.53 2024-05-20 10:50:31.000 141 21600.59 396.50 42699.12 88888.00 2024-05-20 10:50:32.000 141 21600.54 396.52 42699.11 88888.00 2024-05-20 10:50:33.000 141 21600.53 396.54 42699.14 88888.00 2024-05-20 10:50:34.000 141 21600.54 396.55 42699.18 88888.00 2024-05-20 10:50:35.000 141 21600.54 396.55 42699.17 47952.73 2024-05-20 10:50:36.000 141 21600.51 396.54 42699.14 88888.00 2024-05-20 10:50:37.000 141 21600.47 396.53 42699.11 88888.00 2024-05-20 10:50:38.000 141 21600.47 396.54 42699.11 88888.00 2024-05-20 10:50:39.000 141 21600.46 396.53 42699.14 88888.00 2024-05-20 10:50:40.000 141 21600.43 396.48 42699.12 47952.55 2024-05-20 10:50:41.000 141 21600.40 396.48 42699.09 88888.00 2024-05-20 10:50:42.000 141 21600.37 396.51 42699.11 88888.00 2024-05-20 10:50:43.000 141 21600.35 396.51 42699.14 88888.00 2024-05-20 10:50:44.000 141 21600.34 396.48 42699.12 88888.00 2024-05-20 10:50:45.000 141 21600.29 396.45 42699.05 99999.00 2024-05-20 10:50:46.000 141 21600.22 396.43 42699.00 99999.00 2024-05-20 10:50:47.000 141 21600.18 396.42 42698.98 99999.00 2024-05-20 10:50:48.000 141 21600.19 396.43 42699.01 99999.00 2024-05-20 10:50:49.000 141 21600.22 396.47 42699.07 99999.00 2024-05-20 10:50:50.000 141 21600.22 396.47 42699.09 47952.68 2024-05-20 10:50:51.000 141 21600.19 396.43 42699.06 88888.00 2024-05-20 10:50:52.000 141 21600.17 396.44 42699.04 88888.00 2024-05-20 10:50:53.000 141 21600.17 396.48 42699.03 88888.00 2024-05-20 10:50:54.000 141 21600.19 396.48 42699.01 88888.00 2024-05-20 10:50:55.000 141 21600.26 396.46 42699.03 47952.56 2024-05-20 10:50:56.000 141 21600.35 396.46 42699.09 88888.00 2024-05-20 10:50:57.000 141 21600.40 396.46 42699.11 88888.00 2024-05-20 10:50:58.000 141 21600.43 396.47 42699.10 88888.00 2024-05-20 10:50:59.000 141 21600.45 396.45 42699.09 88888.00 2024-05-20 10:51:00.000 141 21600.45 396.41 42699.09 47952.43 2024-05-20 10:51:01.000 141 21600.42 396.37 42699.04 88888.00 2024-05-20 10:51:02.000 141 21600.38 396.34 42699.00 88888.00 2024-05-20 10:51:03.000 141 21600.40 396.34 42699.00 88888.00 2024-05-20 10:51:04.000 141 21600.43 396.36 42698.99 88888.00 2024-05-20 10:51:05.000 141 21600.39 396.36 42698.97 47952.66 2024-05-20 10:51:06.000 141 21600.35 396.38 42699.01 88888.00 2024-05-20 10:51:07.000 141 21600.37 396.42 42699.04 88888.00 2024-05-20 10:51:08.000 141 21600.35 396.43 42699.04 88888.00 2024-05-20 10:51:09.000 141 21600.31 396.43 42699.01 88888.00 2024-05-20 10:51:10.000 141 21600.28 396.42 42698.94 47952.55 2024-05-20 10:51:11.000 141 21600.29 396.41 42698.88 88888.00 2024-05-20 10:51:12.000 141 21600.29 396.39 42698.90 88888.00 2024-05-20 10:51:13.000 141 21600.28 396.38 42698.98 88888.00 2024-05-20 10:51:14.000 141 21600.24 396.38 42699.00 88888.00 2024-05-20 10:51:15.000 141 21600.20 396.40 42699.00 47952.50 2024-05-20 10:51:16.000 141 21600.21 396.42 42699.01 88888.00 2024-05-20 10:51:17.000 141 21600.21 396.42 42699.00 88888.00 2024-05-20 10:51:18.000 141 21600.19 396.36 42698.96 88888.00 2024-05-20 10:51:19.000 141 21600.19 396.29 42698.94 88888.00 2024-05-20 10:51:20.000 141 21600.23 396.25 42698.96 47952.38 2024-05-20 10:51:21.000 141 21600.31 396.24 42699.02 88888.00 2024-05-20 10:51:22.000 141 21600.35 396.24 42699.04 88888.00 2024-05-20 10:51:23.000 141 21600.35 396.24 42699.02 88888.00 2024-05-20 10:51:24.000 141 21600.34 396.25 42699.00 88888.00 2024-05-20 10:51:25.000 141 21600.34 396.24 42698.98 47952.56 2024-05-20 10:51:26.000 141 21600.34 396.19 42698.96 88888.00 2024-05-20 10:51:27.000 141 21600.36 396.16 42698.95 88888.00 2024-05-20 10:51:28.000 141 21600.38 396.17 42698.95 88888.00 2024-05-20 10:51:29.000 141 21600.32 396.16 42698.94 88888.00 2024-05-20 10:51:30.000 141 21600.24 396.14 42698.95 47952.43 2024-05-20 10:51:31.000 141 21600.21 396.17 42698.98 88888.00 2024-05-20 10:51:32.000 141 21600.26 396.21 42699.02 88888.00 2024-05-20 10:51:33.000 141 21600.31 396.22 42699.04 88888.00 2024-05-20 10:51:34.000 141 21600.31 396.18 42699.04 88888.00 2024-05-20 10:51:35.000 141 21600.26 396.14 42699.02 99999.00 2024-05-20 10:51:36.000 141 21600.24 396.15 42699.00 99999.00 2024-05-20 10:51:37.000 141 21600.24 396.16 42698.98 99999.00 2024-05-20 10:51:38.000 141 21600.24 396.16 42698.97 99999.00 2024-05-20 10:51:39.000 141 21600.26 396.18 42698.99 99999.00 2024-05-20 10:51:40.000 141 21600.30 396.19 42699.00 47952.36 2024-05-20 10:51:41.000 141 21600.34 396.14 42699.00 88888.00 2024-05-20 10:51:42.000 141 21600.33 396.11 42699.01 88888.00 2024-05-20 10:51:43.000 141 21600.28 396.12 42699.01 88888.00 2024-05-20 10:51:44.000 141 21600.28 396.11 42699.00 88888.00 2024-05-20 10:51:45.000 141 21600.34 396.10 42699.01 47952.12 2024-05-20 10:51:46.000 141 21600.35 396.11 42699.02 88888.00 2024-05-20 10:51:47.000 141 21600.33 396.11 42699.00 88888.00 2024-05-20 10:51:48.000 141 21600.31 396.10 42698.97 88888.00 2024-05-20 10:51:49.000 141 21600.32 396.10 42698.95 88888.00 2024-05-20 10:51:50.000 141 21600.32 396.12 42698.96 47952.44 2024-05-20 10:51:51.000 141 21600.31 396.15 42699.00 88888.00 2024-05-20 10:51:52.000 141 21600.31 396.13 42699.00 88888.00 2024-05-20 10:51:53.000 141 21600.33 396.12 42698.98 88888.00 2024-05-20 10:51:54.000 141 21600.34 396.14 42698.95 88888.00 2024-05-20 10:51:55.000 141 21600.34 396.14 42698.95 47952.22 2024-05-20 10:51:56.000 141 21600.34 396.12 42698.97 88888.00 2024-05-20 10:51:57.000 141 21600.33 396.12 42698.97 88888.00 2024-05-20 10:51:58.000 141 21600.33 396.12 42698.95 88888.00 2024-05-20 10:51:59.000 141 21600.32 396.11 42698.93 88888.00 2024-05-20 10:52:00.000 141 21600.28 396.08 42698.88 47952.30 2024-05-20 10:52:01.000 141 21600.25 396.06 42698.86 88888.00 2024-05-20 10:52:02.000 141 21600.28 396.06 42698.86 88888.00 2024-05-20 10:52:03.000 141 21600.31 396.06 42698.82 88888.00 2024-05-20 10:52:04.000 141 21600.30 396.10 42698.86 88888.00 2024-05-20 10:52:05.000 141 21600.28 396.09 42698.89 99999.00 2024-05-20 10:52:06.000 141 21600.27 396.02 42698.89 99999.00 2024-05-20 10:52:07.000 141 21600.29 396.00 42698.91 99999.00 2024-05-20 10:52:08.000 141 21600.29 395.99 42698.94 99999.00 2024-05-20 10:52:09.000 141 21600.25 395.95 42698.94 99999.00 2024-05-20 10:52:10.000 141 21600.24 395.95 42698.95 47952.54 2024-05-20 10:52:11.000 141 21600.28 395.99 42698.96 88888.00 2024-05-20 10:52:12.000 141 21600.34 396.02 42698.98 88888.00 2024-05-20 10:52:13.000 141 21600.37 396.05 42698.98 88888.00 2024-05-20 10:52:14.000 141 21600.39 396.07 42698.99 88888.00 2024-05-20 10:52:15.000 141 21600.39 396.05 42698.99 47952.39 2024-05-20 10:52:16.000 141 21600.36 396.00 42698.94 88888.00 2024-05-20 10:52:17.000 141 21600.33 395.98 42698.92 88888.00 2024-05-20 10:52:18.000 141 21600.33 396.01 42698.95 88888.00 2024-05-20 10:52:19.000 141 21600.34 396.05 42698.99 88888.00 2024-05-20 10:52:20.000 141 21600.32 396.03 42698.99 47952.41 2024-05-20 10:52:21.000 141 21600.31 395.99 42698.96 88888.00 2024-05-20 10:52:22.000 141 21600.35 396.00 42698.94 88888.00 2024-05-20 10:52:23.000 141 21600.37 396.03 42698.93 88888.00 2024-05-20 10:52:24.000 141 21600.34 396.02 42698.93 88888.00 2024-05-20 10:52:25.000 141 21600.35 396.00 42698.92 47952.31 2024-05-20 10:52:26.000 141 21600.39 395.99 42698.94 88888.00 2024-05-20 10:52:27.000 141 21600.42 396.00 42698.96 88888.00 2024-05-20 10:52:28.000 141 21600.41 395.97 42698.94 88888.00 2024-05-20 10:52:29.000 141 21600.39 395.93 42698.91 88888.00 2024-05-20 10:52:30.000 141 21600.40 395.93 42698.88 47951.93 2024-05-20 10:52:31.000 141 21600.41 395.92 42698.83 88888.00 2024-05-20 10:52:32.000 141 21600.44 395.89 42698.81 88888.00 2024-05-20 10:52:33.000 141 21600.44 395.85 42698.82 88888.00 2024-05-20 10:52:34.000 141 21600.38 395.86 42698.82 88888.00 2024-05-20 10:52:35.000 141 21600.37 395.88 42698.81 47951.98 2024-05-20 10:52:36.000 141 21600.38 395.85 42698.77 88888.00 2024-05-20 10:52:37.000 141 21600.39 395.80 42698.73 88888.00 2024-05-20 10:52:38.000 141 21600.41 395.81 42698.72 88888.00 2024-05-20 10:52:39.000 141 21600.43 395.84 42698.73 88888.00 2024-05-20 10:52:40.000 141 21600.47 395.85 42698.77 47952.34 2024-05-20 10:52:41.000 141 21600.48 395.83 42698.77 88888.00 2024-05-20 10:52:42.000 141 21600.41 395.77 42698.72 88888.00 2024-05-20 10:52:43.000 141 21600.36 395.70 42698.69 88888.00 2024-05-20 10:52:44.000 141 21600.37 395.68 42698.69 88888.00 2024-05-20 10:52:45.000 141 21600.39 395.73 42698.68 47952.21 2024-05-20 10:52:46.000 141 21600.40 395.82 42698.69 88888.00 2024-05-20 10:52:47.000 141 21600.39 395.87 42698.69 88888.00 2024-05-20 10:52:48.000 141 21600.40 395.83 42698.70 88888.00 2024-05-20 10:52:49.000 141 21600.40 395.79 42698.73 88888.00 2024-05-20 10:52:50.000 141 21600.40 395.81 42698.75 47951.77 2024-05-20 10:52:51.000 141 21600.40 395.85 42698.72 88888.00 2024-05-20 10:52:52.000 141 21600.40 395.85 42698.66 88888.00 2024-05-20 10:52:53.000 141 21600.39 395.80 42698.62 88888.00 2024-05-20 10:52:54.000 141 21600.40 395.77 42698.63 88888.00 2024-05-20 10:52:55.000 141 21600.44 395.81 42698.64 47952.38 2024-05-20 10:52:56.000 141 21600.47 395.85 42698.66 88888.00 2024-05-20 10:52:57.000 141 21600.46 395.83 42698.65 88888.00 2024-05-20 10:52:58.000 141 21600.41 395.75 42698.60 88888.00 2024-05-20 10:52:59.000 141 21600.41 395.75 42698.59 88888.00 2024-05-20 10:53:00.000 141 21600.47 395.81 42698.62 47952.59 2024-05-20 10:53:01.000 141 21600.51 395.82 42698.62 88888.00 2024-05-20 10:53:02.000 141 21600.50 395.80 42698.59 88888.00 2024-05-20 10:53:03.000 141 21600.44 395.82 42698.62 88888.00 2024-05-20 10:53:04.000 141 21600.44 395.84 42698.65 88888.00 2024-05-20 10:53:05.000 141 21600.49 395.83 42698.65 47952.04 2024-05-20 10:53:06.000 141 21600.53 395.81 42698.63 88888.00 2024-05-20 10:53:07.000 141 21600.50 395.80 42698.66 88888.00 2024-05-20 10:53:08.000 141 21600.42 395.82 42698.68 88888.00 2024-05-20 10:53:09.000 141 21600.35 395.81 42698.65 88888.00 2024-05-20 10:53:10.000 141 21600.34 395.81 42698.63 47952.25 2024-05-20 10:53:11.000 141 21600.34 395.82 42698.66 88888.00 2024-05-20 10:53:12.000 141 21600.34 395.80 42698.64 88888.00 2024-05-20 10:53:13.000 141 21600.36 395.75 42698.58 88888.00 2024-05-20 10:53:14.000 141 21600.38 395.74 42698.56 88888.00 2024-05-20 10:53:15.000 141 21600.38 395.77 42698.57 47952.23 2024-05-20 10:53:16.000 141 21600.40 395.75 42698.60 88888.00 2024-05-20 10:53:17.000 141 21600.44 395.68 42698.62 88888.00 2024-05-20 10:53:18.000 141 21600.47 395.60 42698.59 88888.00 2024-05-20 10:53:19.000 141 21600.47 395.56 42698.54 88888.00 2024-05-20 10:53:20.000 141 21600.48 395.58 42698.56 47951.99 2024-05-20 10:53:21.000 141 21600.50 395.63 42698.62 88888.00 2024-05-20 10:53:22.000 141 21600.53 395.68 42698.64 88888.00 2024-05-20 10:53:23.000 141 21600.54 395.71 42698.61 88888.00 2024-05-20 10:53:24.000 141 21600.56 395.65 42698.57 88888.00 2024-05-20 10:53:25.000 141 21600.56 395.57 42698.56 47952.04 2024-05-20 10:53:26.000 141 21600.57 395.56 42698.56 88888.00 2024-05-20 10:53:27.000 141 21600.58 395.62 42698.59 88888.00 2024-05-20 10:53:28.000 141 21600.56 395.67 42698.59 88888.00 2024-05-20 10:53:29.000 141 21600.53 395.67 42698.55 88888.00 2024-05-20 10:53:30.000 141 21600.56 395.65 42698.54 47951.57 2024-05-20 10:53:31.000 141 21600.59 395.61 42698.57 88888.00 2024-05-20 10:53:32.000 141 21600.59 395.55 42698.58 88888.00 2024-05-20 10:53:33.000 141 21600.59 395.51 42698.54 88888.00 2024-05-20 10:53:34.000 141 21600.58 395.51 42698.47 88888.00 2024-05-20 10:53:35.000 141 21600.57 395.55 42698.43 47952.19 2024-05-20 10:53:36.000 141 21600.55 395.60 42698.45 88888.00 2024-05-20 10:53:37.000 141 21600.56 395.62 42698.48 88888.00 2024-05-20 10:53:38.000 141 21600.58 395.66 42698.50 88888.00 2024-05-20 10:53:39.000 141 21600.55 395.69 42698.48 88888.00 2024-05-20 10:53:40.000 141 21600.51 395.68 42698.43 47952.18 2024-05-20 10:53:41.000 141 21600.53 395.69 42698.43 88888.00 2024-05-20 10:53:42.000 141 21600.57 395.71 42698.48 88888.00 2024-05-20 10:53:43.000 141 21600.53 395.71 42698.53 88888.00 2024-05-20 10:53:44.000 141 21600.47 395.71 42698.56 88888.00 2024-05-20 10:53:45.000 141 21600.46 395.67 42698.56 47951.94 2024-05-20 10:53:46.000 141 21600.49 395.63 42698.52 88888.00 2024-05-20 10:53:47.000 141 21600.50 395.62 42698.49 88888.00 2024-05-20 10:53:48.000 141 21600.52 395.57 42698.48 88888.00 2024-05-20 10:53:49.000 141 21600.53 395.54 42698.49 88888.00 2024-05-20 10:53:50.000 141 21600.52 395.56 42698.49 47952.43 2024-05-20 10:53:51.000 141 21600.49 395.57 42698.46 88888.00 2024-05-20 10:53:52.000 141 21600.46 395.57 42698.41 88888.00 2024-05-20 10:53:53.000 141 21600.48 395.58 42698.43 88888.00 2024-05-20 10:53:54.000 141 21600.53 395.59 42698.46 88888.00 2024-05-20 10:53:55.000 141 21600.59 395.54 42698.45 47952.01 2024-05-20 10:53:56.000 141 21600.61 395.45 42698.43 88888.00 2024-05-20 10:53:57.000 141 21600.59 395.43 42698.43 88888.00 2024-05-20 10:53:58.000 141 21600.56 395.45 42698.41 88888.00 2024-05-20 10:53:59.000 141 21600.56 395.46 42698.38 88888.00 2024-05-20 10:54:00.000 141 21600.62 395.43 42698.39 47951.29 2024-05-20 10:54:01.000 141 21600.67 395.36 42698.41 88888.00 2024-05-20 10:54:02.000 141 21600.67 395.32 42698.41 88888.00 2024-05-20 10:54:03.000 141 21600.65 395.35 42698.44 88888.00 2024-05-20 10:54:04.000 141 21600.64 395.37 42698.44 88888.00 2024-05-20 10:54:05.000 141 21600.65 395.34 42698.40 47952.04 2024-05-20 10:54:06.000 141 21600.69 395.28 42698.36 88888.00 2024-05-20 10:54:07.000 141 21600.72 395.26 42698.34 88888.00 2024-05-20 10:54:08.000 141 21600.71 395.30 42698.35 88888.00 2024-05-20 10:54:09.000 141 21600.69 395.35 42698.39 88888.00 2024-05-20 10:54:10.000 141 21600.68 395.39 42698.45 47951.20 2024-05-20 10:54:11.000 141 21600.70 395.43 42698.48 88888.00 2024-05-20 10:54:12.000 141 21600.68 395.44 42698.46 88888.00 2024-05-20 10:54:13.000 141 21600.62 395.45 42698.43 88888.00 2024-05-20 10:54:14.000 141 21600.57 395.47 42698.39 88888.00 2024-05-20 10:54:15.000 141 21600.54 395.47 42698.38 47952.20 2024-05-20 10:54:16.000 141 21600.51 395.43 42698.39 88888.00 2024-05-20 10:54:17.000 141 21600.50 395.39 42698.41 88888.00 2024-05-20 10:54:18.000 141 21600.51 395.32 42698.40 88888.00 2024-05-20 10:54:19.000 141 21600.52 395.27 42698.37 88888.00 2024-05-20 10:54:20.000 141 21600.49 395.26 42698.32 47951.17 2024-05-20 10:54:21.000 141 21600.44 395.27 42698.28 88888.00 2024-05-20 10:54:22.000 141 21600.40 395.26 42698.29 88888.00 2024-05-20 10:54:23.000 141 21600.38 395.22 42698.31 88888.00 2024-05-20 10:54:24.000 141 21600.40 395.12 42698.32 88888.00 2024-05-20 10:54:25.000 141 21600.48 395.06 42698.31 47951.50 2024-05-20 10:54:26.000 141 21600.50 395.05 42698.32 88888.00 2024-05-20 10:54:27.000 141 21600.50 395.06 42698.32 88888.00 2024-05-20 10:54:28.000 141 21600.53 395.05 42698.29 88888.00 2024-05-20 10:54:29.000 141 21600.59 395.02 42698.26 88888.00 2024-05-20 10:54:30.000 141 21600.62 395.00 42698.28 47952.28 2024-05-20 10:54:31.000 141 21600.62 394.98 42698.30 88888.00 2024-05-20 10:54:32.000 141 21600.60 394.92 42698.26 88888.00 2024-05-20 10:54:33.000 141 21600.54 394.86 42698.23 88888.00 2024-05-20 10:54:34.000 141 21600.49 394.87 42698.24 88888.00 2024-05-20 10:54:35.000 141 21600.49 394.93 42698.26 47951.35 2024-05-20 10:54:36.000 141 21600.53 394.98 42698.29 88888.00 2024-05-20 10:54:37.000 141 21600.56 395.00 42698.34 88888.00 2024-05-20 10:54:38.000 141 21600.56 395.01 42698.37 88888.00 2024-05-20 10:54:39.000 141 21600.57 394.99 42698.37 88888.00 2024-05-20 10:54:40.000 141 21600.57 394.95 42698.31 47951.94 2024-05-20 10:54:41.000 141 21600.53 394.94 42698.25 88888.00 2024-05-20 10:54:42.000 141 21600.49 394.96 42698.24 88888.00 2024-05-20 10:54:43.000 141 21600.44 394.96 42698.25 88888.00 2024-05-20 10:54:44.000 141 21600.41 394.95 42698.28 88888.00 2024-05-20 10:54:45.000 141 21600.44 394.95 42698.33 47951.93 2024-05-20 10:54:46.000 141 21600.49 394.97 42698.37 88888.00 2024-05-20 10:54:47.000 141 21600.48 395.00 42698.38 88888.00 2024-05-20 10:54:48.000 141 21600.40 395.01 42698.36 88888.00 2024-05-20 10:54:49.000 141 21600.33 395.02 42698.34 88888.00 2024-05-20 10:54:50.000 141 21600.35 395.04 42698.33 47951.92 2024-05-20 10:54:51.000 141 21600.42 395.04 42698.34 88888.00 2024-05-20 10:54:52.000 141 21600.47 395.02 42698.32 88888.00 2024-05-20 10:54:53.000 141 21600.48 395.02 42698.30 88888.00 2024-05-20 10:54:54.000 141 21600.45 395.03 42698.27 88888.00 2024-05-20 10:54:55.000 141 21600.38 395.03 42698.27 47951.21 2024-05-20 10:54:56.000 141 21600.38 395.04 42698.31 88888.00 2024-05-20 10:54:57.000 141 21600.45 395.05 42698.31 88888.00 2024-05-20 10:54:58.000 141 21600.50 395.06 42698.25 88888.00 2024-05-20 10:54:59.000 141 21600.51 395.06 42698.22 88888.00 2024-05-20 10:55:00.000 141 21600.53 395.03 42698.23 47951.92 2024-05-20 10:55:01.000 141 21600.56 395.00 42698.25 88888.00 2024-05-20 10:55:02.000 141 21600.57 394.98 42698.24 88888.00 2024-05-20 10:55:03.000 141 21600.56 394.93 42698.22 88888.00 2024-05-20 10:55:04.000 141 21600.57 394.87 42698.19 88888.00 2024-05-20 10:55:05.000 141 21600.60 394.83 42698.17 47951.38 2024-05-20 10:55:06.000 141 21600.61 394.81 42698.18 88888.00 2024-05-20 10:55:07.000 141 21600.59 394.83 42698.21 88888.00 2024-05-20 10:55:08.000 141 21600.51 394.87 42698.22 88888.00 2024-05-20 10:55:09.000 141 21600.42 394.85 42698.19 88888.00 2024-05-20 10:55:10.000 141 21600.40 394.83 42698.20 47951.84 2024-05-20 10:55:11.000 141 21600.44 394.83 42698.23 88888.00 2024-05-20 10:55:12.000 141 21600.48 394.84 42698.27 88888.00 2024-05-20 10:55:13.000 141 21600.45 394.87 42698.34 88888.00 2024-05-20 10:55:14.000 141 21600.40 394.90 42698.38 88888.00 2024-05-20 10:55:15.000 141 21600.43 394.93 42698.37 47951.88 2024-05-20 10:55:16.000 141 21600.47 394.91 42698.33 88888.00 2024-05-20 10:55:17.000 141 21600.47 394.86 42698.30 88888.00 2024-05-20 10:55:18.000 141 21600.43 394.84 42698.31 88888.00 2024-05-20 10:55:19.000 141 21600.38 394.85 42698.33 88888.00 2024-05-20 10:55:20.000 141 21600.36 394.85 42698.33 99999.00 2024-05-20 10:55:21.000 141 21600.38 394.85 42698.32 99999.00 2024-05-20 10:55:22.000 141 21600.36 394.87 42698.34 99999.00 2024-05-20 10:55:23.000 141 21600.32 394.89 42698.36 99999.00 2024-05-20 10:55:24.000 141 21600.33 394.90 42698.38 99999.00 2024-05-20 10:55:25.000 141 21600.38 394.90 42698.38 47951.20 2024-05-20 10:55:26.000 141 21600.39 394.89 42698.35 88888.00 2024-05-20 10:55:27.000 141 21600.36 394.88 42698.32 88888.00 2024-05-20 10:55:28.000 141 21600.35 394.88 42698.31 88888.00 2024-05-20 10:55:29.000 141 21600.37 394.88 42698.32 88888.00 2024-05-20 10:55:30.000 141 21600.39 394.89 42698.32 47951.79 2024-05-20 10:55:31.000 141 21600.37 394.89 42698.29 88888.00 2024-05-20 10:55:32.000 141 21600.38 394.89 42698.26 88888.00 2024-05-20 10:55:33.000 141 21600.44 394.87 42698.27 88888.00 2024-05-20 10:55:34.000 141 21600.48 394.83 42698.31 88888.00 2024-05-20 10:55:35.000 141 21600.46 394.82 42698.32 47951.72 2024-05-20 10:55:36.000 141 21600.42 394.84 42698.28 88888.00 2024-05-20 10:55:37.000 141 21600.41 394.85 42698.26 88888.00 2024-05-20 10:55:38.000 141 21600.41 394.83 42698.28 88888.00 2024-05-20 10:55:39.000 141 21600.39 394.79 42698.26 88888.00 2024-05-20 10:55:40.000 141 21600.39 394.76 42698.22 47951.13 2024-05-20 10:55:41.000 141 21600.42 394.76 42698.21 88888.00 2024-05-20 10:55:42.000 141 21600.45 394.71 42698.27 88888.00 2024-05-20 10:55:43.000 141 21600.46 394.66 42698.33 88888.00 2024-05-20 10:55:44.000 141 21600.44 394.63 42698.33 88888.00 2024-05-20 10:55:45.000 141 21600.43 394.62 42698.31 47951.76 2024-05-20 10:55:46.000 141 21600.43 394.61 42698.30 88888.00 2024-05-20 10:55:47.000 141 21600.40 394.61 42698.27 88888.00 2024-05-20 10:55:48.000 141 21600.38 394.60 42698.21 88888.00 2024-05-20 10:55:49.000 141 21600.38 394.58 42698.19 88888.00 2024-05-20 10:55:50.000 141 21600.38 394.59 42698.19 47950.89 2024-05-20 10:55:51.000 141 21600.36 394.63 42698.20 88888.00 2024-05-20 10:55:52.000 141 21600.35 394.66 42698.21 88888.00 2024-05-20 10:55:53.000 141 21600.34 394.66 42698.23 88888.00 2024-05-20 10:55:54.000 141 21600.35 394.62 42698.22 88888.00 2024-05-20 10:55:55.000 141 21600.38 394.58 42698.17 47951.98 2024-05-20 10:55:56.000 141 21600.40 394.55 42698.11 88888.00 2024-05-20 10:55:57.000 141 21600.40 394.55 42698.12 88888.00 2024-05-20 10:55:58.000 141 21600.38 394.59 42698.13 88888.00 2024-05-20 10:55:59.000 141 21600.39 394.61 42698.14 88888.00 2024-05-20 10:56:00.000 141 21600.46 394.59 42698.18 47951.42 2024-05-20 10:56:01.000 141 21600.52 394.56 42698.19 88888.00 2024-05-20 10:56:02.000 141 21600.53 394.54 42698.13 88888.00 2024-05-20 10:56:03.000 141 21600.51 394.50 42698.06 88888.00 2024-05-20 10:56:04.000 141 21600.50 394.50 42698.04 88888.00 2024-05-20 10:56:05.000 141 21600.54 394.55 42698.06 47951.48 2024-05-20 10:56:06.000 141 21600.59 394.56 42698.07 88888.00 2024-05-20 10:56:07.000 141 21600.58 394.50 42698.05 88888.00 2024-05-20 10:56:08.000 141 21600.56 394.47 42698.01 88888.00 2024-05-20 10:56:09.000 141 21600.56 394.46 42698.02 88888.00 2024-05-20 10:56:10.000 141 21600.56 394.45 42698.05 47951.70 2024-05-20 10:56:11.000 141 21600.56 394.44 42698.05 88888.00 2024-05-20 10:56:12.000 141 21600.53 394.40 42698.04 88888.00 2024-05-20 10:56:13.000 141 21600.48 394.37 42698.05 88888.00 2024-05-20 10:56:14.000 141 21600.46 394.41 42698.06 88888.00 2024-05-20 10:56:15.000 141 21600.45 394.44 42698.06 47951.69 2024-05-20 10:56:16.000 141 21600.48 394.44 42698.05 88888.00 2024-05-20 10:56:17.000 141 21600.49 394.45 42698.06 88888.00 2024-05-20 10:56:18.000 141 21600.48 394.47 42698.02 88888.00 2024-05-20 10:56:19.000 141 21600.51 394.47 42697.97 88888.00 2024-05-20 10:56:20.000 141 21600.56 394.44 42697.94 47951.83 2024-05-20 10:56:21.000 141 21600.54 394.38 42697.93 88888.00 2024-05-20 10:56:22.000 141 21600.46 394.29 42697.94 88888.00 2024-05-20 10:56:23.000 141 21600.44 394.28 42697.97 88888.00 2024-05-20 10:56:24.000 141 21600.52 394.36 42697.99 88888.00 2024-05-20 10:56:25.000 141 21600.60 394.43 42697.99 47950.91 2024-05-20 10:56:26.000 141 21600.63 394.40 42697.98 88888.00 2024-05-20 10:56:27.000 141 21600.63 394.32 42697.98 88888.00 2024-05-20 10:56:28.000 141 21600.59 394.26 42697.97 88888.00 2024-05-20 10:56:29.000 141 21600.50 394.27 42697.94 88888.00 2024-05-20 10:56:30.000 141 21600.44 394.27 42697.94 99999.00 2024-05-20 10:56:31.000 141 21600.45 394.25 42697.94 99999.00 2024-05-20 10:56:32.000 141 21600.48 394.24 42697.92 99999.00 2024-05-20 10:56:33.000 141 21600.49 394.27 42697.94 99999.00 2024-05-20 10:56:34.000 141 21600.47 394.27 42697.97 99999.00 2024-05-20 10:56:35.000 141 21600.44 394.26 42697.97 47951.59 2024-05-20 10:56:36.000 141 21600.44 394.28 42697.96 88888.00 2024-05-20 10:56:37.000 141 21600.42 394.31 42697.96 88888.00 2024-05-20 10:56:38.000 141 21600.38 394.33 42697.97 88888.00 2024-05-20 10:56:39.000 141 21600.35 394.31 42697.98 88888.00 2024-05-20 10:56:40.000 141 21600.35 394.30 42698.00 47951.38 2024-05-20 10:56:41.000 141 21600.39 394.31 42698.02 88888.00 2024-05-20 10:56:42.000 141 21600.40 394.31 42697.99 88888.00 2024-05-20 10:56:43.000 141 21600.40 394.27 42697.95 88888.00 2024-05-20 10:56:44.000 141 21600.41 394.24 42697.95 88888.00 2024-05-20 10:56:45.000 141 21600.40 394.23 42697.97 47951.42 2024-05-20 10:56:46.000 141 21600.38 394.21 42697.96 88888.00 2024-05-20 10:56:47.000 141 21600.42 394.19 42697.96 88888.00 2024-05-20 10:56:48.000 141 21600.51 394.19 42697.96 88888.00 2024-05-20 10:56:49.000 141 21600.55 394.21 42697.93 88888.00 2024-05-20 10:56:50.000 141 21600.52 394.22 42697.91 47951.27 2024-05-20 10:56:51.000 141 21600.46 394.20 42697.96 88888.00 2024-05-20 10:56:52.000 141 21600.43 394.15 42697.99 88888.00 2024-05-20 10:56:53.000 141 21600.40 394.12 42697.94 88888.00 2024-05-20 10:56:54.000 141 21600.40 394.14 42697.87 88888.00 2024-05-20 10:56:55.000 141 21600.42 394.20 42697.85 47951.69 2024-05-20 10:56:56.000 141 21600.45 394.24 42697.85 88888.00 2024-05-20 10:56:57.000 141 21600.47 394.24 42697.86 88888.00 2024-05-20 10:56:58.000 141 21600.46 394.20 42697.86 88888.00 2024-05-20 10:56:59.000 141 21600.44 394.18 42697.87 88888.00 2024-05-20 10:57:00.000 141 21600.44 394.20 42697.86 47951.68 2024-05-20 10:57:01.000 141 21600.46 394.21 42697.85 88888.00 2024-05-20 10:57:02.000 141 21600.42 394.17 42697.84 88888.00 2024-05-20 10:57:03.000 141 21600.35 394.16 42697.88 88888.00 2024-05-20 10:57:04.000 141 21600.34 394.17 42697.93 88888.00 2024-05-20 10:57:05.000 141 21600.38 394.14 42697.90 47951.83 2024-05-20 10:57:06.000 141 21600.42 394.13 42697.87 88888.00 2024-05-20 10:57:07.000 141 21600.42 394.14 42697.89 88888.00 2024-05-20 10:57:08.000 141 21600.43 394.12 42697.98 88888.00 2024-05-20 10:57:09.000 141 21600.48 394.07 42698.00 88888.00 2024-05-20 10:57:10.000 141 21600.50 394.01 42697.93 47951.48 2024-05-20 10:57:11.000 141 21600.47 393.97 42697.87 88888.00 2024-05-20 10:57:12.000 141 21600.42 393.98 42697.85 88888.00 2024-05-20 10:57:13.000 141 21600.40 393.96 42697.82 88888.00 2024-05-20 10:57:14.000 141 21600.40 393.92 42697.82 88888.00 2024-05-20 10:57:15.000 141 21600.42 393.92 42697.86 47951.75 2024-05-20 10:57:16.000 141 21600.45 393.96 42697.88 88888.00 2024-05-20 10:57:17.000 141 21600.50 394.01 42697.85 88888.00 2024-05-20 10:57:18.000 141 21600.55 393.98 42697.82 88888.00 2024-05-20 10:57:19.000 141 21600.57 393.91 42697.80 88888.00 2024-05-20 10:57:20.000 141 21600.59 393.85 42697.79 47951.38 2024-05-20 10:57:21.000 141 21600.61 393.83 42697.82 88888.00 2024-05-20 10:57:22.000 141 21600.62 393.85 42697.86 88888.00 2024-05-20 10:57:23.000 141 21600.60 393.88 42697.90 88888.00 2024-05-20 10:57:24.000 141 21600.58 393.91 42697.93 88888.00 2024-05-20 10:57:25.000 141 21600.57 393.92 42697.95 47951.67 2024-05-20 10:57:26.000 141 21600.57 393.92 42697.91 88888.00 2024-05-20 10:57:27.000 141 21600.56 393.87 42697.83 88888.00 2024-05-20 10:57:28.000 141 21600.53 393.81 42697.81 88888.00 2024-05-20 10:57:29.000 141 21600.50 393.78 42697.86 88888.00 2024-05-20 10:57:30.000 141 21600.47 393.80 42697.89 47951.86 2024-05-20 10:57:31.000 141 21600.49 393.85 42697.92 88888.00 2024-05-20 10:57:32.000 141 21600.52 393.87 42697.90 88888.00 2024-05-20 10:57:33.000 141 21600.53 393.85 42697.86 88888.00 2024-05-20 10:57:34.000 141 21600.50 393.81 42697.84 88888.00 2024-05-20 10:57:35.000 141 21600.45 393.79 42697.84 47951.44 2024-05-20 10:57:36.000 141 21600.44 393.75 42697.83 88888.00 2024-05-20 10:57:37.000 141 21600.47 393.73 42697.82 88888.00 2024-05-20 10:57:38.000 141 21600.51 393.74 42697.82 88888.00 2024-05-20 10:57:39.000 141 21600.51 393.76 42697.82 88888.00 2024-05-20 10:57:40.000 141 21600.47 393.76 42697.82 47951.40 2024-05-20 10:57:41.000 141 21600.44 393.73 42697.79 88888.00 2024-05-20 10:57:42.000 141 21600.45 393.72 42697.78 88888.00 2024-05-20 10:57:43.000 141 21600.47 393.74 42697.80 88888.00 2024-05-20 10:57:44.000 141 21600.48 393.73 42697.81 88888.00 2024-05-20 10:57:45.000 141 21600.48 393.75 42697.79 47951.54 2024-05-20 10:57:46.000 141 21600.50 393.75 42697.77 88888.00 2024-05-20 10:57:47.000 141 21600.52 393.74 42697.76 88888.00 2024-05-20 10:57:48.000 141 21600.52 393.75 42697.77 88888.00 2024-05-20 10:57:49.000 141 21600.49 393.80 42697.77 88888.00 2024-05-20 10:57:50.000 141 21600.45 393.83 42697.76 47951.55 2024-05-20 10:57:51.000 141 21600.42 393.81 42697.73 88888.00 2024-05-20 10:57:52.000 141 21600.42 393.76 42697.74 88888.00 2024-05-20 10:57:53.000 141 21600.40 393.77 42697.77 88888.00 2024-05-20 10:57:54.000 141 21600.40 393.80 42697.79 88888.00 2024-05-20 10:57:55.000 141 21600.42 393.82 42697.82 47951.39 2024-05-20 10:57:56.000 141 21600.44 393.85 42697.83 88888.00 2024-05-20 10:57:57.000 141 21600.42 393.86 42697.83 88888.00 2024-05-20 10:57:58.000 141 21600.44 393.85 42697.82 88888.00 2024-05-20 10:57:59.000 141 21600.48 393.83 42697.80 88888.00 2024-05-20 10:58:00.000 141 21600.49 393.84 42697.77 47951.42 2024-05-20 10:58:01.000 141 21600.49 393.85 42697.73 88888.00 2024-05-20 10:58:02.000 141 21600.49 393.87 42697.72 88888.00 2024-05-20 10:58:03.000 141 21600.48 393.88 42697.72 88888.00 2024-05-20 10:58:04.000 141 21600.46 393.87 42697.73 88888.00 2024-05-20 10:58:05.000 141 21600.44 393.85 42697.77 47951.11 2024-05-20 10:58:06.000 141 21600.41 393.83 42697.82 88888.00 2024-05-20 10:58:07.000 141 21600.40 393.80 42697.86 88888.00 2024-05-20 10:58:08.000 141 21600.40 393.76 42697.86 88888.00 2024-05-20 10:58:09.000 141 21600.40 393.76 42697.84 88888.00 2024-05-20 10:58:10.000 141 21600.39 393.78 42697.82 47951.36 2024-05-20 10:58:11.000 141 21600.37 393.78 42697.77 88888.00 2024-05-20 10:58:12.000 141 21600.39 393.78 42697.76 88888.00 2024-05-20 10:58:13.000 141 21600.40 393.76 42697.79 88888.00 2024-05-20 10:58:14.000 141 21600.38 393.72 42697.78 88888.00 2024-05-20 10:58:15.000 141 21600.38 393.70 42697.73 47950.65 2024-05-20 10:58:16.000 141 21600.39 393.68 42697.73 88888.00 2024-05-20 10:58:17.000 141 21600.39 393.68 42697.77 88888.00 2024-05-20 10:58:18.000 141 21600.39 393.73 42697.78 88888.00 2024-05-20 10:58:19.000 141 21600.40 393.75 42697.75 88888.00 2024-05-20 10:58:20.000 141 21600.42 393.70 42697.73 47951.54 2024-05-20 10:58:21.000 141 21600.45 393.66 42697.76 88888.00 2024-05-20 10:58:22.000 141 21600.44 393.68 42697.73 88888.00 2024-05-20 10:58:23.000 141 21600.42 393.69 42697.68 88888.00 2024-05-20 10:58:24.000 141 21600.38 393.68 42697.69 88888.00 2024-05-20 10:58:25.000 141 21600.34 393.68 42697.71 47951.38 2024-05-20 10:58:26.000 141 21600.35 393.72 42697.71 88888.00 2024-05-20 10:58:27.000 141 21600.39 393.75 42697.72 88888.00 2024-05-20 10:58:28.000 141 21600.41 393.72 42697.70 88888.00 2024-05-20 10:58:29.000 141 21600.40 393.65 42697.69 88888.00 2024-05-20 10:58:30.000 141 21600.41 393.63 42697.72 47951.36 2024-05-20 10:58:31.000 141 21600.41 393.62 42697.79 88888.00 2024-05-20 10:58:32.000 141 21600.41 393.57 42697.79 88888.00 2024-05-20 10:58:33.000 141 21600.42 393.52 42697.76 88888.00 2024-05-20 10:58:34.000 141 21600.42 393.51 42697.72 88888.00 2024-05-20 10:58:35.000 141 21600.41 393.51 42697.68 47951.42 2024-05-20 10:58:36.000 141 21600.41 393.55 42697.66 88888.00 2024-05-20 10:58:37.000 141 21600.44 393.60 42697.68 88888.00 2024-05-20 10:58:38.000 141 21600.48 393.58 42697.69 88888.00 2024-05-20 10:58:39.000 141 21600.48 393.53 42697.67 88888.00 2024-05-20 10:58:40.000 141 21600.48 393.49 42697.65 47950.61 2024-05-20 10:58:41.000 141 21600.51 393.44 42697.62 88888.00 2024-05-20 10:58:42.000 141 21600.53 393.41 42697.62 88888.00 2024-05-20 10:58:43.000 141 21600.53 393.45 42697.66 88888.00 2024-05-20 10:58:44.000 141 21600.51 393.49 42697.67 88888.00 2024-05-20 10:58:45.000 141 21600.51 393.48 42697.63 47951.15 2024-05-20 10:58:46.000 141 21600.53 393.46 42697.61 88888.00 2024-05-20 10:58:47.000 141 21600.55 393.45 42697.64 88888.00 2024-05-20 10:58:48.000 141 21600.55 393.45 42697.66 88888.00 2024-05-20 10:58:49.000 141 21600.53 393.44 42697.62 88888.00 2024-05-20 10:58:50.000 141 21600.52 393.42 42697.61 47951.01 2024-05-20 10:58:51.000 141 21600.49 393.45 42697.65 88888.00 2024-05-20 10:58:52.000 141 21600.46 393.50 42697.68 88888.00 2024-05-20 10:58:53.000 141 21600.46 393.50 42697.68 88888.00 2024-05-20 10:58:54.000 141 21600.49 393.47 42697.67 88888.00 2024-05-20 10:58:55.000 141 21600.49 393.42 42697.64 47951.39 2024-05-20 10:58:56.000 141 21600.46 393.39 42697.61 88888.00 2024-05-20 10:58:57.000 141 21600.41 393.38 42697.61 88888.00 2024-05-20 10:58:58.000 141 21600.37 393.39 42697.58 88888.00 2024-05-20 10:58:59.000 141 21600.35 393.42 42697.57 88888.00 2024-05-20 10:59:00.000 141 21600.34 393.44 42697.59 47950.37 2024-05-20 10:59:01.000 141 21600.35 393.43 42697.62 88888.00 2024-05-20 10:59:02.000 141 21600.39 393.40 42697.64 88888.00 2024-05-20 10:59:03.000 141 21600.39 393.36 42697.63 88888.00 2024-05-20 10:59:04.000 141 21600.34 393.34 42697.57 88888.00 2024-05-20 10:59:05.000 141 21600.30 393.32 42697.53 47951.09 2024-05-20 10:59:06.000 141 21600.27 393.30 42697.55 88888.00 2024-05-20 10:59:07.000 141 21600.24 393.28 42697.61 88888.00 2024-05-20 10:59:08.000 141 21600.24 393.27 42697.59 88888.00 2024-05-20 10:59:09.000 141 21600.26 393.25 42697.54 88888.00 2024-05-20 10:59:10.000 141 21600.29 393.24 42697.52 47950.56 2024-05-20 10:59:11.000 141 21600.33 393.26 42697.53 88888.00 2024-05-20 10:59:12.000 141 21600.33 393.25 42697.55 88888.00 2024-05-20 10:59:13.000 141 21600.31 393.21 42697.57 88888.00 2024-05-20 10:59:14.000 141 21600.33 393.19 42697.57 88888.00 2024-05-20 10:59:15.000 141 21600.36 393.20 42697.55 47951.27 2024-05-20 10:59:16.000 141 21600.36 393.23 42697.55 88888.00 2024-05-20 10:59:17.000 141 21600.39 393.18 42697.55 88888.00 2024-05-20 10:59:18.000 141 21600.46 393.10 42697.57 88888.00 2024-05-20 10:59:19.000 141 21600.50 393.08 42697.59 88888.00 2024-05-20 10:59:20.000 141 21600.46 393.09 42697.54 47951.04 2024-05-20 10:59:21.000 141 21600.43 393.11 42697.50 88888.00 2024-05-20 10:59:22.000 141 21600.44 393.15 42697.52 88888.00 2024-05-20 10:59:23.000 141 21600.47 393.17 42697.55 88888.00 2024-05-20 10:59:24.000 141 21600.47 393.16 42697.55 88888.00 2024-05-20 10:59:25.000 141 21600.41 393.15 42697.55 47950.33 2024-05-20 10:59:26.000 141 21600.36 393.15 42697.57 88888.00 2024-05-20 10:59:27.000 141 21600.37 393.15 42697.57 88888.00 2024-05-20 10:59:28.000 141 21600.40 393.12 42697.54 88888.00 2024-05-20 10:59:29.000 141 21600.41 393.10 42697.54 88888.00 2024-05-20 10:59:30.000 141 21600.41 393.10 42697.56 47950.71 2024-05-20 10:59:31.000 141 21600.39 393.10 42697.54 88888.00 2024-05-20 10:59:32.000 141 21600.35 393.12 42697.47 88888.00 2024-05-20 10:59:33.000 141 21600.29 393.13 42697.45 88888.00 2024-05-20 10:59:34.000 141 21600.29 393.12 42697.48 88888.00 2024-05-20 10:59:35.000 141 21600.33 393.15 42697.53 47951.16 2024-05-20 10:59:36.000 141 21600.32 393.19 42697.55 88888.00 2024-05-20 10:59:37.000 141 21600.28 393.17 42697.51 88888.00 2024-05-20 10:59:38.000 141 21600.32 393.13 42697.49 88888.00 2024-05-20 10:59:39.000 141 21600.41 393.12 42697.51 88888.00 2024-05-20 10:59:40.000 141 21600.47 393.13 42697.51 47950.25 2024-05-20 10:59:41.000 141 21600.45 393.12 42697.48 88888.00 2024-05-20 10:59:42.000 141 21600.42 393.07 42697.44 88888.00 2024-05-20 10:59:43.000 141 21600.46 393.02 42697.45 88888.00 2024-05-20 10:59:44.000 141 21600.51 393.02 42697.48 88888.00 2024-05-20 10:59:45.000 141 21600.53 393.03 42697.47 47950.25 2024-05-20 10:59:46.000 141 21600.53 393.02 42697.45 88888.00 2024-05-20 10:59:47.000 141 21600.50 392.96 42697.44 88888.00 2024-05-20 10:59:48.000 141 21600.47 392.92 42697.47 88888.00 2024-05-20 10:59:49.000 141 21600.46 392.95 42697.53 88888.00 2024-05-20 10:59:50.000 141 21600.48 393.00 42697.59 47950.92 2024-05-20 10:59:51.000 141 21600.46 393.00 42697.60 88888.00 2024-05-20 10:59:52.000 141 21600.37 392.99 42697.57 88888.00 2024-05-20 10:59:53.000 141 21600.31 393.00 42697.52 88888.00 2024-05-20 10:59:54.000 141 21600.36 393.00 42697.50 88888.00 2024-05-20 10:59:55.000 141 21600.38 392.94 42697.49 47951.03 2024-05-20 10:59:56.000 141 21600.34 392.88 42697.47 88888.00 2024-05-20 10:59:57.000 141 21600.34 392.89 42697.44 88888.00 2024-05-20 10:59:58.000 141 21600.33 392.90 42697.41 88888.00 2024-05-20 10:59:59.000 141 21600.30 392.86 42697.37 88888.00 2024-05-20 11:00:00.000 141 21600.30 392.81 42697.35 47951.17 2024-05-20 11:00:01.000 141 21600.33 392.80 42697.38 88888.00 2024-05-20 11:00:02.000 141 21600.34 392.85 42697.44 88888.00 2024-05-20 11:00:03.000 141 21600.32 392.89 42697.47 88888.00 2024-05-20 11:00:04.000 141 21600.32 392.87 42697.45 88888.00 2024-05-20 11:00:05.000 141 21600.35 392.84 42697.43 47950.50 2024-05-20 11:00:06.000 141 21600.35 392.84 42697.41 88888.00 2024-05-20 11:00:07.000 141 21600.32 392.82 42697.36 88888.00 2024-05-20 11:00:08.000 141 21600.33 392.78 42697.31 88888.00 2024-05-20 11:00:09.000 141 21600.38 392.73 42697.30 88888.00 2024-05-20 11:00:10.000 141 21600.40 392.72 42697.31 47951.35 2024-05-20 11:00:11.000 141 21600.44 392.77 42697.31 88888.00 2024-05-20 11:00:12.000 141 21600.47 392.81 42697.34 88888.00 2024-05-20 11:00:13.000 141 21600.48 392.82 42697.39 88888.00 2024-05-20 11:00:14.000 141 21600.47 392.83 42697.36 88888.00 2024-05-20 11:00:15.000 141 21600.46 392.80 42697.32 47951.05 2024-05-20 11:00:16.000 141 21600.46 392.73 42697.33 88888.00 2024-05-20 11:00:17.000 141 21600.43 392.67 42697.32 88888.00 2024-05-20 11:00:18.000 141 21600.40 392.63 42697.29 88888.00 2024-05-20 11:00:19.000 141 21600.41 392.65 42697.31 88888.00 2024-05-20 11:00:20.000 141 21600.43 392.67 42697.32 99999.00 2024-05-20 11:00:21.000 141 21600.41 392.68 42697.31 99999.00 2024-05-20 11:00:22.000 141 21600.39 392.71 42697.32 99999.00 2024-05-20 11:00:23.000 141 21600.38 392.73 42697.30 99999.00 2024-05-20 11:00:24.000 141 21600.39 392.72 42697.28 99999.00 2024-05-20 11:00:25.000 141 21600.42 392.69 42697.29 47950.84 2024-05-20 11:00:26.000 141 21600.42 392.65 42697.29 88888.00 2024-05-20 11:00:27.000 141 21600.42 392.64 42697.25 88888.00 2024-05-20 11:00:28.000 141 21600.44 392.66 42697.20 88888.00 2024-05-20 11:00:29.000 141 21600.47 392.65 42697.18 88888.00 2024-05-20 11:00:30.000 141 21600.48 392.61 42697.20 47950.75 2024-05-20 11:00:31.000 141 21600.48 392.58 42697.25 88888.00 2024-05-20 11:00:32.000 141 21600.47 392.58 42697.26 88888.00 2024-05-20 11:00:33.000 141 21600.43 392.58 42697.24 88888.00 2024-05-20 11:00:34.000 141 21600.41 392.55 42697.23 88888.00 2024-05-20 11:00:35.000 141 21600.42 392.50 42697.27 47950.98 2024-05-20 11:00:36.000 141 21600.46 392.50 42697.29 88888.00 2024-05-20 11:00:37.000 141 21600.47 392.56 42697.29 88888.00 2024-05-20 11:00:38.000 141 21600.47 392.59 42697.29 88888.00 2024-05-20 11:00:39.000 141 21600.47 392.56 42697.27 88888.00 2024-05-20 11:00:40.000 141 21600.46 392.50 42697.25 47950.99 2024-05-20 11:00:41.000 141 21600.45 392.44 42697.25 88888.00 2024-05-20 11:00:42.000 141 21600.47 392.39 42697.27 88888.00 2024-05-20 11:00:43.000 141 21600.51 392.38 42697.29 88888.00 2024-05-20 11:00:44.000 141 21600.54 392.40 42697.29 88888.00 2024-05-20 11:00:45.000 141 21600.54 392.46 42697.28 47951.12 2024-05-20 11:00:46.000 141 21600.50 392.52 42697.29 88888.00 2024-05-20 11:00:47.000 141 21600.46 392.51 42697.31 88888.00 2024-05-20 11:00:48.000 141 21600.42 392.44 42697.29 88888.00 2024-05-20 11:00:49.000 141 21600.38 392.39 42697.23 88888.00 2024-05-20 11:00:50.000 141 21600.36 392.38 42697.19 47950.92 2024-05-20 11:00:51.000 141 21600.38 392.41 42697.20 88888.00 2024-05-20 11:00:52.000 141 21600.43 392.44 42697.23 88888.00 2024-05-20 11:00:53.000 141 21600.49 392.48 42697.27 88888.00 2024-05-20 11:00:54.000 141 21600.53 392.50 42697.28 88888.00 2024-05-20 11:00:55.000 141 21600.53 392.47 42697.28 47951.01 2024-05-20 11:00:56.000 141 21600.48 392.43 42697.27 88888.00 2024-05-20 11:00:57.000 141 21600.44 392.42 42697.23 88888.00 2024-05-20 11:00:58.000 141 21600.44 392.47 42697.23 88888.00 2024-05-20 11:00:59.000 141 21600.43 392.52 42697.26 88888.00 2024-05-20 11:01:00.000 141 21600.40 392.49 42697.29 47950.97 2024-05-20 11:01:01.000 141 21600.42 392.48 42697.30 88888.00 2024-05-20 11:01:02.000 141 21600.49 392.52 42697.29 88888.00 2024-05-20 11:01:03.000 141 21600.52 392.52 42697.29 88888.00 2024-05-20 11:01:04.000 141 21600.47 392.48 42697.33 88888.00 2024-05-20 11:01:05.000 141 21600.42 392.43 42697.34 47950.86 2024-05-20 11:01:06.000 141 21600.42 392.42 42697.32 88888.00 2024-05-20 11:01:07.000 141 21600.39 392.44 42697.30 88888.00 2024-05-20 11:01:08.000 141 21600.32 392.43 42697.26 88888.00 2024-05-20 11:01:09.000 141 21600.30 392.42 42697.22 88888.00 2024-05-20 11:01:10.000 141 21600.33 392.41 42697.18 47950.46 2024-05-20 11:01:11.000 141 21600.35 392.38 42697.15 88888.00 2024-05-20 11:01:12.000 141 21600.36 392.36 42697.15 88888.00 2024-05-20 11:01:13.000 141 21600.36 392.35 42697.19 88888.00 2024-05-20 11:01:14.000 141 21600.32 392.36 42697.21 88888.00 2024-05-20 11:01:15.000 141 21600.27 392.37 42697.17 47950.76 2024-05-20 11:01:16.000 141 21600.30 392.36 42697.12 88888.00 2024-05-20 11:01:17.000 141 21600.40 392.34 42697.14 88888.00 2024-05-20 11:01:18.000 141 21600.48 392.38 42697.20 88888.00 2024-05-20 11:01:19.000 141 21600.51 392.42 42697.22 88888.00 2024-05-20 11:01:20.000 141 21600.50 392.41 42697.20 47950.83 2024-05-20 11:01:21.000 141 21600.46 392.36 42697.21 88888.00 2024-05-20 11:01:22.000 141 21600.44 392.31 42697.21 88888.00 2024-05-20 11:01:23.000 141 21600.48 392.28 42697.21 88888.00 2024-05-20 11:01:24.000 141 21600.50 392.26 42697.20 88888.00 2024-05-20 11:01:25.000 141 21600.42 392.25 42697.19 47951.05 2024-05-20 11:01:26.000 141 21600.35 392.26 42697.20 88888.00 2024-05-20 11:01:27.000 141 21600.35 392.28 42697.21 88888.00 2024-05-20 11:01:28.000 141 21600.35 392.27 42697.18 88888.00 2024-05-20 11:01:29.000 141 21600.32 392.26 42697.12 88888.00 2024-05-20 11:01:30.000 141 21600.28 392.25 42697.09 47951.01 2024-05-20 11:01:31.000 141 21600.28 392.26 42697.06 88888.00 2024-05-20 11:01:32.000 141 21600.27 392.27 42697.06 88888.00 2024-05-20 11:01:33.000 141 21600.27 392.27 42697.07 88888.00 2024-05-20 11:01:34.000 141 21600.29 392.26 42697.11 88888.00 2024-05-20 11:01:35.000 141 21600.32 392.29 42697.12 47950.03 2024-05-20 11:01:36.000 141 21600.35 392.34 42697.11 88888.00 2024-05-20 11:01:37.000 141 21600.35 392.31 42697.07 88888.00 2024-05-20 11:01:38.000 141 21600.35 392.22 42697.05 88888.00 2024-05-20 11:01:39.000 141 21600.40 392.17 42697.04 88888.00 2024-05-20 11:01:40.000 141 21600.43 392.19 42697.06 47950.22 2024-05-20 11:01:41.000 141 21600.43 392.22 42697.10 88888.00 2024-05-20 11:01:42.000 141 21600.44 392.23 42697.13 88888.00 2024-05-20 11:01:43.000 141 21600.49 392.23 42697.13 88888.00 2024-05-20 11:01:44.000 141 21600.54 392.23 42697.13 88888.00 2024-05-20 11:01:45.000 141 21600.55 392.27 42697.15 47950.80 2024-05-20 11:01:46.000 141 21600.51 392.29 42697.16 88888.00 2024-05-20 11:01:47.000 141 21600.48 392.25 42697.12 88888.00 2024-05-20 11:01:48.000 141 21600.48 392.20 42697.08 88888.00 2024-05-20 11:01:49.000 141 21600.45 392.20 42697.06 88888.00 2024-05-20 11:01:50.000 141 21600.38 392.19 42697.07 47950.76 2024-05-20 11:01:51.000 141 21600.33 392.14 42697.12 88888.00 2024-05-20 11:01:52.000 141 21600.29 392.12 42697.15 88888.00 2024-05-20 11:01:53.000 141 21600.28 392.13 42697.17 88888.00 2024-05-20 11:01:54.000 141 21600.28 392.11 42697.18 88888.00 2024-05-20 11:01:55.000 141 21600.28 392.03 42697.18 47950.61 2024-05-20 11:01:56.000 141 21600.27 392.00 42697.14 88888.00 2024-05-20 11:01:57.000 141 21600.29 392.04 42697.11 88888.00 2024-05-20 11:01:58.000 141 21600.31 392.08 42697.09 88888.00 2024-05-20 11:01:59.000 141 21600.31 392.11 42697.11 88888.00 2024-05-20 11:02:00.000 141 21600.30 392.12 42697.11 47950.15 2024-05-20 11:02:01.000 141 21600.29 392.08 42697.11 88888.00 2024-05-20 11:02:02.000 141 21600.30 392.03 42697.11 88888.00 2024-05-20 11:02:03.000 141 21600.34 391.99 42697.09 88888.00 2024-05-20 11:02:04.000 141 21600.41 391.95 42697.06 88888.00 2024-05-20 11:02:05.000 141 21600.46 391.95 42697.06 47950.08 2024-05-20 11:02:06.000 141 21600.46 391.97 42697.04 88888.00 2024-05-20 11:02:07.000 141 21600.45 391.94 42697.02 88888.00 2024-05-20 11:02:08.000 141 21600.48 391.86 42697.02 88888.00 2024-05-20 11:02:09.000 141 21600.52 391.86 42697.03 88888.00 2024-05-20 11:02:10.000 141 21600.55 391.92 42697.03 47950.77 2024-05-20 11:02:11.000 141 21600.57 391.89 42697.02 88888.00 2024-05-20 11:02:12.000 141 21600.57 391.81 42697.01 88888.00 2024-05-20 11:02:13.000 141 21600.54 391.77 42697.00 88888.00 2024-05-20 11:02:14.000 141 21600.50 391.81 42696.98 88888.00 2024-05-20 11:02:15.000 141 21600.48 391.87 42696.95 47950.84 2024-05-20 11:02:16.000 141 21600.50 391.92 42696.94 88888.00 2024-05-20 11:02:17.000 141 21600.52 391.92 42696.94 88888.00 2024-05-20 11:02:18.000 141 21600.50 391.88 42696.93 88888.00 2024-05-20 11:02:19.000 141 21600.44 391.85 42696.89 88888.00 2024-05-20 11:02:20.000 141 21600.39 391.86 42696.84 47950.06 2024-05-20 11:02:21.000 141 21600.38 391.87 42696.82 88888.00 2024-05-20 11:02:22.000 141 21600.35 391.85 42696.82 88888.00 2024-05-20 11:02:23.000 141 21600.32 391.81 42696.84 88888.00 2024-05-20 11:02:24.000 141 21600.33 391.76 42696.88 88888.00 2024-05-20 11:02:25.000 141 21600.36 391.71 42696.86 47950.83 2024-05-20 11:02:26.000 141 21600.39 391.67 42696.84 88888.00 2024-05-20 11:02:27.000 141 21600.40 391.67 42696.86 88888.00 2024-05-20 11:02:28.000 141 21600.42 391.70 42696.92 88888.00 2024-05-20 11:02:29.000 141 21600.44 391.75 42696.98 88888.00 2024-05-20 11:02:30.000 141 21600.40 391.80 42697.00 47949.92 2024-05-20 11:02:31.000 141 21600.38 391.82 42696.98 88888.00 2024-05-20 11:02:32.000 141 21600.45 391.84 42696.96 88888.00 2024-05-20 11:02:33.000 141 21600.52 391.86 42696.95 88888.00 2024-05-20 11:02:34.000 141 21600.49 391.83 42696.95 88888.00 2024-05-20 11:02:35.000 141 21600.45 391.82 42696.96 47950.60 2024-05-20 11:02:36.000 141 21600.47 391.83 42696.97 88888.00 2024-05-20 11:02:37.000 141 21600.53 391.82 42696.95 88888.00 2024-05-20 11:02:38.000 141 21600.56 391.79 42696.90 88888.00 2024-05-20 11:02:39.000 141 21600.53 391.76 42696.89 88888.00 2024-05-20 11:02:40.000 141 21600.52 391.75 42696.91 47950.40 2024-05-20 11:02:41.000 141 21600.53 391.78 42696.93 88888.00 2024-05-20 11:02:42.000 141 21600.53 391.80 42696.93 88888.00 2024-05-20 11:02:43.000 141 21600.53 391.76 42696.93 88888.00 2024-05-20 11:02:44.000 141 21600.50 391.70 42696.90 88888.00 2024-05-20 11:02:45.000 141 21600.46 391.67 42696.88 99999.00 2024-05-20 11:02:46.000 141 21600.40 391.68 42696.89 99999.00 2024-05-20 11:02:47.000 141 21600.34 391.67 42696.90 99999.00 2024-05-20 11:02:48.000 141 21600.35 391.65 42696.90 99999.00 2024-05-20 11:02:49.000 141 21600.41 391.65 42696.90 99999.00 2024-05-20 11:02:50.000 141 21600.45 391.64 42696.93 47950.50 2024-05-20 11:02:51.000 141 21600.42 391.60 42696.92 88888.00 2024-05-20 11:02:52.000 141 21600.35 391.58 42696.89 88888.00 2024-05-20 11:02:53.000 141 21600.32 391.61 42696.88 88888.00 2024-05-20 11:02:54.000 141 21600.33 391.65 42696.89 88888.00 2024-05-20 11:02:55.000 141 21600.33 391.63 42696.88 47949.92 2024-05-20 11:02:56.000 141 21600.32 391.63 42696.88 88888.00 2024-05-20 11:02:57.000 141 21600.28 391.65 42696.89 88888.00 2024-05-20 11:02:58.000 141 21600.28 391.67 42696.92 88888.00 2024-05-20 11:02:59.000 141 21600.32 391.65 42696.93 88888.00 2024-05-20 11:03:00.000 141 21600.34 391.62 42696.94 47949.72 2024-05-20 11:03:01.000 141 21600.32 391.58 42696.94 88888.00 2024-05-20 11:03:02.000 141 21600.30 391.60 42696.96 88888.00 2024-05-20 11:03:03.000 141 21600.23 391.63 42696.96 88888.00 2024-05-20 11:03:04.000 141 21600.16 391.64 42696.97 88888.00 2024-05-20 11:03:05.000 141 21600.18 391.63 42697.01 99999.00 2024-05-20 11:03:06.000 141 21600.21 391.65 42697.00 99999.00 2024-05-20 11:03:07.000 141 21600.16 391.69 42696.93 99999.00 2024-05-20 11:03:08.000 141 21600.12 391.69 42696.86 99999.00 2024-05-20 11:03:09.000 141 21600.16 391.62 42696.87 99999.00 2024-05-20 11:03:10.000 141 21600.20 391.55 42696.89 47949.55 2024-05-20 11:03:11.000 141 21600.19 391.54 42696.89 88888.00 2024-05-20 11:03:12.000 141 21600.15 391.55 42696.85 88888.00 2024-05-20 11:03:13.000 141 21600.12 391.55 42696.79 88888.00 2024-05-20 11:03:14.000 141 21600.15 391.55 42696.79 88888.00 2024-05-20 11:03:15.000 141 21600.18 391.57 42696.83 47950.89 2024-05-20 11:03:16.000 141 21600.20 391.58 42696.88 88888.00 2024-05-20 11:03:17.000 141 21600.22 391.57 42696.89 88888.00 2024-05-20 11:03:18.000 141 21600.25 391.54 42696.85 88888.00 2024-05-20 11:03:19.000 141 21600.26 391.52 42696.84 88888.00 2024-05-20 11:03:20.000 141 21600.26 391.53 42696.86 47950.51 2024-05-20 11:03:21.000 141 21600.30 391.54 42696.88 88888.00 2024-05-20 11:03:22.000 141 21600.38 391.54 42696.89 88888.00 2024-05-20 11:03:23.000 141 21600.48 391.53 42696.89 88888.00 2024-05-20 11:03:24.000 141 21600.53 391.52 42696.87 88888.00 2024-05-20 11:03:25.000 141 21600.51 391.54 42696.85 47950.72 2024-05-20 11:03:26.000 141 21600.47 391.54 42696.83 88888.00 2024-05-20 11:03:27.000 141 21600.48 391.48 42696.81 88888.00 2024-05-20 11:03:28.000 141 21600.50 391.40 42696.77 88888.00 2024-05-20 11:03:29.000 141 21600.48 391.38 42696.74 88888.00 2024-05-20 11:03:30.000 141 21600.43 391.39 42696.78 47950.50 2024-05-20 11:03:31.000 141 21600.39 391.40 42696.86 88888.00 2024-05-20 11:03:32.000 141 21600.39 391.39 42696.93 88888.00 2024-05-20 11:03:33.000 141 21600.36 391.38 42696.94 88888.00 2024-05-20 11:03:34.000 141 21600.31 391.38 42696.91 88888.00 2024-05-20 11:03:35.000 141 21600.27 391.42 42696.88 47949.59 2024-05-20 11:03:36.000 141 21600.28 391.47 42696.88 88888.00 2024-05-20 11:03:37.000 141 21600.27 391.52 42696.90 88888.00 2024-05-20 11:03:38.000 141 21600.21 391.56 42696.89 88888.00 2024-05-20 11:03:39.000 141 21600.15 391.58 42696.89 88888.00 2024-05-20 11:03:40.000 141 21600.13 391.57 42696.91 47949.90 2024-05-20 11:03:41.000 141 21600.13 391.57 42696.92 88888.00 2024-05-20 11:03:42.000 141 21600.12 391.56 42696.90 88888.00 2024-05-20 11:03:43.000 141 21600.10 391.54 42696.90 88888.00 2024-05-20 11:03:44.000 141 21600.05 391.51 42696.90 88888.00 2024-05-20 11:03:45.000 141 21600.02 391.50 42696.91 47950.36 2024-05-20 11:03:46.000 141 21600.02 391.48 42696.94 88888.00 2024-05-20 11:03:47.000 141 21600.04 391.46 42696.97 88888.00 2024-05-20 11:03:48.000 141 21600.06 391.45 42696.98 88888.00 2024-05-20 11:03:49.000 141 21600.10 391.42 42696.97 88888.00 2024-05-20 11:03:50.000 141 21600.12 391.38 42696.93 47949.59 2024-05-20 11:03:51.000 141 21600.10 391.39 42696.89 88888.00 2024-05-20 11:03:52.000 141 21600.10 391.42 42696.89 88888.00 2024-05-20 11:03:53.000 141 21600.13 391.40 42696.91 88888.00 2024-05-20 11:03:54.000 141 21600.14 391.33 42696.92 88888.00 2024-05-20 11:03:55.000 141 21600.17 391.29 42696.90 47949.58 2024-05-20 11:03:56.000 141 21600.18 391.30 42696.87 88888.00 2024-05-20 11:03:57.000 141 21600.14 391.31 42696.84 88888.00 2024-05-20 11:03:58.000 141 21600.12 391.31 42696.82 88888.00 2024-05-20 11:03:59.000 141 21600.22 391.33 42696.81 88888.00 2024-05-20 11:04:00.000 141 21600.32 391.31 42696.82 47950.32 2024-05-20 11:04:01.000 141 21600.34 391.26 42696.82 88888.00 2024-05-20 11:04:02.000 141 21600.30 391.25 42696.77 88888.00 2024-05-20 11:04:03.000 141 21600.29 391.25 42696.74 88888.00 2024-05-20 11:04:04.000 141 21600.31 391.23 42696.77 88888.00 2024-05-20 11:04:05.000 141 21600.28 391.21 42696.82 47950.35 2024-05-20 11:04:06.000 141 21600.24 391.21 42696.85 88888.00 2024-05-20 11:04:07.000 141 21600.24 391.25 42696.86 88888.00 2024-05-20 11:04:08.000 141 21600.25 391.28 42696.86 88888.00 2024-05-20 11:04:09.000 141 21600.25 391.29 42696.86 88888.00 2024-05-20 11:04:10.000 141 21600.24 391.29 42696.82 47950.22 2024-05-20 11:04:11.000 141 21600.19 391.31 42696.78 88888.00 2024-05-20 11:04:12.000 141 21600.16 391.31 42696.80 88888.00 2024-05-20 11:04:13.000 141 21600.16 391.27 42696.82 88888.00 2024-05-20 11:04:14.000 141 21600.18 391.23 42696.78 88888.00 2024-05-20 11:04:15.000 141 21600.19 391.20 42696.78 99999.00 2024-05-20 11:04:16.000 141 21600.15 391.12 42696.80 99999.00 2024-05-20 11:04:17.000 141 21600.11 391.03 42696.80 99999.00 2024-05-20 11:04:18.000 141 21600.12 391.01 42696.77 99999.00 2024-05-20 11:04:19.000 141 21600.17 391.05 42696.77 99999.00 2024-05-20 11:04:20.000 141 21600.19 391.08 42696.79 47949.58 2024-05-20 11:04:21.000 141 21600.18 391.05 42696.77 88888.00 2024-05-20 11:04:22.000 141 21600.17 391.01 42696.73 88888.00 2024-05-20 11:04:23.000 141 21600.18 391.00 42696.71 88888.00 2024-05-20 11:04:24.000 141 21600.23 391.00 42696.70 88888.00 2024-05-20 11:04:25.000 141 21600.29 391.00 42696.70 47950.41 2024-05-20 11:04:26.000 141 21600.32 391.02 42696.72 88888.00 2024-05-20 11:04:27.000 141 21600.33 391.04 42696.78 88888.00 2024-05-20 11:04:28.000 141 21600.36 391.02 42696.83 88888.00 2024-05-20 11:04:29.000 141 21600.37 390.99 42696.82 88888.00 2024-05-20 11:04:30.000 141 21600.34 390.98 42696.78 47950.56 2024-05-20 11:04:31.000 141 21600.31 390.97 42696.79 88888.00 2024-05-20 11:04:32.000 141 21600.31 390.94 42696.83 88888.00 2024-05-20 11:04:33.000 141 21600.32 390.93 42696.83 88888.00 2024-05-20 11:04:34.000 141 21600.34 390.95 42696.81 88888.00 2024-05-20 11:04:35.000 141 21600.32 390.95 42696.79 47950.37 2024-05-20 11:04:36.000 141 21600.28 390.92 42696.77 88888.00 2024-05-20 11:04:37.000 141 21600.29 390.89 42696.74 88888.00 2024-05-20 11:04:38.000 141 21600.30 390.86 42696.74 88888.00 2024-05-20 11:04:39.000 141 21600.28 390.86 42696.77 88888.00 2024-05-20 11:04:40.000 141 21600.24 390.88 42696.78 47950.39 2024-05-20 11:04:41.000 141 21600.19 390.91 42696.75 88888.00 2024-05-20 11:04:42.000 141 21600.15 390.93 42696.74 88888.00 2024-05-20 11:04:43.000 141 21600.14 390.91 42696.73 88888.00 2024-05-20 11:04:44.000 141 21600.16 390.90 42696.72 88888.00 2024-05-20 11:04:45.000 141 21600.17 390.91 42696.73 47949.79 2024-05-20 11:04:46.000 141 21600.13 390.87 42696.73 88888.00 2024-05-20 11:04:47.000 141 21600.12 390.82 42696.71 88888.00 2024-05-20 11:04:48.000 141 21600.14 390.78 42696.73 88888.00 2024-05-20 11:04:49.000 141 21600.16 390.74 42696.72 88888.00 2024-05-20 11:04:50.000 141 21600.15 390.72 42696.67 47950.38 2024-05-20 11:04:51.000 141 21600.12 390.76 42696.62 88888.00 2024-05-20 11:04:52.000 141 21600.13 390.82 42696.63 88888.00 2024-05-20 11:04:53.000 141 21600.19 390.81 42696.65 88888.00 2024-05-20 11:04:54.000 141 21600.27 390.75 42696.66 88888.00 2024-05-20 11:04:55.000 141 21600.32 390.72 42696.68 47950.41 2024-05-20 11:04:56.000 141 21600.33 390.74 42696.69 88888.00 2024-05-20 11:04:57.000 141 21600.32 390.75 42696.65 88888.00 2024-05-20 11:04:58.000 141 21600.32 390.74 42696.60 88888.00 2024-05-20 11:04:59.000 141 21600.34 390.74 42696.59 88888.00 2024-05-20 11:05:00.000 141 21600.34 390.77 42696.60 47950.42 2024-05-20 11:05:01.000 141 21600.34 390.75 42696.61 88888.00 2024-05-20 11:05:02.000 141 21600.33 390.68 42696.59 88888.00 2024-05-20 11:05:03.000 141 21600.30 390.62 42696.60 88888.00 2024-05-20 11:05:04.000 141 21600.26 390.63 42696.62 88888.00 2024-05-20 11:05:05.000 141 21600.25 390.65 42696.62 47950.30 2024-05-20 11:05:06.000 141 21600.28 390.64 42696.60 88888.00 2024-05-20 11:05:07.000 141 21600.33 390.62 42696.60 88888.00 2024-05-20 11:05:08.000 141 21600.32 390.60 42696.61 88888.00 2024-05-20 11:05:09.000 141 21600.28 390.57 42696.62 88888.00 2024-05-20 11:05:10.000 141 21600.28 390.56 42696.62 47950.45 2024-05-20 11:05:11.000 141 21600.33 390.57 42696.62 88888.00 2024-05-20 11:05:12.000 141 21600.33 390.58 42696.61 88888.00 2024-05-20 11:05:13.000 141 21600.31 390.56 42696.60 88888.00 2024-05-20 11:05:14.000 141 21600.34 390.57 42696.58 88888.00 2024-05-20 11:05:15.000 141 21600.41 390.63 42696.59 47950.38 2024-05-20 11:05:16.000 141 21600.44 390.68 42696.59 88888.00 2024-05-20 11:05:17.000 141 21600.42 390.67 42696.59 88888.00 2024-05-20 11:05:18.000 141 21600.40 390.66 42696.60 88888.00 2024-05-20 11:05:19.000 141 21600.40 390.62 42696.60 88888.00 2024-05-20 11:05:20.000 141 21600.40 390.55 42696.56 47950.11 2024-05-20 11:05:21.000 141 21600.40 390.51 42696.52 88888.00 2024-05-20 11:05:22.000 141 21600.40 390.52 42696.50 88888.00 2024-05-20 11:05:23.000 141 21600.43 390.54 42696.50 88888.00 2024-05-20 11:05:24.000 141 21600.44 390.54 42696.50 88888.00 2024-05-20 11:05:25.000 141 21600.39 390.51 42696.50 47950.37 2024-05-20 11:05:26.000 141 21600.37 390.47 42696.49 88888.00 2024-05-20 11:05:27.000 141 21600.40 390.45 42696.46 88888.00 2024-05-20 11:05:28.000 141 21600.41 390.47 42696.45 88888.00 2024-05-20 11:05:29.000 141 21600.38 390.52 42696.44 88888.00 2024-05-20 11:05:30.000 141 21600.35 390.57 42696.44 47950.29 2024-05-20 11:05:31.000 141 21600.38 390.55 42696.46 88888.00 2024-05-20 11:05:32.000 141 21600.41 390.49 42696.46 88888.00 2024-05-20 11:05:33.000 141 21600.39 390.45 42696.44 88888.00 2024-05-20 11:05:34.000 141 21600.33 390.47 42696.43 88888.00 2024-05-20 11:05:35.000 141 21600.28 390.50 42696.41 47950.19 2024-05-20 11:05:36.000 141 21600.25 390.46 42696.37 88888.00 2024-05-20 11:05:37.000 141 21600.19 390.39 42696.36 88888.00 2024-05-20 11:05:38.000 141 21600.14 390.38 42696.40 88888.00 2024-05-20 11:05:39.000 141 21600.15 390.41 42696.46 88888.00 2024-05-20 11:05:40.000 141 21600.20 390.44 42696.44 47950.25 2024-05-20 11:05:41.000 141 21600.20 390.44 42696.36 88888.00 2024-05-20 11:05:42.000 141 21600.16 390.44 42696.34 88888.00 2024-05-20 11:05:43.000 141 21600.13 390.46 42696.39 88888.00 2024-05-20 11:05:44.000 141 21600.10 390.47 42696.43 88888.00 2024-05-20 11:05:45.000 141 21600.09 390.44 42696.40 47949.16 2024-05-20 11:05:46.000 141 21600.14 390.39 42696.36 88888.00 2024-05-20 11:05:47.000 141 21600.18 390.32 42696.32 88888.00 2024-05-20 11:05:48.000 141 21600.18 390.28 42696.32 88888.00 2024-05-20 11:05:49.000 141 21600.16 390.24 42696.33 88888.00 2024-05-20 11:05:50.000 141 21600.13 390.23 42696.32 47950.09 2024-05-20 11:05:51.000 141 21600.15 390.26 42696.33 88888.00 2024-05-20 11:05:52.000 141 21600.19 390.29 42696.35 88888.00 2024-05-20 11:05:53.000 141 21600.19 390.25 42696.36 88888.00 2024-05-20 11:05:54.000 141 21600.19 390.23 42696.38 88888.00 2024-05-20 11:05:55.000 141 21600.20 390.23 42696.40 47950.10 2024-05-20 11:05:56.000 141 21600.19 390.21 42696.43 88888.00 2024-05-20 11:05:57.000 141 21600.19 390.21 42696.47 88888.00 2024-05-20 11:05:58.000 141 21600.18 390.23 42696.50 88888.00 2024-05-20 11:05:59.000 141 21600.13 390.23 42696.49 88888.00 2024-05-20 11:06:00.000 141 21600.12 390.24 42696.47 47949.60 2024-05-20 11:06:01.000 141 21600.14 390.28 42696.46 88888.00 2024-05-20 11:06:02.000 141 21600.13 390.32 42696.46 88888.00 2024-05-20 11:06:03.000 141 21600.12 390.33 42696.46 88888.00 2024-05-20 11:06:04.000 141 21600.17 390.32 42696.46 88888.00 2024-05-20 11:06:05.000 141 21600.23 390.32 42696.46 47949.94 2024-05-20 11:06:06.000 141 21600.21 390.32 42696.44 88888.00 2024-05-20 11:06:07.000 141 21600.15 390.29 42696.39 88888.00 2024-05-20 11:06:08.000 141 21600.12 390.26 42696.37 88888.00 2024-05-20 11:06:09.000 141 21600.16 390.26 42696.37 88888.00 2024-05-20 11:06:10.000 141 21600.22 390.28 42696.38 47950.34 2024-05-20 11:06:11.000 141 21600.26 390.29 42696.43 88888.00 2024-05-20 11:06:12.000 141 21600.29 390.27 42696.48 88888.00 2024-05-20 11:06:13.000 141 21600.29 390.25 42696.52 88888.00 2024-05-20 11:06:14.000 141 21600.25 390.25 42696.51 88888.00 2024-05-20 11:06:15.000 141 21600.23 390.27 42696.49 47950.48 2024-05-20 11:06:16.000 141 21600.23 390.24 42696.48 88888.00 2024-05-20 11:06:17.000 141 21600.19 390.18 42696.48 88888.00 2024-05-20 11:06:18.000 141 21600.13 390.19 42696.46 88888.00 2024-05-20 11:06:19.000 141 21600.06 390.23 42696.44 88888.00 2024-05-20 11:06:20.000 141 21600.03 390.20 42696.46 47950.24 2024-05-20 11:06:21.000 141 21600.07 390.13 42696.49 88888.00 2024-05-20 11:06:22.000 141 21600.12 390.14 42696.54 88888.00 2024-05-20 11:06:23.000 141 21600.13 390.18 42696.54 88888.00 2024-05-20 11:06:24.000 141 21600.12 390.18 42696.52 88888.00 2024-05-20 11:06:25.000 141 21600.13 390.22 42696.51 47950.24 2024-05-20 11:06:26.000 141 21600.14 390.26 42696.48 88888.00 2024-05-20 11:06:27.000 141 21600.11 390.26 42696.41 88888.00 2024-05-20 11:06:28.000 141 21600.08 390.24 42696.39 88888.00 2024-05-20 11:06:29.000 141 21600.06 390.20 42696.40 88888.00 2024-05-20 11:06:30.000 141 21600.06 390.17 42696.43 99999.00 2024-05-20 11:06:31.000 141 21600.08 390.15 42696.48 99999.00 2024-05-20 11:06:32.000 141 21600.11 390.14 42696.50 99999.00 2024-05-20 11:06:33.000 141 21600.12 390.12 42696.50 99999.00 2024-05-20 11:06:34.000 141 21600.14 390.08 42696.50 99999.00 2024-05-20 11:06:35.000 141 21600.17 390.08 42696.51 47949.95 2024-05-20 11:06:36.000 141 21600.20 390.12 42696.50 88888.00 2024-05-20 11:06:37.000 141 21600.18 390.13 42696.46 88888.00 2024-05-20 11:06:38.000 141 21600.16 390.08 42696.41 88888.00 2024-05-20 11:06:39.000 141 21600.18 390.04 42696.40 88888.00 2024-05-20 11:06:40.000 141 21600.17 390.07 42696.41 47949.86 2024-05-20 11:06:41.000 141 21600.15 390.10 42696.43 88888.00 2024-05-20 11:06:42.000 141 21600.14 390.06 42696.39 88888.00 2024-05-20 11:06:43.000 141 21600.16 390.01 42696.35 88888.00 2024-05-20 11:06:44.000 141 21600.19 390.00 42696.34 88888.00 2024-05-20 11:06:45.000 141 21600.19 390.01 42696.32 47950.00 2024-05-20 11:06:46.000 141 21600.16 390.02 42696.29 88888.00 2024-05-20 11:06:47.000 141 21600.13 390.04 42696.26 88888.00 2024-05-20 11:06:48.000 141 21600.12 390.01 42696.27 88888.00 2024-05-20 11:06:49.000 141 21600.13 389.96 42696.30 88888.00 2024-05-20 11:06:50.000 141 21600.16 389.95 42696.29 47949.89 2024-05-20 11:06:51.000 141 21600.18 389.94 42696.29 88888.00 2024-05-20 11:06:52.000 141 21600.13 389.91 42696.29 88888.00 2024-05-20 11:06:53.000 141 21600.10 389.91 42696.30 88888.00 2024-05-20 11:06:54.000 141 21600.14 389.91 42696.30 88888.00 2024-05-20 11:06:55.000 141 21600.16 389.88 42696.33 47949.87 2024-05-20 11:06:56.000 141 21600.15 389.85 42696.37 88888.00 2024-05-20 11:06:57.000 141 21600.10 389.85 42696.36 88888.00 2024-05-20 11:06:58.000 141 21600.10 389.84 42696.34 88888.00 2024-05-20 11:06:59.000 141 21600.16 389.81 42696.36 88888.00 2024-05-20 11:07:00.000 141 21600.19 389.79 42696.36 47949.46 2024-05-20 11:07:01.000 141 21600.19 389.78 42696.32 88888.00 2024-05-20 11:07:02.000 141 21600.21 389.79 42696.30 88888.00 2024-05-20 11:07:03.000 141 21600.24 389.77 42696.30 88888.00 2024-05-20 11:07:04.000 141 21600.23 389.74 42696.30 88888.00 2024-05-20 11:07:05.000 141 21600.20 389.73 42696.31 47949.75 2024-05-20 11:07:06.000 141 21600.23 389.76 42696.32 88888.00 2024-05-20 11:07:07.000 141 21600.28 389.76 42696.33 88888.00 2024-05-20 11:07:08.000 141 21600.30 389.72 42696.32 88888.00 2024-05-20 11:07:09.000 141 21600.31 389.66 42696.29 88888.00 2024-05-20 11:07:10.000 141 21600.33 389.62 42696.31 47950.10 2024-05-20 11:07:11.000 141 21600.36 389.64 42696.34 88888.00 2024-05-20 11:07:12.000 141 21600.38 389.72 42696.36 88888.00 2024-05-20 11:07:13.000 141 21600.36 389.78 42696.38 88888.00 2024-05-20 11:07:14.000 141 21600.36 389.78 42696.37 88888.00 2024-05-20 11:07:15.000 141 21600.40 389.78 42696.36 47949.34 2024-05-20 11:07:16.000 141 21600.41 389.77 42696.34 88888.00 2024-05-20 11:07:17.000 141 21600.36 389.73 42696.32 88888.00 2024-05-20 11:07:18.000 141 21600.31 389.70 42696.35 88888.00 2024-05-20 11:07:19.000 141 21600.28 389.71 42696.38 88888.00 2024-05-20 11:07:20.000 141 21600.28 389.74 42696.36 47949.83 2024-05-20 11:07:21.000 141 21600.25 389.76 42696.38 88888.00 2024-05-20 11:07:22.000 141 21600.22 389.75 42696.39 88888.00 2024-05-20 11:07:23.000 141 21600.21 389.70 42696.35 88888.00 2024-05-20 11:07:24.000 141 21600.19 389.64 42696.29 88888.00 2024-05-20 11:07:25.000 141 21600.14 389.58 42696.22 47949.60 2024-05-20 11:07:26.000 141 21600.11 389.57 42696.18 88888.00 2024-05-20 11:07:27.000 141 21600.14 389.59 42696.17 88888.00 2024-05-20 11:07:28.000 141 21600.19 389.60 42696.20 88888.00 2024-05-20 11:07:29.000 141 21600.20 389.60 42696.23 88888.00 2024-05-20 11:07:30.000 141 21600.18 389.55 42696.24 47949.77 2024-05-20 11:07:31.000 141 21600.16 389.46 42696.24 88888.00 2024-05-20 11:07:32.000 141 21600.21 389.43 42696.26 88888.00 2024-05-20 11:07:33.000 141 21600.24 389.43 42696.23 88888.00 2024-05-20 11:07:34.000 141 21600.22 389.43 42696.18 88888.00 2024-05-20 11:07:35.000 141 21600.22 389.45 42696.16 47949.77 2024-05-20 11:07:36.000 141 21600.23 389.48 42696.17 88888.00 2024-05-20 11:07:37.000 141 21600.24 389.51 42696.19 88888.00 2024-05-20 11:07:38.000 141 21600.25 389.54 42696.21 88888.00 2024-05-20 11:07:39.000 141 21600.26 389.53 42696.23 88888.00 2024-05-20 11:07:40.000 141 21600.30 389.50 42696.23 47949.87 2024-05-20 11:07:41.000 141 21600.33 389.50 42696.22 88888.00 2024-05-20 11:07:42.000 141 21600.32 389.52 42696.18 88888.00 2024-05-20 11:07:43.000 141 21600.32 389.52 42696.11 88888.00 2024-05-20 11:07:44.000 141 21600.31 389.47 42696.06 88888.00 2024-05-20 11:07:45.000 141 21600.26 389.41 42696.06 99999.00 2024-05-20 11:07:46.000 141 21600.22 389.39 42696.11 99999.00 2024-05-20 11:07:47.000 141 21600.23 389.39 42696.15 99999.00 2024-05-20 11:07:48.000 141 21600.25 389.39 42696.16 99999.00 2024-05-20 11:07:49.000 141 21600.24 389.39 42696.15 99999.00 2024-05-20 11:07:50.000 141 21600.20 389.39 42696.12 47949.87 2024-05-20 11:07:51.000 141 21600.18 389.39 42696.08 88888.00 2024-05-20 11:07:52.000 141 21600.22 389.39 42696.09 88888.00 2024-05-20 11:07:53.000 141 21600.29 389.35 42696.11 88888.00 2024-05-20 11:07:54.000 141 21600.30 389.32 42696.12 88888.00 2024-05-20 11:07:55.000 141 21600.26 389.31 42696.12 47949.39 2024-05-20 11:07:56.000 141 21600.24 389.30 42696.12 88888.00 2024-05-20 11:07:57.000 141 21600.22 389.31 42696.12 88888.00 2024-05-20 11:07:58.000 141 21600.18 389.33 42696.11 88888.00 2024-05-20 11:07:59.000 141 21600.14 389.34 42696.09 88888.00 2024-05-20 11:08:00.000 141 21600.10 389.32 42696.10 47949.13 2024-05-20 11:08:01.000 141 21600.10 389.29 42696.10 88888.00 2024-05-20 11:08:02.000 141 21600.16 389.26 42696.07 88888.00 2024-05-20 11:08:03.000 141 21600.21 389.27 42696.03 88888.00 2024-05-20 11:08:04.000 141 21600.23 389.28 42696.00 88888.00 2024-05-20 11:08:05.000 141 21600.23 389.27 42696.00 47950.04 2024-05-20 11:08:06.000 141 21600.22 389.28 42696.03 88888.00 2024-05-20 11:08:07.000 141 21600.22 389.31 42696.01 88888.00 2024-05-20 11:08:08.000 141 21600.24 389.34 42695.97 88888.00 2024-05-20 11:08:09.000 141 21600.26 389.34 42695.97 88888.00 2024-05-20 11:08:10.000 141 21600.30 389.32 42696.02 47949.87 2024-05-20 11:08:11.000 141 21600.34 389.33 42696.07 88888.00 2024-05-20 11:08:12.000 141 21600.35 389.32 42696.04 88888.00 2024-05-20 11:08:13.000 141 21600.37 389.30 42695.95 88888.00 2024-05-20 11:08:14.000 141 21600.44 389.28 42695.93 88888.00 2024-05-20 11:08:15.000 141 21600.48 389.24 42695.93 99999.00 2024-05-20 11:08:16.000 141 21600.43 389.17 42695.90 99999.00 2024-05-20 11:08:17.000 141 21600.41 389.11 42695.90 99999.00 2024-05-20 11:08:18.000 141 21600.46 389.11 42695.95 99999.00 2024-05-20 11:08:19.000 141 21600.47 389.12 42696.03 99999.00 2024-05-20 11:08:20.000 141 21600.45 389.12 42696.05 47949.75 2024-05-20 11:08:21.000 141 21600.46 389.08 42696.02 88888.00 2024-05-20 11:08:22.000 141 21600.52 389.06 42695.97 88888.00 2024-05-20 11:08:23.000 141 21600.54 389.02 42695.93 88888.00 2024-05-20 11:08:24.000 141 21600.50 389.00 42695.91 88888.00 2024-05-20 11:08:25.000 141 21600.47 388.98 42695.88 47949.10 2024-05-20 11:08:26.000 141 21600.48 388.99 42695.87 88888.00 2024-05-20 11:08:27.000 141 21600.47 389.03 42695.91 88888.00 2024-05-20 11:08:28.000 141 21600.46 389.06 42695.93 88888.00 2024-05-20 11:08:29.000 141 21600.45 389.08 42695.91 88888.00 2024-05-20 11:08:30.000 141 21600.44 389.13 42695.91 47949.85 2024-05-20 11:08:31.000 141 21600.40 389.17 42695.94 88888.00 2024-05-20 11:08:32.000 141 21600.37 389.16 42695.91 88888.00 2024-05-20 11:08:33.000 141 21600.39 389.17 42695.89 88888.00 2024-05-20 11:08:34.000 141 21600.41 389.17 42695.91 88888.00 2024-05-20 11:08:35.000 141 21600.39 389.14 42695.88 47949.96 2024-05-20 11:08:36.000 141 21600.37 389.08 42695.85 88888.00 2024-05-20 11:08:37.000 141 21600.38 389.05 42695.87 88888.00 2024-05-20 11:08:38.000 141 21600.40 389.05 42695.88 88888.00 2024-05-20 11:08:39.000 141 21600.42 389.06 42695.87 88888.00 2024-05-20 11:08:40.000 141 21600.41 389.06 42695.85 47949.58 2024-05-20 11:08:41.000 141 21600.38 389.04 42695.83 88888.00 2024-05-20 11:08:42.000 141 21600.40 389.03 42695.81 88888.00 2024-05-20 11:08:43.000 141 21600.47 389.03 42695.82 88888.00 2024-05-20 11:08:44.000 141 21600.54 389.05 42695.86 88888.00 2024-05-20 11:08:45.000 141 21600.58 389.02 42695.88 47949.59 2024-05-20 11:08:46.000 141 21600.57 388.96 42695.86 88888.00 2024-05-20 11:08:47.000 141 21600.52 388.95 42695.83 88888.00 2024-05-20 11:08:48.000 141 21600.48 388.95 42695.82 88888.00 2024-05-20 11:08:49.000 141 21600.44 388.93 42695.80 88888.00 2024-05-20 11:08:50.000 141 21600.43 388.91 42695.78 47949.41 2024-05-20 11:08:51.000 141 21600.43 388.92 42695.78 88888.00 2024-05-20 11:08:52.000 141 21600.42 388.93 42695.80 88888.00 2024-05-20 11:08:53.000 141 21600.41 388.91 42695.82 88888.00 2024-05-20 11:08:54.000 141 21600.42 388.91 42695.85 88888.00 2024-05-20 11:08:55.000 141 21600.44 388.94 42695.86 47949.68 2024-05-20 11:08:56.000 141 21600.46 388.96 42695.84 88888.00 2024-05-20 11:08:57.000 141 21600.44 388.97 42695.81 88888.00 2024-05-20 11:08:58.000 141 21600.37 388.97 42695.81 88888.00 2024-05-20 11:08:59.000 141 21600.32 388.95 42695.84 88888.00 2024-05-20 11:09:00.000 141 21600.33 388.90 42695.85 47949.39 2024-05-20 11:09:01.000 141 21600.35 388.90 42695.87 88888.00 2024-05-20 11:09:02.000 141 21600.38 388.93 42695.89 88888.00 2024-05-20 11:09:03.000 141 21600.38 388.92 42695.87 88888.00 2024-05-20 11:09:04.000 141 21600.34 388.90 42695.82 88888.00 2024-05-20 11:09:05.000 141 21600.26 388.88 42695.79 47949.84 2024-05-20 11:09:06.000 141 21600.26 388.88 42695.83 88888.00 2024-05-20 11:09:07.000 141 21600.32 388.89 42695.88 88888.00 2024-05-20 11:09:08.000 141 21600.37 388.87 42695.86 88888.00 2024-05-20 11:09:09.000 141 21600.40 388.82 42695.79 88888.00 2024-05-20 11:09:10.000 141 21600.39 388.78 42695.75 47949.49 2024-05-20 11:09:11.000 141 21600.37 388.78 42695.78 88888.00 2024-05-20 11:09:12.000 141 21600.35 388.77 42695.82 88888.00 2024-05-20 11:09:13.000 141 21600.33 388.72 42695.79 88888.00 2024-05-20 11:09:14.000 141 21600.33 388.69 42695.75 88888.00 2024-05-20 11:09:15.000 141 21600.37 388.71 42695.78 47948.89 2024-05-20 11:09:16.000 141 21600.43 388.75 42695.84 88888.00 2024-05-20 11:09:17.000 141 21600.46 388.74 42695.83 88888.00 2024-05-20 11:09:18.000 141 21600.47 388.70 42695.78 88888.00 2024-05-20 11:09:19.000 141 21600.47 388.66 42695.80 88888.00 2024-05-20 11:09:20.000 141 21600.47 388.64 42695.86 47949.34 2024-05-20 11:09:21.000 141 21600.47 388.63 42695.84 88888.00 2024-05-20 11:09:22.000 141 21600.45 388.61 42695.76 88888.00 2024-05-20 11:09:23.000 141 21600.47 388.61 42695.71 88888.00 2024-05-20 11:09:24.000 141 21600.50 388.61 42695.71 88888.00 2024-05-20 11:09:25.000 141 21600.50 388.63 42695.76 47949.41 2024-05-20 11:09:26.000 141 21600.49 388.65 42695.82 88888.00 2024-05-20 11:09:27.000 141 21600.49 388.64 42695.84 88888.00 2024-05-20 11:09:28.000 141 21600.48 388.65 42695.84 88888.00 2024-05-20 11:09:29.000 141 21600.46 388.69 42695.83 88888.00 2024-05-20 11:09:30.000 141 21600.43 388.70 42695.78 47949.47 2024-05-20 11:09:31.000 141 21600.38 388.64 42695.74 88888.00 2024-05-20 11:09:32.000 141 21600.37 388.56 42695.77 88888.00 2024-05-20 11:09:33.000 141 21600.38 388.58 42695.81 88888.00 2024-05-20 11:09:34.000 141 21600.37 388.63 42695.82 88888.00 2024-05-20 11:09:35.000 141 21600.35 388.61 42695.77 47949.59 2024-05-20 11:09:36.000 141 21600.36 388.56 42695.73 88888.00 2024-05-20 11:09:37.000 141 21600.39 388.58 42695.76 88888.00 2024-05-20 11:09:38.000 141 21600.37 388.60 42695.81 88888.00 2024-05-20 11:09:39.000 141 21600.32 388.60 42695.81 88888.00 2024-05-20 11:09:40.000 141 21600.28 388.62 42695.75 47949.35 2024-05-20 11:09:41.000 141 21600.27 388.62 42695.70 88888.00 2024-05-20 11:09:42.000 141 21600.24 388.59 42695.70 88888.00 2024-05-20 11:09:43.000 141 21600.24 388.59 42695.72 88888.00 2024-05-20 11:09:44.000 141 21600.29 388.61 42695.74 88888.00 2024-05-20 11:09:45.000 141 21600.36 388.62 42695.78 47949.38 2024-05-20 11:09:46.000 141 21600.41 388.60 42695.79 88888.00 2024-05-20 11:09:47.000 141 21600.42 388.54 42695.73 88888.00 2024-05-20 11:09:48.000 141 21600.43 388.52 42695.71 88888.00 2024-05-20 11:09:49.000 141 21600.45 388.53 42695.73 88888.00 2024-05-20 11:09:50.000 141 21600.46 388.54 42695.77 47948.76 2024-05-20 11:09:51.000 141 21600.44 388.55 42695.77 88888.00 2024-05-20 11:09:52.000 141 21600.41 388.54 42695.76 88888.00 2024-05-20 11:09:53.000 141 21600.35 388.54 42695.75 88888.00 2024-05-20 11:09:54.000 141 21600.30 388.51 42695.75 88888.00 2024-05-20 11:09:55.000 141 21600.23 388.45 42695.77 47949.45 2024-05-20 11:09:56.000 141 21600.22 388.42 42695.79 88888.00 2024-05-20 11:09:57.000 141 21600.28 388.44 42695.79 88888.00 2024-05-20 11:09:58.000 141 21600.31 388.45 42695.78 88888.00 2024-05-20 11:09:59.000 141 21600.29 388.48 42695.78 88888.00 2024-05-20 11:10:00.000 141 21600.27 388.46 42695.76 47949.43 2024-05-20 11:10:01.000 141 21600.28 388.43 42695.73 88888.00 2024-05-20 11:10:02.000 141 21600.31 388.49 42695.75 88888.00 2024-05-20 11:10:03.000 141 21600.30 388.58 42695.75 88888.00 2024-05-20 11:10:04.000 141 21600.28 388.60 42695.73 88888.00 2024-05-20 11:10:05.000 141 21600.31 388.57 42695.71 47948.92 2024-05-20 11:10:06.000 141 21600.35 388.52 42695.71 88888.00 2024-05-20 11:10:07.000 141 21600.35 388.48 42695.74 88888.00 2024-05-20 11:10:08.000 141 21600.31 388.45 42695.73 88888.00 2024-05-20 11:10:09.000 141 21600.26 388.43 42695.72 88888.00 2024-05-20 11:10:10.000 141 21600.28 388.42 42695.74 47949.55 2024-05-20 11:10:11.000 141 21600.31 388.44 42695.76 88888.00 2024-05-20 11:10:12.000 141 21600.32 388.45 42695.73 88888.00 2024-05-20 11:10:13.000 141 21600.32 388.44 42695.71 88888.00 2024-05-20 11:10:14.000 141 21600.35 388.40 42695.72 88888.00 2024-05-20 11:10:15.000 141 21600.38 388.35 42695.73 99999.00 2024-05-20 11:10:16.000 141 21600.35 388.33 42695.73 99999.00 2024-05-20 11:10:17.000 141 21600.31 388.33 42695.72 99999.00 2024-05-20 11:10:18.000 141 21600.30 388.34 42695.73 99999.00 2024-05-20 11:10:19.000 141 21600.28 388.31 42695.74 99999.00 2024-05-20 11:10:20.000 141 21600.24 388.27 42695.71 47949.41 2024-05-20 11:10:21.000 141 21600.24 388.27 42695.73 88888.00 2024-05-20 11:10:22.000 141 21600.25 388.28 42695.75 88888.00 2024-05-20 11:10:23.000 141 21600.24 388.24 42695.71 88888.00 2024-05-20 11:10:24.000 141 21600.22 388.24 42695.65 88888.00 2024-05-20 11:10:25.000 141 21600.19 388.27 42695.62 47949.36 2024-05-20 11:10:26.000 141 21600.19 388.29 42695.64 88888.00 2024-05-20 11:10:27.000 141 21600.19 388.27 42695.67 88888.00 2024-05-20 11:10:28.000 141 21600.16 388.24 42695.66 88888.00 2024-05-20 11:10:29.000 141 21600.11 388.23 42695.62 88888.00 2024-05-20 11:10:30.000 141 21600.10 388.23 42695.61 99999.00 2024-05-20 11:10:31.000 141 21600.11 388.24 42695.60 99999.00 2024-05-20 11:10:32.000 141 21600.15 388.24 42695.61 99999.00 2024-05-20 11:10:33.000 141 21600.21 388.20 42695.64 99999.00 2024-05-20 11:10:34.000 141 21600.26 388.15 42695.66 99999.00 2024-05-20 11:10:35.000 141 21600.25 388.12 42695.66 47949.12 2024-05-20 11:10:36.000 141 21600.25 388.13 42695.64 88888.00 2024-05-20 11:10:37.000 141 21600.25 388.15 42695.62 88888.00 2024-05-20 11:10:38.000 141 21600.19 388.14 42695.63 88888.00 2024-05-20 11:10:39.000 141 21600.17 388.10 42695.66 88888.00 2024-05-20 11:10:40.000 141 21600.19 388.10 42695.65 47948.82 2024-05-20 11:10:41.000 141 21600.23 388.10 42695.63 88888.00 2024-05-20 11:10:42.000 141 21600.26 388.11 42695.66 88888.00 2024-05-20 11:10:43.000 141 21600.26 388.12 42695.66 88888.00 2024-05-20 11:10:44.000 141 21600.24 388.10 42695.63 88888.00 2024-05-20 11:10:45.000 141 21600.23 388.07 42695.62 47949.28 2024-05-20 11:10:46.000 141 21600.23 388.09 42695.65 88888.00 2024-05-20 11:10:47.000 141 21600.22 388.12 42695.65 88888.00 2024-05-20 11:10:48.000 141 21600.18 388.12 42695.60 88888.00 2024-05-20 11:10:49.000 141 21600.16 388.13 42695.59 88888.00 2024-05-20 11:10:50.000 141 21600.17 388.13 42695.58 47949.35 2024-05-20 11:10:51.000 141 21600.18 388.08 42695.56 88888.00 2024-05-20 11:10:52.000 141 21600.18 388.05 42695.57 88888.00 2024-05-20 11:10:53.000 141 21600.19 388.06 42695.59 88888.00 2024-05-20 11:10:54.000 141 21600.23 388.04 42695.57 88888.00 2024-05-20 11:10:55.000 141 21600.28 388.00 42695.56 47949.19 2024-05-20 11:10:56.000 141 21600.27 388.01 42695.57 88888.00 2024-05-20 11:10:57.000 141 21600.22 388.07 42695.58 88888.00 2024-05-20 11:10:58.000 141 21600.19 388.07 42695.60 88888.00 2024-05-20 11:10:59.000 141 21600.20 388.03 42695.63 88888.00 2024-05-20 11:11:00.000 141 21600.26 388.01 42695.64 47949.37 2024-05-20 11:11:01.000 141 21600.29 387.99 42695.61 88888.00 2024-05-20 11:11:02.000 141 21600.25 387.99 42695.57 88888.00 2024-05-20 11:11:03.000 141 21600.18 388.00 42695.53 88888.00 2024-05-20 11:11:04.000 141 21600.15 387.98 42695.49 88888.00 2024-05-20 11:11:05.000 141 21600.14 387.93 42695.46 47949.11 2024-05-20 11:11:06.000 141 21600.17 387.88 42695.48 88888.00 2024-05-20 11:11:07.000 141 21600.23 387.88 42695.53 88888.00 2024-05-20 11:11:08.000 141 21600.27 387.92 42695.56 88888.00 2024-05-20 11:11:09.000 141 21600.25 387.94 42695.54 88888.00 2024-05-20 11:11:10.000 141 21600.19 387.92 42695.53 99999.00 2024-05-20 11:11:11.000 141 21600.19 387.88 42695.57 99999.00 2024-05-20 11:11:12.000 141 21600.25 387.86 42695.60 99999.00 2024-05-20 11:11:13.000 141 21600.29 387.83 42695.58 99999.00 2024-05-20 11:11:14.000 141 21600.30 387.82 42695.56 99999.00 2024-05-20 11:11:15.000 141 21600.32 387.81 42695.56 47948.57 2024-05-20 11:11:16.000 141 21600.38 387.76 42695.54 88888.00 2024-05-20 11:11:17.000 141 21600.41 387.72 42695.50 88888.00 2024-05-20 11:11:18.000 141 21600.33 387.71 42695.50 88888.00 2024-05-20 11:11:19.000 141 21600.26 387.73 42695.50 88888.00 2024-05-20 11:11:20.000 141 21600.24 387.73 42695.50 47949.08 2024-05-20 11:11:21.000 141 21600.25 387.70 42695.49 88888.00 2024-05-20 11:11:22.000 141 21600.26 387.69 42695.49 88888.00 2024-05-20 11:11:23.000 141 21600.25 387.69 42695.48 88888.00 2024-05-20 11:11:24.000 141 21600.24 387.68 42695.45 88888.00 2024-05-20 11:11:25.000 141 21600.26 387.70 42695.44 47949.30 2024-05-20 11:11:26.000 141 21600.26 387.71 42695.48 88888.00 2024-05-20 11:11:27.000 141 21600.22 387.69 42695.52 88888.00 2024-05-20 11:11:28.000 141 21600.21 387.67 42695.54 88888.00 2024-05-20 11:11:29.000 141 21600.25 387.68 42695.55 88888.00 2024-05-20 11:11:30.000 141 21600.23 387.69 42695.55 47948.42 2024-05-20 11:11:31.000 141 21600.13 387.65 42695.52 88888.00 2024-05-20 11:11:32.000 141 21600.07 387.60 42695.49 88888.00 2024-05-20 11:11:33.000 141 21600.13 387.59 42695.51 88888.00 2024-05-20 11:11:34.000 141 21600.20 387.65 42695.54 88888.00 2024-05-20 11:11:35.000 141 21600.22 387.72 42695.55 47949.27 2024-05-20 11:11:36.000 141 21600.22 387.78 42695.53 88888.00 2024-05-20 11:11:37.000 141 21600.21 387.79 42695.47 88888.00 2024-05-20 11:11:38.000 141 21600.15 387.75 42695.40 88888.00 2024-05-20 11:11:39.000 141 21600.10 387.71 42695.38 88888.00 2024-05-20 11:11:40.000 141 21600.10 387.70 42695.38 47949.16 2024-05-20 11:11:41.000 141 21600.15 387.69 42695.39 88888.00 2024-05-20 11:11:42.000 141 21600.18 387.69 42695.40 88888.00 2024-05-20 11:11:43.000 141 21600.20 387.68 42695.39 88888.00 2024-05-20 11:11:44.000 141 21600.22 387.67 42695.38 88888.00 2024-05-20 11:11:45.000 141 21600.26 387.64 42695.41 47948.20 2024-05-20 11:11:46.000 141 21600.24 387.61 42695.43 88888.00 2024-05-20 11:11:47.000 141 21600.20 387.63 42695.38 88888.00 2024-05-20 11:11:48.000 141 21600.20 387.68 42695.33 88888.00 2024-05-20 11:11:49.000 141 21600.24 387.69 42695.33 88888.00 2024-05-20 11:11:50.000 141 21600.28 387.65 42695.39 47948.29 2024-05-20 11:11:51.000 141 21600.29 387.62 42695.46 88888.00 2024-05-20 11:11:52.000 141 21600.25 387.64 42695.49 88888.00 2024-05-20 11:11:53.000 141 21600.20 387.64 42695.47 88888.00 2024-05-20 11:11:54.000 141 21600.18 387.58 42695.41 88888.00 2024-05-20 11:11:55.000 141 21600.20 387.51 42695.36 47948.56 2024-05-20 11:11:56.000 141 21600.22 387.49 42695.36 88888.00 2024-05-20 11:11:57.000 141 21600.25 387.55 42695.38 88888.00 2024-05-20 11:11:58.000 141 21600.32 387.61 42695.43 88888.00 2024-05-20 11:11:59.000 141 21600.34 387.61 42695.44 88888.00 2024-05-20 11:12:00.000 141 21600.28 387.58 42695.43 47948.76 2024-05-20 11:12:01.000 141 21600.21 387.58 42695.41 88888.00 2024-05-20 11:12:02.000 141 21600.18 387.60 42695.39 88888.00 2024-05-20 11:12:03.000 141 21600.19 387.58 42695.40 88888.00 2024-05-20 11:12:04.000 141 21600.20 387.55 42695.39 88888.00 2024-05-20 11:12:05.000 141 21600.20 387.55 42695.36 47949.16 2024-05-20 11:12:06.000 141 21600.22 387.61 42695.34 88888.00 2024-05-20 11:12:07.000 141 21600.24 387.67 42695.36 88888.00 2024-05-20 11:12:08.000 141 21600.22 387.69 42695.40 88888.00 2024-05-20 11:12:09.000 141 21600.18 387.69 42695.44 88888.00 2024-05-20 11:12:10.000 141 21600.15 387.65 42695.41 47949.24 2024-05-20 11:12:11.000 141 21600.17 387.60 42695.34 88888.00 2024-05-20 11:12:12.000 141 21600.21 387.58 42695.32 88888.00 2024-05-20 11:12:13.000 141 21600.22 387.56 42695.34 88888.00 2024-05-20 11:12:14.000 141 21600.18 387.54 42695.37 88888.00 2024-05-20 11:12:15.000 141 21600.15 387.53 42695.38 47948.39 2024-05-20 11:12:16.000 141 21600.16 387.51 42695.38 88888.00 2024-05-20 11:12:17.000 141 21600.16 387.51 42695.36 88888.00 2024-05-20 11:12:18.000 141 21600.16 387.56 42695.36 88888.00 2024-05-20 11:12:19.000 141 21600.16 387.60 42695.37 88888.00 2024-05-20 11:12:20.000 141 21600.15 387.61 42695.40 47948.40 2024-05-20 11:12:21.000 141 21600.15 387.57 42695.44 88888.00 2024-05-20 11:12:22.000 141 21600.16 387.50 42695.43 88888.00 2024-05-20 11:12:23.000 141 21600.16 387.48 42695.38 88888.00 2024-05-20 11:12:24.000 141 21600.12 387.49 42695.36 88888.00 2024-05-20 11:12:25.000 141 21600.08 387.54 42695.35 47948.75 2024-05-20 11:12:26.000 141 21600.05 387.55 42695.33 88888.00 2024-05-20 11:12:27.000 141 21600.06 387.52 42695.33 88888.00 2024-05-20 11:12:28.000 141 21600.04 387.52 42695.36 88888.00 2024-05-20 11:12:29.000 141 21600.00 387.55 42695.38 88888.00 2024-05-20 11:12:30.000 141 21599.99 387.57 42695.36 47949.00 2024-05-20 11:12:31.000 141 21600.03 387.58 42695.33 88888.00 2024-05-20 11:12:32.000 141 21600.08 387.58 42695.33 88888.00 2024-05-20 11:12:33.000 141 21600.11 387.55 42695.34 88888.00 2024-05-20 11:12:34.000 141 21600.12 387.50 42695.36 88888.00 2024-05-20 11:12:35.000 141 21600.12 387.49 42695.33 47948.93 2024-05-20 11:12:36.000 141 21600.11 387.48 42695.29 88888.00 2024-05-20 11:12:37.000 141 21600.10 387.45 42695.29 88888.00 2024-05-20 11:12:38.000 141 21600.10 387.39 42695.29 88888.00 2024-05-20 11:12:39.000 141 21600.12 387.36 42695.32 88888.00 2024-05-20 11:12:40.000 141 21600.16 387.38 42695.36 47949.14 2024-05-20 11:12:41.000 141 21600.18 387.40 42695.37 88888.00 2024-05-20 11:12:42.000 141 21600.18 387.35 42695.37 88888.00 2024-05-20 11:12:43.000 141 21600.17 387.29 42695.38 88888.00 2024-05-20 11:12:44.000 141 21600.17 387.28 42695.35 88888.00 2024-05-20 11:12:45.000 141 21600.17 387.31 42695.31 47949.10 2024-05-20 11:12:46.000 141 21600.15 387.32 42695.27 88888.00 2024-05-20 11:12:47.000 141 21600.15 387.33 42695.24 88888.00 2024-05-20 11:12:48.000 141 21600.17 387.34 42695.25 88888.00 2024-05-20 11:12:49.000 141 21600.20 387.34 42695.28 88888.00 2024-05-20 11:12:50.000 141 21600.21 387.33 42695.32 47948.98 2024-05-20 11:12:51.000 141 21600.19 387.30 42695.33 88888.00 2024-05-20 11:12:52.000 141 21600.18 387.29 42695.34 88888.00 2024-05-20 11:12:53.000 141 21600.18 387.35 42695.37 88888.00 2024-05-20 11:12:54.000 141 21600.20 387.43 42695.41 88888.00 2024-05-20 11:12:55.000 141 21600.24 387.44 42695.43 47949.08 2024-05-20 11:12:56.000 141 21600.22 387.40 42695.39 88888.00 2024-05-20 11:12:57.000 141 21600.13 387.35 42695.36 88888.00 2024-05-20 11:12:58.000 141 21600.09 387.30 42695.36 88888.00 2024-05-20 11:12:59.000 141 21600.17 387.26 42695.38 88888.00 2024-05-20 11:13:00.000 141 21600.24 387.22 42695.38 47948.43 2024-05-20 11:13:01.000 141 21600.20 387.20 42695.37 88888.00 2024-05-20 11:13:02.000 141 21600.16 387.19 42695.33 88888.00 2024-05-20 11:13:03.000 141 21600.16 387.17 42695.30 88888.00 2024-05-20 11:13:04.000 141 21600.15 387.15 42695.29 88888.00 2024-05-20 11:13:05.000 141 21600.15 387.15 42695.29 47948.29 2024-05-20 11:13:06.000 141 21600.15 387.12 42695.28 88888.00 2024-05-20 11:13:07.000 141 21600.16 387.08 42695.30 88888.00 2024-05-20 11:13:08.000 141 21600.19 387.07 42695.31 88888.00 2024-05-20 11:13:09.000 141 21600.19 387.08 42695.30 88888.00 2024-05-20 11:13:10.000 141 21600.13 387.08 42695.29 99999.00 2024-05-20 11:13:11.000 141 21600.10 387.09 42695.27 99999.00 2024-05-20 11:13:12.000 141 21600.15 387.11 42695.27 99999.00 2024-05-20 11:13:13.000 141 21600.19 387.08 42695.32 99999.00 2024-05-20 11:13:14.000 141 21600.18 387.03 42695.34 99999.00 2024-05-20 11:13:15.000 141 21600.18 387.04 42695.33 47948.87 2024-05-20 11:13:16.000 141 21600.21 387.08 42695.31 88888.00 2024-05-20 11:13:17.000 141 21600.20 387.12 42695.27 88888.00 2024-05-20 11:13:18.000 141 21600.17 387.14 42695.23 88888.00 2024-05-20 11:13:19.000 141 21600.17 387.12 42695.24 88888.00 2024-05-20 11:13:20.000 141 21600.22 387.09 42695.25 47949.10 2024-05-20 11:13:21.000 141 21600.26 387.09 42695.21 88888.00 2024-05-20 11:13:22.000 141 21600.24 387.12 42695.18 88888.00 2024-05-20 11:13:23.000 141 21600.20 387.13 42695.20 88888.00 2024-05-20 11:13:24.000 141 21600.19 387.12 42695.24 88888.00 2024-05-20 11:13:25.000 141 21600.22 387.12 42695.26 47948.31 2024-05-20 11:13:26.000 141 21600.24 387.12 42695.24 88888.00 2024-05-20 11:13:27.000 141 21600.20 387.12 42695.26 88888.00 2024-05-20 11:13:28.000 141 21600.16 387.11 42695.29 88888.00 2024-05-20 11:13:29.000 141 21600.15 387.09 42695.29 88888.00 2024-05-20 11:13:30.000 141 21600.16 387.08 42695.29 47948.69 2024-05-20 11:13:31.000 141 21600.14 387.07 42695.27 88888.00 2024-05-20 11:13:32.000 141 21600.15 387.05 42695.27 88888.00 2024-05-20 11:13:33.000 141 21600.18 387.02 42695.28 88888.00 2024-05-20 11:13:34.000 141 21600.16 386.99 42695.28 88888.00 2024-05-20 11:13:35.000 141 21600.15 386.99 42695.27 47948.61 2024-05-20 11:13:36.000 141 21600.17 387.00 42695.27 88888.00 2024-05-20 11:13:37.000 141 21600.22 387.00 42695.27 88888.00 2024-05-20 11:13:38.000 141 21600.24 387.00 42695.26 88888.00 2024-05-20 11:13:39.000 141 21600.23 386.97 42695.22 88888.00 2024-05-20 11:13:40.000 141 21600.25 386.93 42695.21 47949.19 2024-05-20 11:13:41.000 141 21600.30 386.92 42695.21 88888.00 2024-05-20 11:13:42.000 141 21600.35 386.95 42695.19 88888.00 2024-05-20 11:13:43.000 141 21600.37 386.96 42695.20 88888.00 2024-05-20 11:13:44.000 141 21600.32 386.91 42695.20 88888.00 2024-05-20 11:13:45.000 141 21600.26 386.86 42695.15 47949.19 2024-05-20 11:13:46.000 141 21600.25 386.82 42695.10 88888.00 2024-05-20 11:13:47.000 141 21600.25 386.80 42695.10 88888.00 2024-05-20 11:13:48.000 141 21600.25 386.82 42695.14 88888.00 2024-05-20 11:13:49.000 141 21600.29 386.83 42695.13 88888.00 2024-05-20 11:13:50.000 141 21600.32 386.80 42695.10 47948.60 2024-05-20 11:13:51.000 141 21600.31 386.79 42695.09 88888.00 2024-05-20 11:13:52.000 141 21600.25 386.81 42695.09 88888.00 2024-05-20 11:13:53.000 141 21600.20 386.81 42695.08 88888.00 2024-05-20 11:13:54.000 141 21600.19 386.80 42695.08 88888.00 2024-05-20 11:13:55.000 141 21600.18 386.81 42695.07 47948.74 2024-05-20 11:13:56.000 141 21600.15 386.84 42695.07 88888.00 2024-05-20 11:13:57.000 141 21600.11 386.87 42695.11 88888.00 2024-05-20 11:13:58.000 141 21600.12 386.90 42695.14 88888.00 2024-05-20 11:13:59.000 141 21600.15 386.93 42695.17 88888.00 2024-05-20 11:14:00.000 141 21600.12 386.93 42695.17 47949.07 2024-05-20 11:14:01.000 141 21600.07 386.92 42695.15 88888.00 2024-05-20 11:14:02.000 141 21600.10 386.93 42695.17 88888.00 2024-05-20 11:14:03.000 141 21600.15 386.93 42695.18 88888.00 2024-05-20 11:14:04.000 141 21600.15 386.94 42695.17 88888.00 2024-05-20 11:14:05.000 141 21600.13 386.94 42695.17 47949.00 2024-05-20 11:14:06.000 141 21600.12 386.94 42695.18 88888.00 2024-05-20 11:14:07.000 141 21600.09 386.94 42695.18 88888.00 2024-05-20 11:14:08.000 141 21600.08 386.90 42695.19 88888.00 2024-05-20 11:14:09.000 141 21600.08 386.84 42695.20 88888.00 2024-05-20 11:14:10.000 141 21600.09 386.82 42695.18 47948.00 2024-05-20 11:14:11.000 141 21600.12 386.84 42695.14 88888.00 2024-05-20 11:14:12.000 141 21600.17 386.84 42695.13 88888.00 2024-05-20 11:14:13.000 141 21600.19 386.80 42695.14 88888.00 2024-05-20 11:14:14.000 141 21600.23 386.80 42695.16 88888.00 2024-05-20 11:14:15.000 141 21600.31 386.86 42695.18 47948.25 2024-05-20 11:14:16.000 141 21600.33 386.89 42695.21 88888.00 2024-05-20 11:14:17.000 141 21600.29 386.85 42695.23 88888.00 2024-05-20 11:14:18.000 141 21600.24 386.80 42695.18 88888.00 2024-05-20 11:14:19.000 141 21600.23 386.75 42695.12 88888.00 2024-05-20 11:14:20.000 141 21600.24 386.74 42695.10 47948.83 2024-05-20 11:14:21.000 141 21600.27 386.75 42695.12 88888.00 2024-05-20 11:14:22.000 141 21600.34 386.76 42695.18 88888.00 2024-05-20 11:14:23.000 141 21600.37 386.72 42695.21 88888.00 2024-05-20 11:14:24.000 141 21600.33 386.65 42695.19 88888.00 2024-05-20 11:14:25.000 141 21600.30 386.59 42695.16 47948.61 2024-05-20 11:14:26.000 141 21600.31 386.57 42695.11 88888.00 2024-05-20 11:14:27.000 141 21600.31 386.57 42695.07 88888.00 2024-05-20 11:14:28.000 141 21600.28 386.60 42695.05 88888.00 2024-05-20 11:14:29.000 141 21600.32 386.65 42695.03 88888.00 2024-05-20 11:14:30.000 141 21600.37 386.69 42695.05 47948.86 2024-05-20 11:14:31.000 141 21600.40 386.68 42695.11 88888.00 2024-05-20 11:14:32.000 141 21600.41 386.65 42695.14 88888.00 2024-05-20 11:14:33.000 141 21600.40 386.62 42695.13 88888.00 2024-05-20 11:14:34.000 141 21600.39 386.58 42695.11 88888.00 2024-05-20 11:14:35.000 141 21600.41 386.49 42695.07 47948.95 2024-05-20 11:14:36.000 141 21600.40 386.44 42695.02 88888.00 2024-05-20 11:14:37.000 141 21600.37 386.48 42694.99 88888.00 2024-05-20 11:14:38.000 141 21600.38 386.56 42694.98 88888.00 2024-05-20 11:14:39.000 141 21600.40 386.61 42694.98 88888.00 2024-05-20 11:14:40.000 141 21600.35 386.59 42694.94 47948.66 2024-05-20 11:14:41.000 141 21600.30 386.54 42694.90 88888.00 2024-05-20 11:14:42.000 141 21600.30 386.50 42694.88 88888.00 2024-05-20 11:14:43.000 141 21600.31 386.50 42694.89 88888.00 2024-05-20 11:14:44.000 141 21600.34 386.49 42694.89 88888.00 2024-05-20 11:14:45.000 141 21600.38 386.46 42694.91 47947.79 2024-05-20 11:14:46.000 141 21600.40 386.44 42694.94 88888.00 2024-05-20 11:14:47.000 141 21600.36 386.45 42694.98 88888.00 2024-05-20 11:14:48.000 141 21600.34 386.44 42694.99 88888.00 2024-05-20 11:14:49.000 141 21600.32 386.47 42695.00 88888.00 2024-05-20 11:14:50.000 141 21600.28 386.53 42695.02 47948.75 2024-05-20 11:14:51.000 141 21600.27 386.52 42695.01 88888.00 2024-05-20 11:14:52.000 141 21600.27 386.47 42694.96 88888.00 2024-05-20 11:14:53.000 141 21600.26 386.43 42694.91 88888.00 2024-05-20 11:14:54.000 141 21600.30 386.40 42694.94 88888.00 2024-05-20 11:14:55.000 141 21600.39 386.41 42695.00 47948.74 2024-05-20 11:14:56.000 141 21600.44 386.45 42695.00 88888.00 2024-05-20 11:14:57.000 141 21600.40 386.45 42694.94 88888.00 2024-05-20 11:14:58.000 141 21600.39 386.41 42694.88 88888.00 2024-05-20 11:14:59.000 141 21600.43 386.37 42694.86 88888.00 2024-05-20 11:15:00.000 141 21600.45 386.37 42694.85 47948.76 2024-05-20 11:15:01.000 141 21600.44 386.37 42694.86 88888.00 2024-05-20 11:15:02.000 141 21600.43 386.32 42694.83 88888.00 2024-05-20 11:15:03.000 141 21600.47 386.29 42694.81 88888.00 2024-05-20 11:15:04.000 141 21600.53 386.38 42694.86 88888.00 2024-05-20 11:15:05.000 141 21600.53 386.48 42694.95 47948.59 2024-05-20 11:15:06.000 141 21600.48 386.49 42694.98 88888.00 2024-05-20 11:15:07.000 141 21600.44 386.42 42694.95 88888.00 2024-05-20 11:15:08.000 141 21600.43 386.36 42694.90 88888.00 2024-05-20 11:15:09.000 141 21600.40 386.36 42694.88 88888.00 2024-05-20 11:15:10.000 141 21600.35 386.40 42694.90 47948.63 2024-05-20 11:15:11.000 141 21600.32 386.38 42694.94 88888.00 2024-05-20 11:15:12.000 141 21600.33 386.34 42694.97 88888.00 2024-05-20 11:15:13.000 141 21600.34 386.35 42694.99 88888.00 2024-05-20 11:15:14.000 141 21600.29 386.38 42694.98 88888.00 2024-05-20 11:15:15.000 141 21600.20 386.37 42694.93 99999.00 2024-05-20 11:15:16.000 141 21600.13 386.37 42694.91 99999.00 2024-05-20 11:15:17.000 141 21600.13 386.38 42694.94 99999.00 2024-05-20 11:15:18.000 141 21600.18 386.38 42694.95 99999.00 2024-05-20 11:15:19.000 141 21600.22 386.39 42694.96 99999.00 2024-05-20 11:15:20.000 141 21600.23 386.39 42694.94 47948.62 2024-05-20 11:15:21.000 141 21600.23 386.39 42694.90 88888.00 2024-05-20 11:15:22.000 141 21600.22 386.41 42694.92 88888.00 2024-05-20 11:15:23.000 141 21600.19 386.42 42694.94 88888.00 2024-05-20 11:15:24.000 141 21600.21 386.40 42694.94 88888.00 2024-05-20 11:15:25.000 141 21600.27 386.40 42694.94 47948.63 2024-05-20 11:15:26.000 141 21600.30 386.36 42694.90 88888.00 2024-05-20 11:15:27.000 141 21600.31 386.28 42694.86 88888.00 2024-05-20 11:15:28.000 141 21600.32 386.25 42694.88 88888.00 2024-05-20 11:15:29.000 141 21600.32 386.27 42694.92 88888.00 2024-05-20 11:15:30.000 141 21600.33 386.28 42694.94 47947.90 2024-05-20 11:15:31.000 141 21600.34 386.31 42694.94 88888.00 2024-05-20 11:15:32.000 141 21600.36 386.35 42694.93 88888.00 2024-05-20 11:15:33.000 141 21600.38 386.39 42694.92 88888.00 2024-05-20 11:15:34.000 141 21600.34 386.40 42694.90 88888.00 2024-05-20 11:15:35.000 141 21600.27 386.41 42694.89 47948.61 2024-05-20 11:15:36.000 141 21600.24 386.39 42694.92 88888.00 2024-05-20 11:15:37.000 141 21600.28 386.35 42694.98 88888.00 2024-05-20 11:15:38.000 141 21600.28 386.36 42695.04 88888.00 2024-05-20 11:15:39.000 141 21600.22 386.41 42695.09 88888.00 2024-05-20 11:15:40.000 141 21600.12 386.41 42695.07 47948.69 2024-05-20 11:15:41.000 141 21600.06 386.39 42695.03 88888.00 2024-05-20 11:15:42.000 141 21600.05 386.40 42695.02 88888.00 2024-05-20 11:15:43.000 141 21600.02 386.43 42695.05 88888.00 2024-05-20 11:15:44.000 141 21599.97 386.43 42695.06 88888.00 2024-05-20 11:15:45.000 141 21599.93 386.40 42695.03 47947.89 2024-05-20 11:15:46.000 141 21599.94 386.38 42695.04 88888.00 2024-05-20 11:15:47.000 141 21599.96 386.40 42695.03 88888.00 2024-05-20 11:15:48.000 141 21599.94 386.44 42694.98 88888.00 2024-05-20 11:15:49.000 141 21599.92 386.47 42694.91 88888.00 2024-05-20 11:15:50.000 141 21599.93 386.45 42694.88 47948.44 2024-05-20 11:15:51.000 141 21599.97 386.40 42694.88 88888.00 2024-05-20 11:15:52.000 141 21600.03 386.35 42694.89 88888.00 2024-05-20 11:15:53.000 141 21600.12 386.29 42694.93 88888.00 2024-05-20 11:15:54.000 141 21600.16 386.26 42694.95 88888.00 2024-05-20 11:15:55.000 141 21600.17 386.25 42694.95 47948.59 2024-05-20 11:15:56.000 141 21600.17 386.21 42694.91 88888.00 2024-05-20 11:15:57.000 141 21600.21 386.18 42694.90 88888.00 2024-05-20 11:15:58.000 141 21600.30 386.18 42694.94 88888.00 2024-05-20 11:15:59.000 141 21600.36 386.19 42694.97 88888.00 2024-05-20 11:16:00.000 141 21600.36 386.19 42694.96 47948.66 2024-05-20 11:16:01.000 141 21600.39 386.21 42694.91 88888.00 2024-05-20 11:16:02.000 141 21600.42 386.22 42694.88 88888.00 2024-05-20 11:16:03.000 141 21600.44 386.24 42694.89 88888.00 2024-05-20 11:16:04.000 141 21600.45 386.30 42694.93 88888.00 2024-05-20 11:16:05.000 141 21600.44 386.32 42694.93 47948.79 2024-05-20 11:16:06.000 141 21600.42 386.28 42694.94 88888.00 2024-05-20 11:16:07.000 141 21600.42 386.24 42694.98 88888.00 2024-05-20 11:16:08.000 141 21600.36 386.21 42694.98 88888.00 2024-05-20 11:16:09.000 141 21600.28 386.20 42694.97 88888.00 2024-05-20 11:16:10.000 141 21600.24 386.23 42694.95 99999.00 2024-05-20 11:16:11.000 141 21600.21 386.24 42694.94 99999.00 2024-05-20 11:16:12.000 141 21600.18 386.21 42694.92 99999.00 2024-05-20 11:16:13.000 141 21600.13 386.16 42694.88 99999.00 2024-05-20 11:16:14.000 141 21600.08 386.11 42694.84 99999.00 2024-05-20 11:16:15.000 141 21600.06 386.07 42694.86 47948.58 2024-05-20 11:16:16.000 141 21600.06 386.06 42694.86 88888.00 2024-05-20 11:16:17.000 141 21600.10 386.10 42694.87 88888.00 2024-05-20 11:16:18.000 141 21600.16 386.15 42694.91 88888.00 2024-05-20 11:16:19.000 141 21600.19 386.17 42694.96 88888.00 2024-05-20 11:16:20.000 141 21600.20 386.19 42694.93 47948.15 2024-05-20 11:16:21.000 141 21600.24 386.20 42694.89 88888.00 2024-05-20 11:16:22.000 141 21600.31 386.15 42694.87 88888.00 2024-05-20 11:16:23.000 141 21600.36 386.09 42694.86 88888.00 2024-05-20 11:16:24.000 141 21600.40 386.06 42694.84 88888.00 2024-05-20 11:16:25.000 141 21600.45 386.07 42694.82 47948.39 2024-05-20 11:16:26.000 141 21600.52 386.12 42694.82 88888.00 2024-05-20 11:16:27.000 141 21600.56 386.16 42694.83 88888.00 2024-05-20 11:16:28.000 141 21600.56 386.15 42694.81 88888.00 2024-05-20 11:16:29.000 141 21600.55 386.09 42694.77 88888.00 2024-05-20 11:16:30.000 141 21600.58 386.01 42694.76 47948.66 2024-05-20 11:16:31.000 141 21600.66 385.95 42694.75 88888.00 2024-05-20 11:16:32.000 141 21600.68 385.94 42694.73 88888.00 2024-05-20 11:16:33.000 141 21600.63 385.97 42694.73 88888.00 2024-05-20 11:16:34.000 141 21600.60 385.99 42694.77 88888.00 2024-05-20 11:16:35.000 141 21600.59 385.99 42694.83 47947.99 2024-05-20 11:16:36.000 141 21600.58 385.99 42694.87 88888.00 2024-05-20 11:16:37.000 141 21600.56 385.98 42694.85 88888.00 2024-05-20 11:16:38.000 141 21600.50 385.94 42694.79 88888.00 2024-05-20 11:16:39.000 141 21600.44 385.87 42694.74 88888.00 2024-05-20 11:16:40.000 141 21600.41 385.85 42694.71 47947.88 2024-05-20 11:16:41.000 141 21600.39 385.89 42694.71 88888.00 2024-05-20 11:16:42.000 141 21600.35 385.95 42694.73 88888.00 2024-05-20 11:16:43.000 141 21600.32 385.99 42694.75 88888.00 2024-05-20 11:16:44.000 141 21600.31 386.00 42694.75 88888.00 2024-05-20 11:16:45.000 141 21600.32 385.97 42694.74 47948.41 2024-05-20 11:16:46.000 141 21600.34 385.96 42694.71 88888.00 2024-05-20 11:16:47.000 141 21600.34 385.96 42694.69 88888.00 2024-05-20 11:16:48.000 141 21600.36 385.95 42694.72 88888.00 2024-05-20 11:16:49.000 141 21600.39 385.91 42694.76 88888.00 2024-05-20 11:16:50.000 141 21600.41 385.90 42694.78 99999.00 2024-05-20 11:16:51.000 141 21600.44 385.94 42694.78 99999.00 2024-05-20 11:16:52.000 141 21600.48 385.97 42694.75 99999.00 2024-05-20 11:16:53.000 141 21600.53 385.96 42694.73 99999.00 2024-05-20 11:16:54.000 141 21600.53 385.98 42694.75 99999.00 2024-05-20 11:16:55.000 141 21600.51 385.98 42694.76 47948.40 2024-05-20 11:16:56.000 141 21600.51 385.93 42694.75 88888.00 2024-05-20 11:16:57.000 141 21600.52 385.87 42694.73 88888.00 2024-05-20 11:16:58.000 141 21600.52 385.84 42694.71 88888.00 2024-05-20 11:16:59.000 141 21600.52 385.81 42694.71 88888.00 2024-05-20 11:17:00.000 141 21600.53 385.80 42694.69 47948.41 2024-05-20 11:17:01.000 141 21600.53 385.85 42694.68 88888.00 2024-05-20 11:17:02.000 141 21600.52 385.92 42694.70 88888.00 2024-05-20 11:17:03.000 141 21600.47 385.96 42694.71 88888.00 2024-05-20 11:17:04.000 141 21600.40 385.98 42694.69 88888.00 2024-05-20 11:17:05.000 141 21600.34 386.00 42694.68 47948.39 2024-05-20 11:17:06.000 141 21600.31 385.98 42694.68 88888.00 2024-05-20 11:17:07.000 141 21600.27 385.95 42694.67 88888.00 2024-05-20 11:17:08.000 141 21600.25 385.95 42694.69 88888.00 2024-05-20 11:17:09.000 141 21600.23 385.96 42694.76 88888.00 2024-05-20 11:17:10.000 141 21600.23 385.98 42694.81 47947.65 2024-05-20 11:17:11.000 141 21600.23 385.99 42694.80 88888.00 2024-05-20 11:17:12.000 141 21600.24 385.98 42694.77 88888.00 2024-05-20 11:17:13.000 141 21600.27 385.95 42694.73 88888.00 2024-05-20 11:17:14.000 141 21600.30 385.91 42694.67 88888.00 2024-05-20 11:17:15.000 141 21600.31 385.88 42694.66 47948.18 2024-05-20 11:17:16.000 141 21600.29 385.88 42694.70 88888.00 2024-05-20 11:17:17.000 141 21600.30 385.89 42694.72 88888.00 2024-05-20 11:17:18.000 141 21600.33 385.90 42694.69 88888.00 2024-05-20 11:17:19.000 141 21600.38 385.90 42694.66 88888.00 2024-05-20 11:17:20.000 141 21600.42 385.87 42694.67 47947.76 2024-05-20 11:17:21.000 141 21600.46 385.84 42694.70 88888.00 2024-05-20 11:17:22.000 141 21600.45 385.87 42694.69 88888.00 2024-05-20 11:17:23.000 141 21600.40 385.88 42694.66 88888.00 2024-05-20 11:17:24.000 141 21600.33 385.85 42694.64 88888.00 2024-05-20 11:17:25.000 141 21600.27 385.84 42694.63 47948.31 2024-05-20 11:17:26.000 141 21600.30 385.86 42694.63 88888.00 2024-05-20 11:17:27.000 141 21600.37 385.87 42694.63 88888.00 2024-05-20 11:17:28.000 141 21600.42 385.83 42694.62 88888.00 2024-05-20 11:17:29.000 141 21600.43 385.81 42694.61 88888.00 2024-05-20 11:17:30.000 141 21600.44 385.82 42694.60 47948.52 2024-05-20 11:17:31.000 141 21600.42 385.81 42694.57 88888.00 2024-05-20 11:17:32.000 141 21600.39 385.80 42694.59 88888.00 2024-05-20 11:17:33.000 141 21600.38 385.81 42694.64 88888.00 2024-05-20 11:17:34.000 141 21600.38 385.79 42694.67 88888.00 2024-05-20 11:17:35.000 141 21600.43 385.76 42694.68 47948.64 2024-05-20 11:17:36.000 141 21600.56 385.81 42694.67 88888.00 2024-05-20 11:17:37.000 141 21600.64 385.86 42694.66 88888.00 2024-05-20 11:17:38.000 141 21600.63 385.87 42694.66 88888.00 2024-05-20 11:17:39.000 141 21600.60 385.86 42694.63 88888.00 2024-05-20 11:17:40.000 141 21600.60 385.85 42694.59 47948.55 2024-05-20 11:17:41.000 141 21600.65 385.81 42694.59 88888.00 2024-05-20 11:17:42.000 141 21600.71 385.79 42694.61 88888.00 2024-05-20 11:17:43.000 141 21600.80 385.82 42694.63 88888.00 2024-05-20 11:17:44.000 141 21600.82 385.81 42694.60 88888.00 2024-05-20 11:17:45.000 141 21600.78 385.77 42694.56 47948.64 2024-05-20 11:17:46.000 141 21600.74 385.76 42694.57 88888.00 2024-05-20 11:17:47.000 141 21600.70 385.74 42694.61 88888.00 2024-05-20 11:17:48.000 141 21600.66 385.70 42694.57 88888.00 2024-05-20 11:17:49.000 141 21600.65 385.70 42694.54 88888.00 2024-05-20 11:17:50.000 141 21600.67 385.73 42694.54 47948.40 2024-05-20 11:17:51.000 141 21600.69 385.74 42694.53 88888.00 2024-05-20 11:17:52.000 141 21600.67 385.68 42694.51 88888.00 2024-05-20 11:17:53.000 141 21600.62 385.62 42694.50 88888.00 2024-05-20 11:17:54.000 141 21600.62 385.61 42694.52 88888.00 2024-05-20 11:17:55.000 141 21600.62 385.65 42694.54 47947.91 2024-05-20 11:17:56.000 141 21600.61 385.66 42694.55 88888.00 2024-05-20 11:17:57.000 141 21600.59 385.64 42694.57 88888.00 2024-05-20 11:17:58.000 141 21600.57 385.62 42694.59 88888.00 2024-05-20 11:17:59.000 141 21600.53 385.61 42694.58 88888.00 2024-05-20 11:18:00.000 141 21600.51 385.63 42694.57 47948.42 2024-05-20 11:18:01.000 141 21600.51 385.61 42694.56 88888.00 2024-05-20 11:18:02.000 141 21600.54 385.56 42694.53 88888.00 2024-05-20 11:18:03.000 141 21600.59 385.55 42694.51 88888.00 2024-05-20 11:18:04.000 141 21600.61 385.58 42694.52 88888.00 2024-05-20 11:18:05.000 141 21600.62 385.56 42694.52 99999.00 2024-05-20 11:18:06.000 141 21600.62 385.50 42694.46 99999.00 2024-05-20 11:18:07.000 141 21600.60 385.50 42694.41 99999.00 2024-05-20 11:18:08.000 141 21600.58 385.50 42694.43 99999.00 2024-05-20 11:18:09.000 141 21600.58 385.50 42694.48 99999.00 2024-05-20 11:18:10.000 141 21600.63 385.49 42694.52 47948.62 2024-05-20 11:18:11.000 141 21600.68 385.45 42694.53 88888.00 2024-05-20 11:18:12.000 141 21600.61 385.38 42694.48 88888.00 2024-05-20 11:18:13.000 141 21600.49 385.35 42694.45 88888.00 2024-05-20 11:18:14.000 141 21600.45 385.34 42694.46 88888.00 2024-05-20 11:18:15.000 141 21600.49 385.30 42694.48 47948.46 2024-05-20 11:18:16.000 141 21600.57 385.28 42694.51 88888.00 2024-05-20 11:18:17.000 141 21600.58 385.35 42694.56 88888.00 2024-05-20 11:18:18.000 141 21600.52 385.40 42694.56 88888.00 2024-05-20 11:18:19.000 141 21600.47 385.40 42694.54 88888.00 2024-05-20 11:18:20.000 141 21600.45 385.39 42694.52 47948.32 2024-05-20 11:18:21.000 141 21600.42 385.38 42694.52 88888.00 2024-05-20 11:18:22.000 141 21600.34 385.36 42694.49 88888.00 2024-05-20 11:18:23.000 141 21600.29 385.37 42694.46 88888.00 2024-05-20 11:18:24.000 141 21600.31 385.43 42694.48 88888.00 2024-05-20 11:18:25.000 141 21600.38 385.49 42694.54 47948.07 2024-05-20 11:18:26.000 141 21600.42 385.49 42694.56 88888.00 2024-05-20 11:18:27.000 141 21600.47 385.47 42694.56 88888.00 2024-05-20 11:18:28.000 141 21600.56 385.46 42694.55 88888.00 2024-05-20 11:18:29.000 141 21600.59 385.43 42694.53 88888.00 2024-05-20 11:18:30.000 141 21600.59 385.41 42694.53 47947.80 2024-05-20 11:18:31.000 141 21600.58 385.40 42694.54 88888.00 2024-05-20 11:18:32.000 141 21600.58 385.38 42694.54 88888.00 2024-05-20 11:18:33.000 141 21600.57 385.35 42694.56 88888.00 2024-05-20 11:18:34.000 141 21600.56 385.32 42694.55 88888.00 2024-05-20 11:18:35.000 141 21600.56 385.29 42694.53 47948.01 2024-05-20 11:18:36.000 141 21600.58 385.26 42694.53 88888.00 2024-05-20 11:18:37.000 141 21600.62 385.24 42694.53 88888.00 2024-05-20 11:18:38.000 141 21600.69 385.23 42694.51 88888.00 2024-05-20 11:18:39.000 141 21600.72 385.20 42694.48 88888.00 2024-05-20 11:18:40.000 141 21600.68 385.16 42694.43 47947.64 2024-05-20 11:18:41.000 141 21600.65 385.18 42694.46 88888.00 2024-05-20 11:18:42.000 141 21600.65 385.20 42694.52 88888.00 2024-05-20 11:18:43.000 141 21600.63 385.18 42694.49 88888.00 2024-05-20 11:18:44.000 141 21600.60 385.17 42694.46 88888.00 2024-05-20 11:18:45.000 141 21600.60 385.17 42694.47 47948.06 2024-05-20 11:18:46.000 141 21600.60 385.19 42694.47 88888.00 2024-05-20 11:18:47.000 141 21600.62 385.20 42694.46 88888.00 2024-05-20 11:18:48.000 141 21600.61 385.15 42694.46 88888.00 2024-05-20 11:18:49.000 141 21600.59 385.12 42694.52 88888.00 2024-05-20 11:18:50.000 141 21600.58 385.18 42694.60 47948.22 2024-05-20 11:18:51.000 141 21600.58 385.24 42694.61 88888.00 2024-05-20 11:18:52.000 141 21600.56 385.23 42694.54 88888.00 2024-05-20 11:18:53.000 141 21600.52 385.20 42694.49 88888.00 2024-05-20 11:18:54.000 141 21600.48 385.19 42694.45 88888.00 2024-05-20 11:18:55.000 141 21600.45 385.17 42694.45 47948.13 2024-05-20 11:18:56.000 141 21600.43 385.12 42694.48 88888.00 2024-05-20 11:18:57.000 141 21600.40 385.06 42694.47 88888.00 2024-05-20 11:18:58.000 141 21600.39 385.04 42694.43 88888.00 2024-05-20 11:18:59.000 141 21600.39 385.02 42694.39 88888.00 2024-05-20 11:19:00.000 141 21600.42 385.01 42694.39 47948.21 2024-05-20 11:19:01.000 141 21600.46 385.01 42694.40 88888.00 2024-05-20 11:19:02.000 141 21600.46 384.99 42694.39 88888.00 2024-05-20 11:19:03.000 141 21600.46 385.00 42694.38 88888.00 2024-05-20 11:19:04.000 141 21600.50 385.03 42694.37 88888.00 2024-05-20 11:19:05.000 141 21600.55 385.07 42694.35 99999.00 2024-05-20 11:19:06.000 141 21600.54 385.11 42694.35 99999.00 2024-05-20 11:19:07.000 141 21600.49 385.09 42694.36 99999.00 2024-05-20 11:19:08.000 141 21600.45 385.05 42694.37 99999.00 2024-05-20 11:19:09.000 141 21600.44 385.07 42694.41 99999.00 2024-05-20 11:19:10.000 141 21600.44 385.12 42694.44 99999.00 2024-05-20 11:19:11.000 141 21600.44 385.14 42694.46 99999.00 2024-05-20 11:19:12.000 141 21600.46 385.18 42694.49 99999.00 2024-05-20 11:19:13.000 141 21600.49 385.17 42694.48 99999.00 2024-05-20 11:19:14.000 141 21600.52 385.11 42694.43 99999.00 2024-05-20 11:19:15.000 141 21600.53 385.05 42694.39 47947.45 2024-05-20 11:19:16.000 141 21600.55 385.06 42694.42 88888.00 2024-05-20 11:19:17.000 141 21600.57 385.08 42694.50 88888.00 2024-05-20 11:19:18.000 141 21600.58 385.07 42694.55 88888.00 2024-05-20 11:19:19.000 141 21600.57 385.04 42694.55 88888.00 2024-05-20 11:19:20.000 141 21600.55 385.02 42694.54 47948.05 2024-05-20 11:19:21.000 141 21600.55 385.00 42694.52 88888.00 2024-05-20 11:19:22.000 141 21600.58 385.01 42694.52 88888.00 2024-05-20 11:19:23.000 141 21600.63 385.03 42694.53 88888.00 2024-05-20 11:19:24.000 141 21600.65 385.03 42694.52 88888.00 2024-05-20 11:19:25.000 141 21600.66 385.01 42694.50 47948.23 2024-05-20 11:19:26.000 141 21600.67 384.98 42694.47 88888.00 2024-05-20 11:19:27.000 141 21600.67 384.93 42694.45 88888.00 2024-05-20 11:19:28.000 141 21600.63 384.88 42694.43 88888.00 2024-05-20 11:19:29.000 141 21600.62 384.84 42694.41 88888.00 2024-05-20 11:19:30.000 141 21600.65 384.81 42694.40 47948.27 2024-05-20 11:19:31.000 141 21600.65 384.81 42694.39 88888.00 2024-05-20 11:19:32.000 141 21600.64 384.89 42694.41 88888.00 2024-05-20 11:19:33.000 141 21600.65 384.97 42694.45 88888.00 2024-05-20 11:19:34.000 141 21600.69 384.98 42694.43 88888.00 2024-05-20 11:19:35.000 141 21600.73 384.91 42694.36 47948.10 2024-05-20 11:19:36.000 141 21600.72 384.80 42694.31 88888.00 2024-05-20 11:19:37.000 141 21600.69 384.72 42694.29 88888.00 2024-05-20 11:19:38.000 141 21600.73 384.73 42694.31 88888.00 2024-05-20 11:19:39.000 141 21600.77 384.79 42694.36 88888.00 2024-05-20 11:19:40.000 141 21600.77 384.81 42694.36 47948.05 2024-05-20 11:19:41.000 141 21600.79 384.76 42694.32 88888.00 2024-05-20 11:19:42.000 141 21600.82 384.72 42694.30 88888.00 2024-05-20 11:19:43.000 141 21600.79 384.75 42694.32 88888.00 2024-05-20 11:19:44.000 141 21600.74 384.78 42694.32 88888.00 2024-05-20 11:19:45.000 141 21600.75 384.78 42694.31 99999.00 2024-05-20 11:19:46.000 141 21600.81 384.77 42694.27 99999.00 2024-05-20 11:19:47.000 141 21600.83 384.75 42694.28 99999.00 2024-05-20 11:19:48.000 141 21600.80 384.74 42694.32 99999.00 2024-05-20 11:19:49.000 141 21600.77 384.74 42694.33 99999.00 2024-05-20 11:19:50.000 141 21600.77 384.75 42694.31 47948.23 2024-05-20 11:19:51.000 141 21600.77 384.77 42694.31 88888.00 2024-05-20 11:19:52.000 141 21600.74 384.76 42694.29 88888.00 2024-05-20 11:19:53.000 141 21600.69 384.69 42694.20 88888.00 2024-05-20 11:19:54.000 141 21600.65 384.61 42694.13 88888.00 2024-05-20 11:19:55.000 141 21600.65 384.57 42694.14 47948.19 2024-05-20 11:19:56.000 141 21600.66 384.58 42694.20 88888.00 2024-05-20 11:19:57.000 141 21600.66 384.62 42694.24 88888.00 2024-05-20 11:19:58.000 141 21600.67 384.63 42694.25 88888.00 2024-05-20 11:19:59.000 141 21600.68 384.61 42694.21 88888.00 2024-05-20 11:20:00.000 141 21600.65 384.58 42694.16 47948.40 2024-05-20 11:20:01.000 141 21600.65 384.57 42694.11 88888.00 2024-05-20 11:20:02.000 141 21600.67 384.58 42694.10 88888.00 2024-05-20 11:20:03.000 141 21600.69 384.59 42694.14 88888.00 2024-05-20 11:20:04.000 141 21600.71 384.60 42694.23 88888.00 2024-05-20 11:20:05.000 141 21600.70 384.62 42694.31 47948.20 2024-05-20 11:20:06.000 141 21600.67 384.65 42694.34 88888.00 2024-05-20 11:20:07.000 141 21600.66 384.68 42694.32 88888.00 2024-05-20 11:20:08.000 141 21600.67 384.66 42694.28 88888.00 2024-05-20 11:20:09.000 141 21600.67 384.63 42694.24 88888.00 2024-05-20 11:20:10.000 141 21600.65 384.62 42694.22 47948.01 2024-05-20 11:20:11.000 141 21600.63 384.59 42694.19 88888.00 2024-05-20 11:20:12.000 141 21600.63 384.56 42694.16 88888.00 2024-05-20 11:20:13.000 141 21600.65 384.55 42694.17 88888.00 2024-05-20 11:20:14.000 141 21600.66 384.55 42694.21 88888.00 2024-05-20 11:20:15.000 141 21600.66 384.54 42694.25 47947.82 2024-05-20 11:20:16.000 141 21600.64 384.51 42694.28 88888.00 2024-05-20 11:20:17.000 141 21600.61 384.46 42694.29 88888.00 2024-05-20 11:20:18.000 141 21600.59 384.40 42694.29 88888.00 2024-05-20 11:20:19.000 141 21600.59 384.39 42694.29 88888.00 2024-05-20 11:20:20.000 141 21600.59 384.38 42694.27 47947.86 2024-05-20 11:20:21.000 141 21600.59 384.35 42694.27 88888.00 2024-05-20 11:20:22.000 141 21600.60 384.37 42694.31 88888.00 2024-05-20 11:20:23.000 141 21600.58 384.42 42694.33 88888.00 2024-05-20 11:20:24.000 141 21600.53 384.43 42694.29 88888.00 2024-05-20 11:20:25.000 141 21600.47 384.41 42694.25 47948.51 2024-05-20 11:20:26.000 141 21600.44 384.38 42694.23 88888.00 2024-05-20 11:20:27.000 141 21600.46 384.37 42694.24 88888.00 2024-05-20 11:20:28.000 141 21600.48 384.39 42694.27 88888.00 2024-05-20 11:20:29.000 141 21600.50 384.41 42694.28 88888.00 2024-05-20 11:20:30.000 141 21600.51 384.41 42694.23 47947.26 2024-05-20 11:20:31.000 141 21600.53 384.41 42694.18 88888.00 2024-05-20 11:20:32.000 141 21600.56 384.44 42694.18 88888.00 2024-05-20 11:20:33.000 141 21600.55 384.47 42694.19 88888.00 2024-05-20 11:20:34.000 141 21600.53 384.46 42694.21 88888.00 2024-05-20 11:20:35.000 141 21600.57 384.42 42694.24 47948.07 2024-05-20 11:20:36.000 141 21600.63 384.40 42694.25 88888.00 2024-05-20 11:20:37.000 141 21600.63 384.41 42694.22 88888.00 2024-05-20 11:20:38.000 141 21600.60 384.40 42694.20 88888.00 2024-05-20 11:20:39.000 141 21600.62 384.38 42694.19 88888.00 2024-05-20 11:20:40.000 141 21600.67 384.37 42694.19 47948.10 2024-05-20 11:20:41.000 141 21600.67 384.38 42694.16 88888.00 2024-05-20 11:20:42.000 141 21600.64 384.37 42694.13 88888.00 2024-05-20 11:20:43.000 141 21600.61 384.33 42694.14 88888.00 2024-05-20 11:20:44.000 141 21600.60 384.29 42694.17 88888.00 2024-05-20 11:20:45.000 141 21600.63 384.28 42694.17 47948.32 2024-05-20 11:20:46.000 141 21600.64 384.34 42694.18 88888.00 2024-05-20 11:20:47.000 141 21600.61 384.37 42694.19 88888.00 2024-05-20 11:20:48.000 141 21600.60 384.34 42694.21 88888.00 2024-05-20 11:20:49.000 141 21600.63 384.31 42694.21 88888.00 2024-05-20 11:20:50.000 141 21600.64 384.27 42694.18 47948.13 2024-05-20 11:20:51.000 141 21600.63 384.25 42694.14 88888.00 2024-05-20 11:20:52.000 141 21600.61 384.26 42694.14 88888.00 2024-05-20 11:20:53.000 141 21600.60 384.25 42694.13 88888.00 2024-05-20 11:20:54.000 141 21600.62 384.24 42694.12 88888.00 2024-05-20 11:20:55.000 141 21600.65 384.30 42694.14 47948.25 2024-05-20 11:20:56.000 141 21600.68 384.34 42694.18 88888.00 2024-05-20 11:20:57.000 141 21600.72 384.30 42694.22 88888.00 2024-05-20 11:20:58.000 141 21600.74 384.26 42694.26 88888.00 2024-05-20 11:20:59.000 141 21600.75 384.27 42694.28 88888.00 2024-05-20 11:21:00.000 141 21600.76 384.26 42694.27 47947.92 2024-05-20 11:21:01.000 141 21600.74 384.22 42694.21 88888.00 2024-05-20 11:21:02.000 141 21600.69 384.20 42694.17 88888.00 2024-05-20 11:21:03.000 141 21600.66 384.20 42694.15 88888.00 2024-05-20 11:21:04.000 141 21600.65 384.16 42694.16 88888.00 2024-05-20 11:21:05.000 141 21600.70 384.16 42694.21 47947.27 2024-05-20 11:21:06.000 141 21600.78 384.20 42694.27 88888.00 2024-05-20 11:21:07.000 141 21600.82 384.22 42694.23 88888.00 2024-05-20 11:21:08.000 141 21600.84 384.23 42694.19 88888.00 2024-05-20 11:21:09.000 141 21600.83 384.24 42694.15 88888.00 2024-05-20 11:21:10.000 141 21600.79 384.23 42694.12 99999.00 2024-05-20 11:21:11.000 141 21600.76 384.20 42694.11 99999.00 2024-05-20 11:21:12.000 141 21600.78 384.17 42694.12 99999.00 2024-05-20 11:21:13.000 141 21600.83 384.16 42694.15 99999.00 2024-05-20 11:21:14.000 141 21600.85 384.18 42694.18 99999.00 2024-05-20 11:21:15.000 141 21600.80 384.14 42694.18 47948.05 2024-05-20 11:21:16.000 141 21600.73 384.08 42694.13 88888.00 2024-05-20 11:21:17.000 141 21600.70 384.05 42694.09 88888.00 2024-05-20 11:21:18.000 141 21600.74 384.05 42694.07 88888.00 2024-05-20 11:21:19.000 141 21600.80 384.02 42694.07 88888.00 2024-05-20 11:21:20.000 141 21600.83 383.96 42694.07 47948.03 2024-05-20 11:21:21.000 141 21600.81 383.94 42694.07 88888.00 2024-05-20 11:21:22.000 141 21600.77 383.97 42694.08 88888.00 2024-05-20 11:21:23.000 141 21600.72 384.00 42694.08 88888.00 2024-05-20 11:21:24.000 141 21600.68 384.00 42694.09 88888.00 2024-05-20 11:21:25.000 141 21600.67 384.02 42694.14 47948.05 2024-05-20 11:21:26.000 141 21600.71 384.05 42694.17 88888.00 2024-05-20 11:21:27.000 141 21600.73 384.03 42694.16 88888.00 2024-05-20 11:21:28.000 141 21600.70 384.00 42694.16 88888.00 2024-05-20 11:21:29.000 141 21600.68 384.02 42694.20 88888.00 2024-05-20 11:21:30.000 141 21600.68 384.07 42694.22 47947.82 2024-05-20 11:21:31.000 141 21600.67 384.07 42694.21 88888.00 2024-05-20 11:21:32.000 141 21600.65 384.03 42694.16 88888.00 2024-05-20 11:21:33.000 141 21600.62 384.00 42694.14 88888.00 2024-05-20 11:21:34.000 141 21600.62 384.01 42694.13 88888.00 2024-05-20 11:21:35.000 141 21600.65 384.02 42694.10 47947.94 2024-05-20 11:21:36.000 141 21600.68 384.03 42694.09 88888.00 2024-05-20 11:21:37.000 141 21600.70 384.05 42694.09 88888.00 2024-05-20 11:21:38.000 141 21600.71 384.01 42694.07 88888.00 2024-05-20 11:21:39.000 141 21600.69 383.95 42694.05 88888.00 2024-05-20 11:21:40.000 141 21600.65 383.94 42694.02 47947.18 2024-05-20 11:21:41.000 141 21600.61 383.96 42694.00 88888.00 2024-05-20 11:21:42.000 141 21600.63 383.94 42693.98 88888.00 2024-05-20 11:21:43.000 141 21600.67 383.87 42693.97 88888.00 2024-05-20 11:21:44.000 141 21600.68 383.84 42694.01 88888.00 2024-05-20 11:21:45.000 141 21600.70 383.89 42694.07 47948.02 2024-05-20 11:21:46.000 141 21600.75 383.94 42694.11 88888.00 2024-05-20 11:21:47.000 141 21600.82 383.95 42694.11 88888.00 2024-05-20 11:21:48.000 141 21600.83 383.91 42694.06 88888.00 2024-05-20 11:21:49.000 141 21600.80 383.84 42694.01 88888.00 2024-05-20 11:21:50.000 141 21600.81 383.80 42693.99 47947.45 2024-05-20 11:21:51.000 141 21600.87 383.84 42694.02 88888.00 2024-05-20 11:21:52.000 141 21600.91 383.88 42694.08 88888.00 2024-05-20 11:21:53.000 141 21600.89 383.87 42694.12 88888.00 2024-05-20 11:21:54.000 141 21600.88 383.88 42694.11 88888.00 2024-05-20 11:21:55.000 141 21600.93 383.91 42694.06 47948.01 2024-05-20 11:21:56.000 141 21600.96 383.92 42694.00 88888.00 2024-05-20 11:21:57.000 141 21600.93 383.89 42693.96 88888.00 2024-05-20 11:21:58.000 141 21600.93 383.87 42693.94 88888.00 2024-05-20 11:21:59.000 141 21600.95 383.87 42693.97 88888.00 2024-05-20 11:22:00.000 141 21600.91 383.84 42694.00 47947.16 2024-05-20 11:22:01.000 141 21600.86 383.78 42694.00 88888.00 2024-05-20 11:22:02.000 141 21600.87 383.73 42694.00 88888.00 2024-05-20 11:22:03.000 141 21600.91 383.74 42694.03 88888.00 2024-05-20 11:22:04.000 141 21600.90 383.80 42694.06 88888.00 2024-05-20 11:22:05.000 141 21600.85 383.80 42694.07 47947.94 2024-05-20 11:22:06.000 141 21600.81 383.76 42694.08 88888.00 2024-05-20 11:22:07.000 141 21600.80 383.73 42694.09 88888.00 2024-05-20 11:22:08.000 141 21600.83 383.73 42694.07 88888.00 2024-05-20 11:22:09.000 141 21600.84 383.75 42694.04 88888.00 2024-05-20 11:22:10.000 141 21600.81 383.74 42694.01 47948.05 2024-05-20 11:22:11.000 141 21600.82 383.70 42693.98 88888.00 2024-05-20 11:22:12.000 141 21600.87 383.69 42694.01 88888.00 2024-05-20 11:22:13.000 141 21600.87 383.73 42694.03 88888.00 2024-05-20 11:22:14.000 141 21600.84 383.78 42694.03 88888.00 2024-05-20 11:22:15.000 141 21600.86 383.82 42694.03 47947.97 2024-05-20 11:22:16.000 141 21600.91 383.83 42694.03 88888.00 2024-05-20 11:22:17.000 141 21600.94 383.79 42694.00 88888.00 2024-05-20 11:22:18.000 141 21600.93 383.72 42693.96 88888.00 2024-05-20 11:22:19.000 141 21600.94 383.69 42693.93 88888.00 2024-05-20 11:22:20.000 141 21600.98 383.68 42693.93 47947.87 2024-05-20 11:22:21.000 141 21600.99 383.65 42693.97 88888.00 2024-05-20 11:22:22.000 141 21600.94 383.61 42693.98 88888.00 2024-05-20 11:22:23.000 141 21600.92 383.60 42693.96 88888.00 2024-05-20 11:22:24.000 141 21600.96 383.61 42693.98 88888.00 2024-05-20 11:22:25.000 141 21600.97 383.61 42693.97 47947.27 2024-05-20 11:22:26.000 141 21600.96 383.60 42693.94 88888.00 2024-05-20 11:22:27.000 141 21600.98 383.60 42693.97 88888.00 2024-05-20 11:22:28.000 141 21600.99 383.57 42693.98 88888.00 2024-05-20 11:22:29.000 141 21600.99 383.55 42693.93 88888.00 2024-05-20 11:22:30.000 141 21600.99 383.60 42693.91 47947.84 2024-05-20 11:22:31.000 141 21601.01 383.63 42693.91 88888.00 2024-05-20 11:22:32.000 141 21601.02 383.58 42693.90 88888.00 2024-05-20 11:22:33.000 141 21601.02 383.50 42693.88 88888.00 2024-05-20 11:22:34.000 141 21601.03 383.45 42693.83 88888.00 2024-05-20 11:22:35.000 141 21601.02 383.45 42693.79 47947.22 2024-05-20 11:22:36.000 141 21600.95 383.47 42693.75 88888.00 2024-05-20 11:22:37.000 141 21600.93 383.52 42693.73 88888.00 2024-05-20 11:22:38.000 141 21600.94 383.58 42693.77 88888.00 2024-05-20 11:22:39.000 141 21600.94 383.58 42693.82 88888.00 2024-05-20 11:22:40.000 141 21600.97 383.54 42693.85 47947.81 2024-05-20 11:22:41.000 141 21601.01 383.50 42693.86 88888.00 2024-05-20 11:22:42.000 141 21601.01 383.49 42693.84 88888.00 2024-05-20 11:22:43.000 141 21600.98 383.48 42693.81 88888.00 2024-05-20 11:22:44.000 141 21600.97 383.47 42693.82 88888.00 2024-05-20 11:22:45.000 141 21600.97 383.48 42693.84 47947.91 2024-05-20 11:22:46.000 141 21601.00 383.53 42693.84 88888.00 2024-05-20 11:22:47.000 141 21601.05 383.55 42693.89 88888.00 2024-05-20 11:22:48.000 141 21601.06 383.53 42693.95 88888.00 2024-05-20 11:22:49.000 141 21601.03 383.54 42693.97 88888.00 2024-05-20 11:22:50.000 141 21601.03 383.58 42693.94 47947.77 2024-05-20 11:22:51.000 141 21601.04 383.61 42693.91 88888.00 2024-05-20 11:22:52.000 141 21601.03 383.60 42693.88 88888.00 2024-05-20 11:22:53.000 141 21601.00 383.58 42693.86 88888.00 2024-05-20 11:22:54.000 141 21600.97 383.55 42693.90 88888.00 2024-05-20 11:22:55.000 141 21600.95 383.53 42693.96 99999.00 2024-05-20 11:22:56.000 141 21600.92 383.53 42693.96 99999.00 2024-05-20 11:22:57.000 141 21600.88 383.55 42693.94 99999.00 2024-05-20 11:22:58.000 141 21600.86 383.55 42693.94 99999.00 2024-05-20 11:22:59.000 141 21600.85 383.56 42693.98 99999.00 2024-05-20 11:23:00.000 141 21600.84 383.57 42694.03 47946.92 2024-05-20 11:23:01.000 141 21600.86 383.54 42694.02 88888.00 2024-05-20 11:23:02.000 141 21600.92 383.47 42693.96 88888.00 2024-05-20 11:23:03.000 141 21600.91 383.42 42693.94 88888.00 2024-05-20 11:23:04.000 141 21600.83 383.38 42693.93 88888.00 2024-05-20 11:23:05.000 141 21600.79 383.37 42693.91 47947.99 2024-05-20 11:23:06.000 141 21600.82 383.37 42693.89 88888.00 2024-05-20 11:23:07.000 141 21600.84 383.37 42693.88 88888.00 2024-05-20 11:23:08.000 141 21600.85 383.38 42693.86 88888.00 2024-05-20 11:23:09.000 141 21600.87 383.37 42693.85 88888.00 2024-05-20 11:23:10.000 141 21600.92 383.38 42693.86 99999.00 2024-05-20 11:23:11.000 141 21600.97 383.41 42693.89 99999.00 2024-05-20 11:23:12.000 141 21600.99 383.42 42693.88 99999.00 2024-05-20 11:23:13.000 141 21601.00 383.42 42693.88 99999.00 2024-05-20 11:23:14.000 141 21601.01 383.41 42693.86 99999.00 2024-05-20 11:23:15.000 141 21600.99 383.37 42693.82 47947.99 2024-05-20 11:23:16.000 141 21600.98 383.37 42693.79 88888.00 2024-05-20 11:23:17.000 141 21600.99 383.42 42693.77 88888.00 2024-05-20 11:23:18.000 141 21601.03 383.40 42693.77 88888.00 2024-05-20 11:23:19.000 141 21601.09 383.34 42693.77 88888.00 2024-05-20 11:23:20.000 141 21601.15 383.31 42693.77 47947.50 2024-05-20 11:23:21.000 141 21601.20 383.31 42693.76 88888.00 2024-05-20 11:23:22.000 141 21601.21 383.31 42693.73 88888.00 2024-05-20 11:23:23.000 141 21601.19 383.29 42693.73 88888.00 2024-05-20 11:23:24.000 141 21601.17 383.23 42693.73 88888.00 2024-05-20 11:23:25.000 141 21601.17 383.17 42693.74 47947.85 2024-05-20 11:23:26.000 141 21601.19 383.12 42693.75 88888.00 2024-05-20 11:23:27.000 141 21601.21 383.08 42693.73 88888.00 2024-05-20 11:23:28.000 141 21601.22 383.05 42693.72 88888.00 2024-05-20 11:23:29.000 141 21601.22 383.06 42693.71 88888.00 2024-05-20 11:23:30.000 141 21601.20 383.09 42693.72 47947.79 2024-05-20 11:23:31.000 141 21601.19 383.09 42693.73 88888.00 2024-05-20 11:23:32.000 141 21601.20 383.09 42693.72 88888.00 2024-05-20 11:23:33.000 141 21601.22 383.12 42693.71 88888.00 2024-05-20 11:23:34.000 141 21601.24 383.13 42693.69 88888.00 2024-05-20 11:23:35.000 141 21601.25 383.10 42693.69 47947.72 2024-05-20 11:23:36.000 141 21601.23 383.06 42693.69 88888.00 2024-05-20 11:23:37.000 141 21601.20 383.06 42693.69 88888.00 2024-05-20 11:23:38.000 141 21601.23 383.10 42693.70 88888.00 2024-05-20 11:23:39.000 141 21601.28 383.13 42693.71 88888.00 2024-05-20 11:23:40.000 141 21601.28 383.09 42693.71 47947.05 2024-05-20 11:23:41.000 141 21601.25 383.02 42693.68 88888.00 2024-05-20 11:23:42.000 141 21601.25 382.98 42693.64 88888.00 2024-05-20 11:23:43.000 141 21601.31 383.00 42693.62 88888.00 2024-05-20 11:23:44.000 141 21601.35 383.04 42693.66 88888.00 2024-05-20 11:23:45.000 141 21601.32 383.07 42693.70 47947.90 2024-05-20 11:23:46.000 141 21601.29 383.10 42693.68 88888.00 2024-05-20 11:23:47.000 141 21601.26 383.13 42693.64 88888.00 2024-05-20 11:23:48.000 141 21601.22 383.13 42693.60 88888.00 2024-05-20 11:23:49.000 141 21601.19 383.10 42693.59 88888.00 2024-05-20 11:23:50.000 141 21601.20 383.10 42693.60 47948.02 2024-05-20 11:23:51.000 141 21601.21 383.13 42693.61 88888.00 2024-05-20 11:23:52.000 141 21601.21 383.13 42693.59 88888.00 2024-05-20 11:23:53.000 141 21601.21 383.11 42693.56 88888.00 2024-05-20 11:23:54.000 141 21601.23 383.10 42693.53 88888.00 2024-05-20 11:23:55.000 141 21601.25 383.09 42693.52 47947.62 2024-05-20 11:23:56.000 141 21601.26 383.07 42693.53 88888.00 2024-05-20 11:23:57.000 141 21601.25 383.03 42693.54 88888.00 2024-05-20 11:23:58.000 141 21601.24 383.00 42693.52 88888.00 2024-05-20 11:23:59.000 141 21601.26 382.96 42693.48 88888.00 2024-05-20 11:24:00.000 141 21601.30 382.96 42693.48 47947.79 2024-05-20 11:24:01.000 141 21601.33 382.99 42693.54 88888.00 2024-05-20 11:24:02.000 141 21601.34 382.99 42693.57 88888.00 2024-05-20 11:24:03.000 141 21601.34 383.00 42693.60 88888.00 2024-05-20 11:24:04.000 141 21601.33 383.06 42693.61 88888.00 2024-05-20 11:24:05.000 141 21601.31 383.13 42693.60 99999.00 2024-05-20 11:24:06.000 141 21601.27 383.14 42693.59 99999.00 2024-05-20 11:24:07.000 141 21601.20 383.11 42693.59 99999.00 2024-05-20 11:24:08.000 141 21601.15 383.09 42693.60 99999.00 2024-05-20 11:24:09.000 141 21601.13 383.08 42693.60 99999.00 2024-05-20 11:24:10.000 141 21601.13 383.07 42693.61 47947.79 2024-05-20 11:24:11.000 141 21601.19 383.07 42693.65 88888.00 2024-05-20 11:24:12.000 141 21601.26 383.08 42693.69 88888.00 2024-05-20 11:24:13.000 141 21601.25 383.06 42693.69 88888.00 2024-05-20 11:24:14.000 141 21601.16 383.00 42693.68 88888.00 2024-05-20 11:24:15.000 141 21601.10 382.93 42693.63 47947.20 2024-05-20 11:24:16.000 141 21601.10 382.90 42693.59 88888.00 2024-05-20 11:24:17.000 141 21601.07 382.91 42693.57 88888.00 2024-05-20 11:24:18.000 141 21601.04 382.94 42693.60 88888.00 2024-05-20 11:24:19.000 141 21601.06 382.97 42693.58 88888.00 2024-05-20 11:24:20.000 141 21601.12 382.99 42693.59 47947.15 2024-05-20 11:24:21.000 141 21601.15 383.01 42693.64 88888.00 2024-05-20 11:24:22.000 141 21601.14 382.99 42693.66 88888.00 2024-05-20 11:24:23.000 141 21601.12 382.92 42693.62 88888.00 2024-05-20 11:24:24.000 141 21601.13 382.89 42693.57 88888.00 2024-05-20 11:24:25.000 141 21601.16 382.88 42693.55 47947.76 2024-05-20 11:24:26.000 141 21601.16 382.86 42693.54 88888.00 2024-05-20 11:24:27.000 141 21601.14 382.85 42693.54 88888.00 2024-05-20 11:24:28.000 141 21601.16 382.91 42693.57 88888.00 2024-05-20 11:24:29.000 141 21601.22 382.98 42693.60 88888.00 2024-05-20 11:24:30.000 141 21601.23 382.98 42693.59 47947.12 2024-05-20 11:24:31.000 141 21601.25 382.94 42693.56 88888.00 2024-05-20 11:24:32.000 141 21601.29 382.88 42693.55 88888.00 2024-05-20 11:24:33.000 141 21601.33 382.85 42693.55 88888.00 2024-05-20 11:24:34.000 141 21601.33 382.85 42693.56 88888.00 2024-05-20 11:24:35.000 141 21601.35 382.86 42693.60 47947.59 2024-05-20 11:24:36.000 141 21601.39 382.87 42693.61 88888.00 2024-05-20 11:24:37.000 141 21601.40 382.88 42693.59 88888.00 2024-05-20 11:24:38.000 141 21601.38 382.91 42693.57 88888.00 2024-05-20 11:24:39.000 141 21601.36 382.95 42693.59 88888.00 2024-05-20 11:24:40.000 141 21601.34 382.95 42693.59 47947.74 2024-05-20 11:24:41.000 141 21601.32 382.94 42693.60 88888.00 2024-05-20 11:24:42.000 141 21601.32 382.92 42693.62 88888.00 2024-05-20 11:24:43.000 141 21601.33 382.91 42693.64 88888.00 2024-05-20 11:24:44.000 141 21601.32 382.89 42693.63 88888.00 2024-05-20 11:24:45.000 141 21601.29 382.83 42693.57 47947.83 2024-05-20 11:24:46.000 141 21601.28 382.80 42693.54 88888.00 2024-05-20 11:24:47.000 141 21601.28 382.82 42693.55 88888.00 2024-05-20 11:24:48.000 141 21601.27 382.81 42693.55 88888.00 2024-05-20 11:24:49.000 141 21601.24 382.79 42693.57 88888.00 2024-05-20 11:24:50.000 141 21601.22 382.80 42693.56 47947.79 2024-05-20 11:24:51.000 141 21601.22 382.85 42693.51 88888.00 2024-05-20 11:24:52.000 141 21601.24 382.87 42693.49 88888.00 2024-05-20 11:24:53.000 141 21601.25 382.85 42693.51 88888.00 2024-05-20 11:24:54.000 141 21601.23 382.81 42693.52 88888.00 2024-05-20 11:24:55.000 141 21601.23 382.79 42693.51 47947.42 2024-05-20 11:24:56.000 141 21601.24 382.78 42693.51 88888.00 2024-05-20 11:24:57.000 141 21601.24 382.75 42693.53 88888.00 2024-05-20 11:24:58.000 141 21601.28 382.75 42693.56 88888.00 2024-05-20 11:24:59.000 141 21601.32 382.80 42693.55 88888.00 2024-05-20 11:25:00.000 141 21601.31 382.80 42693.52 47947.99 2024-05-20 11:25:01.000 141 21601.32 382.74 42693.51 88888.00 2024-05-20 11:25:02.000 141 21601.37 382.66 42693.51 88888.00 2024-05-20 11:25:03.000 141 21601.35 382.61 42693.47 88888.00 2024-05-20 11:25:04.000 141 21601.30 382.60 42693.43 88888.00 2024-05-20 11:25:05.000 141 21601.27 382.61 42693.44 47947.80 2024-05-20 11:25:06.000 141 21601.29 382.64 42693.49 88888.00 2024-05-20 11:25:07.000 141 21601.34 382.66 42693.49 88888.00 2024-05-20 11:25:08.000 141 21601.38 382.65 42693.50 88888.00 2024-05-20 11:25:09.000 141 21601.38 382.61 42693.53 88888.00 2024-05-20 11:25:10.000 141 21601.36 382.58 42693.52 47947.64 2024-05-20 11:25:11.000 141 21601.32 382.55 42693.46 88888.00 2024-05-20 11:25:12.000 141 21601.28 382.51 42693.41 88888.00 2024-05-20 11:25:13.000 141 21601.28 382.49 42693.41 88888.00 2024-05-20 11:25:14.000 141 21601.36 382.51 42693.45 88888.00 2024-05-20 11:25:15.000 141 21601.44 382.54 42693.49 47947.53 2024-05-20 11:25:16.000 141 21601.47 382.54 42693.51 88888.00 2024-05-20 11:25:17.000 141 21601.50 382.57 42693.52 88888.00 2024-05-20 11:25:18.000 141 21601.53 382.63 42693.52 88888.00 2024-05-20 11:25:19.000 141 21601.52 382.66 42693.49 88888.00 2024-05-20 11:25:20.000 141 21601.49 382.61 42693.45 47946.98 2024-05-20 11:25:21.000 141 21601.49 382.56 42693.45 88888.00 2024-05-20 11:25:22.000 141 21601.51 382.55 42693.47 88888.00 2024-05-20 11:25:23.000 141 21601.50 382.58 42693.47 88888.00 2024-05-20 11:25:24.000 141 21601.52 382.64 42693.47 88888.00 2024-05-20 11:25:25.000 141 21601.54 382.63 42693.46 99999.00 2024-05-20 11:25:26.000 141 21601.57 382.59 42693.46 99999.00 2024-05-20 11:25:27.000 141 21601.62 382.60 42693.49 99999.00 2024-05-20 11:25:28.000 141 21601.65 382.60 42693.49 99999.00 2024-05-20 11:25:29.000 141 21601.61 382.57 42693.48 99999.00 2024-05-20 11:25:30.000 141 21601.55 382.55 42693.52 47947.62 2024-05-20 11:25:31.000 141 21601.52 382.55 42693.51 88888.00 2024-05-20 11:25:32.000 141 21601.51 382.54 42693.44 88888.00 2024-05-20 11:25:33.000 141 21601.51 382.51 42693.39 88888.00 2024-05-20 11:25:34.000 141 21601.53 382.49 42693.39 88888.00 2024-05-20 11:25:35.000 141 21601.57 382.45 42693.38 47947.77 2024-05-20 11:25:36.000 141 21601.59 382.43 42693.34 88888.00 2024-05-20 11:25:37.000 141 21601.61 382.44 42693.33 88888.00 2024-05-20 11:25:38.000 141 21601.61 382.49 42693.34 88888.00 2024-05-20 11:25:39.000 141 21601.58 382.51 42693.33 88888.00 2024-05-20 11:25:40.000 141 21601.57 382.47 42693.32 47947.81 2024-05-20 11:25:41.000 141 21601.61 382.47 42693.37 88888.00 2024-05-20 11:25:42.000 141 21601.68 382.50 42693.43 88888.00 2024-05-20 11:25:43.000 141 21601.71 382.54 42693.40 88888.00 2024-05-20 11:25:44.000 141 21601.68 382.57 42693.36 88888.00 2024-05-20 11:25:45.000 141 21601.64 382.58 42693.36 47947.95 2024-05-20 11:25:46.000 141 21601.66 382.57 42693.39 88888.00 2024-05-20 11:25:47.000 141 21601.67 382.56 42693.41 88888.00 2024-05-20 11:25:48.000 141 21601.64 382.56 42693.39 88888.00 2024-05-20 11:25:49.000 141 21601.61 382.52 42693.38 88888.00 2024-05-20 11:25:50.000 141 21601.58 382.46 42693.37 99999.00 2024-05-20 11:25:51.000 141 21601.56 382.42 42693.39 99999.00 2024-05-20 11:25:52.000 141 21601.55 382.39 42693.41 99999.00 2024-05-20 11:25:53.000 141 21601.57 382.36 42693.36 99999.00 2024-05-20 11:25:54.000 141 21601.59 382.35 42693.27 99999.00 2024-05-20 11:25:55.000 141 21601.62 382.35 42693.25 47947.73 2024-05-20 11:25:56.000 141 21601.65 382.34 42693.31 88888.00 2024-05-20 11:25:57.000 141 21601.68 382.32 42693.38 88888.00 2024-05-20 11:25:58.000 141 21601.67 382.31 42693.38 88888.00 2024-05-20 11:25:59.000 141 21601.64 382.30 42693.34 88888.00 2024-05-20 11:26:00.000 141 21601.61 382.29 42693.35 47947.32 2024-05-20 11:26:01.000 141 21601.59 382.24 42693.38 88888.00 2024-05-20 11:26:02.000 141 21601.57 382.16 42693.38 88888.00 2024-05-20 11:26:03.000 141 21601.57 382.14 42693.37 88888.00 2024-05-20 11:26:04.000 141 21601.59 382.17 42693.36 88888.00 2024-05-20 11:26:05.000 141 21601.62 382.18 42693.31 47947.82 2024-05-20 11:26:06.000 141 21601.65 382.21 42693.26 88888.00 2024-05-20 11:26:07.000 141 21601.67 382.23 42693.28 88888.00 2024-05-20 11:26:08.000 141 21601.70 382.19 42693.33 88888.00 2024-05-20 11:26:09.000 141 21601.72 382.14 42693.39 88888.00 2024-05-20 11:26:10.000 141 21601.74 382.08 42693.41 47947.68 2024-05-20 11:26:11.000 141 21601.76 382.04 42693.37 88888.00 2024-05-20 11:26:12.000 141 21601.77 382.07 42693.33 88888.00 2024-05-20 11:26:13.000 141 21601.76 382.15 42693.34 88888.00 2024-05-20 11:26:14.000 141 21601.76 382.19 42693.37 88888.00 2024-05-20 11:26:15.000 141 21601.78 382.19 42693.38 47947.78 2024-05-20 11:26:16.000 141 21601.79 382.17 42693.36 88888.00 2024-05-20 11:26:17.000 141 21601.78 382.14 42693.30 88888.00 2024-05-20 11:26:18.000 141 21601.76 382.12 42693.24 88888.00 2024-05-20 11:26:19.000 141 21601.74 382.15 42693.23 88888.00 2024-05-20 11:26:20.000 141 21601.68 382.18 42693.27 47947.77 2024-05-20 11:26:21.000 141 21601.58 382.18 42693.29 88888.00 2024-05-20 11:26:22.000 141 21601.53 382.19 42693.30 88888.00 2024-05-20 11:26:23.000 141 21601.57 382.22 42693.30 88888.00 2024-05-20 11:26:24.000 141 21601.60 382.22 42693.27 88888.00 2024-05-20 11:26:25.000 141 21601.56 382.21 42693.24 47947.81 2024-05-20 11:26:26.000 141 21601.44 382.20 42693.21 88888.00 2024-05-20 11:26:27.000 141 21601.36 382.15 42693.19 88888.00 2024-05-20 11:26:28.000 141 21601.37 382.13 42693.22 88888.00 2024-05-20 11:26:29.000 141 21601.40 382.13 42693.29 88888.00 2024-05-20 11:26:30.000 141 21601.43 382.14 42693.30 47947.67 2024-05-20 11:26:31.000 141 21601.47 382.19 42693.31 88888.00 2024-05-20 11:26:32.000 141 21601.48 382.23 42693.32 88888.00 2024-05-20 11:26:33.000 141 21601.48 382.25 42693.31 88888.00 2024-05-20 11:26:34.000 141 21601.48 382.26 42693.29 88888.00 2024-05-20 11:26:35.000 141 21601.46 382.21 42693.25 47947.37 2024-05-20 11:26:36.000 141 21601.43 382.16 42693.24 88888.00 2024-05-20 11:26:37.000 141 21601.47 382.17 42693.29 88888.00 2024-05-20 11:26:38.000 141 21601.56 382.22 42693.32 88888.00 2024-05-20 11:26:39.000 141 21601.60 382.27 42693.34 88888.00 2024-05-20 11:26:40.000 141 21601.58 382.27 42693.31 47947.25 2024-05-20 11:26:41.000 141 21601.57 382.23 42693.29 88888.00 2024-05-20 11:26:42.000 141 21601.60 382.19 42693.31 88888.00 2024-05-20 11:26:43.000 141 21601.61 382.15 42693.33 88888.00 2024-05-20 11:26:44.000 141 21601.59 382.12 42693.33 88888.00 2024-05-20 11:26:45.000 141 21601.61 382.13 42693.34 47947.82 2024-05-20 11:26:46.000 141 21601.66 382.13 42693.35 88888.00 2024-05-20 11:26:47.000 141 21601.72 382.11 42693.36 88888.00 2024-05-20 11:26:48.000 141 21601.75 382.11 42693.38 88888.00 2024-05-20 11:26:49.000 141 21601.75 382.13 42693.41 88888.00 2024-05-20 11:26:50.000 141 21601.78 382.14 42693.41 47947.63 2024-05-20 11:26:51.000 141 21601.81 382.13 42693.35 88888.00 2024-05-20 11:26:52.000 141 21601.81 382.16 42693.31 88888.00 2024-05-20 11:26:53.000 141 21601.81 382.21 42693.33 88888.00 2024-05-20 11:26:54.000 141 21601.79 382.19 42693.36 88888.00 2024-05-20 11:26:55.000 141 21601.78 382.14 42693.36 47947.73 2024-05-20 11:26:56.000 141 21601.74 382.13 42693.32 88888.00 2024-05-20 11:26:57.000 141 21601.73 382.16 42693.27 88888.00 2024-05-20 11:26:58.000 141 21601.76 382.19 42693.25 88888.00 2024-05-20 11:26:59.000 141 21601.76 382.17 42693.21 88888.00 2024-05-20 11:27:00.000 141 21601.72 382.14 42693.18 47947.48 2024-05-20 11:27:01.000 141 21601.72 382.12 42693.18 88888.00 2024-05-20 11:27:02.000 141 21601.74 382.13 42693.19 88888.00 2024-05-20 11:27:03.000 141 21601.73 382.12 42693.15 88888.00 2024-05-20 11:27:04.000 141 21601.73 382.07 42693.11 88888.00 2024-05-20 11:27:05.000 141 21601.76 382.00 42693.13 47947.61 2024-05-20 11:27:06.000 141 21601.78 381.96 42693.14 88888.00 2024-05-20 11:27:07.000 141 21601.76 381.94 42693.12 88888.00 2024-05-20 11:27:08.000 141 21601.74 381.89 42693.11 88888.00 2024-05-20 11:27:09.000 141 21601.76 381.86 42693.13 88888.00 2024-05-20 11:27:10.000 141 21601.80 381.85 42693.15 47947.79 2024-05-20 11:27:11.000 141 21601.81 381.84 42693.14 88888.00 2024-05-20 11:27:12.000 141 21601.82 381.83 42693.15 88888.00 2024-05-20 11:27:13.000 141 21601.83 381.83 42693.16 88888.00 2024-05-20 11:27:14.000 141 21601.84 381.83 42693.16 88888.00 2024-05-20 11:27:15.000 141 21601.84 381.87 42693.14 47947.06 2024-05-20 11:27:16.000 141 21601.82 381.90 42693.11 88888.00 2024-05-20 11:27:17.000 141 21601.78 381.89 42693.11 88888.00 2024-05-20 11:27:18.000 141 21601.78 381.87 42693.11 88888.00 2024-05-20 11:27:19.000 141 21601.81 381.87 42693.12 88888.00 2024-05-20 11:27:20.000 141 21601.81 381.89 42693.16 47947.73 2024-05-20 11:27:21.000 141 21601.77 381.90 42693.19 88888.00 2024-05-20 11:27:22.000 141 21601.73 381.86 42693.21 88888.00 2024-05-20 11:27:23.000 141 21601.70 381.83 42693.21 88888.00 2024-05-20 11:27:24.000 141 21601.67 381.83 42693.22 88888.00 2024-05-20 11:27:25.000 141 21601.61 381.84 42693.21 47947.38 2024-05-20 11:27:26.000 141 21601.58 381.86 42693.18 88888.00 2024-05-20 11:27:27.000 141 21601.60 381.87 42693.15 88888.00 2024-05-20 11:27:28.000 141 21601.58 381.88 42693.12 88888.00 2024-05-20 11:27:29.000 141 21601.56 381.86 42693.08 88888.00 2024-05-20 11:27:30.000 141 21601.59 381.82 42693.04 47947.02 2024-05-20 11:27:31.000 141 21601.66 381.85 42693.06 88888.00 2024-05-20 11:27:32.000 141 21601.66 381.89 42693.11 88888.00 2024-05-20 11:27:33.000 141 21601.65 381.87 42693.13 88888.00 2024-05-20 11:27:34.000 141 21601.67 381.81 42693.15 88888.00 2024-05-20 11:27:35.000 141 21601.69 381.75 42693.17 47947.19 2024-05-20 11:27:36.000 141 21601.69 381.71 42693.14 88888.00 2024-05-20 11:27:37.000 141 21601.73 381.73 42693.13 88888.00 2024-05-20 11:27:38.000 141 21601.76 381.72 42693.13 88888.00 2024-05-20 11:27:39.000 141 21601.78 381.68 42693.11 88888.00 2024-05-20 11:27:40.000 141 21601.79 381.67 42693.08 99999.00 2024-05-20 11:27:41.000 141 21601.78 381.69 42693.03 99999.00 2024-05-20 11:27:42.000 141 21601.77 381.74 42692.99 99999.00 2024-05-20 11:27:43.000 141 21601.79 381.80 42692.98 99999.00 2024-05-20 11:27:44.000 141 21601.81 381.79 42692.98 99999.00 2024-05-20 11:27:45.000 141 21601.84 381.78 42693.03 47947.34 2024-05-20 11:27:46.000 141 21601.86 381.80 42693.09 88888.00 2024-05-20 11:27:47.000 141 21601.88 381.81 42693.11 88888.00 2024-05-20 11:27:48.000 141 21601.93 381.81 42693.09 88888.00 2024-05-20 11:27:49.000 141 21601.96 381.77 42693.06 88888.00 2024-05-20 11:27:50.000 141 21601.90 381.74 42693.02 47947.67 2024-05-20 11:27:51.000 141 21601.87 381.76 42693.04 88888.00 2024-05-20 11:27:52.000 141 21601.90 381.76 42693.08 88888.00 2024-05-20 11:27:53.000 141 21601.90 381.70 42693.09 88888.00 2024-05-20 11:27:54.000 141 21601.87 381.69 42693.09 88888.00 2024-05-20 11:27:55.000 141 21601.85 381.73 42693.12 47947.34 2024-05-20 11:27:56.000 141 21601.86 381.72 42693.14 88888.00 2024-05-20 11:27:57.000 141 21601.89 381.69 42693.14 88888.00 2024-05-20 11:27:58.000 141 21601.90 381.66 42693.12 88888.00 2024-05-20 11:27:59.000 141 21601.89 381.65 42693.11 88888.00 2024-05-20 11:28:00.000 141 21601.86 381.67 42693.09 99999.00 2024-05-20 11:28:01.000 141 21601.82 381.64 42693.06 99999.00 2024-05-20 11:28:02.000 141 21601.79 381.60 42693.06 99999.00 2024-05-20 11:28:03.000 141 21601.77 381.61 42693.06 99999.00 2024-05-20 11:28:04.000 141 21601.77 381.64 42693.10 99999.00 2024-05-20 11:28:05.000 141 21601.79 381.62 42693.14 47946.82 2024-05-20 11:28:06.000 141 21601.80 381.59 42693.11 88888.00 2024-05-20 11:28:07.000 141 21601.80 381.59 42693.05 88888.00 2024-05-20 11:28:08.000 141 21601.80 381.59 42693.04 88888.00 2024-05-20 11:28:09.000 141 21601.81 381.58 42693.09 88888.00 2024-05-20 11:28:10.000 141 21601.83 381.57 42693.15 47947.36 2024-05-20 11:28:11.000 141 21601.84 381.60 42693.19 88888.00 2024-05-20 11:28:12.000 141 21601.85 381.63 42693.21 88888.00 2024-05-20 11:28:13.000 141 21601.83 381.62 42693.19 88888.00 2024-05-20 11:28:14.000 141 21601.81 381.57 42693.16 88888.00 2024-05-20 11:28:15.000 141 21601.81 381.53 42693.16 47946.86 2024-05-20 11:28:16.000 141 21601.84 381.54 42693.19 88888.00 2024-05-20 11:28:17.000 141 21601.91 381.57 42693.21 88888.00 2024-05-20 11:28:18.000 141 21601.94 381.59 42693.18 88888.00 2024-05-20 11:28:19.000 141 21601.89 381.62 42693.14 88888.00 2024-05-20 11:28:20.000 141 21601.83 381.66 42693.12 47947.43 2024-05-20 11:28:21.000 141 21601.81 381.67 42693.14 88888.00 2024-05-20 11:28:22.000 141 21601.77 381.63 42693.14 88888.00 2024-05-20 11:28:23.000 141 21601.71 381.56 42693.11 88888.00 2024-05-20 11:28:24.000 141 21601.68 381.54 42693.11 88888.00 2024-05-20 11:28:25.000 141 21601.66 381.58 42693.15 47947.48 2024-05-20 11:28:26.000 141 21601.64 381.61 42693.16 88888.00 2024-05-20 11:28:27.000 141 21601.65 381.62 42693.16 88888.00 2024-05-20 11:28:28.000 141 21601.69 381.61 42693.18 88888.00 2024-05-20 11:28:29.000 141 21601.72 381.58 42693.16 88888.00 2024-05-20 11:28:30.000 141 21601.72 381.54 42693.13 47947.36 2024-05-20 11:28:31.000 141 21601.73 381.51 42693.09 88888.00 2024-05-20 11:28:32.000 141 21601.80 381.52 42693.06 88888.00 2024-05-20 11:28:33.000 141 21601.90 381.56 42693.07 88888.00 2024-05-20 11:28:34.000 141 21601.95 381.59 42693.10 88888.00 2024-05-20 11:28:35.000 141 21601.92 381.60 42693.10 99999.00 2024-05-20 11:28:36.000 141 21601.86 381.60 42693.07 99999.00 2024-05-20 11:28:37.000 141 21601.87 381.60 42693.06 99999.00 2024-05-20 11:28:38.000 141 21601.97 381.60 42693.07 99999.00 2024-05-20 11:28:39.000 141 21602.03 381.55 42693.05 99999.00 2024-05-20 11:28:40.000 141 21602.04 381.47 42693.02 47946.86 2024-05-20 11:28:41.000 141 21602.02 381.44 42692.99 88888.00 2024-05-20 11:28:42.000 141 21602.01 381.48 42692.98 88888.00 2024-05-20 11:28:43.000 141 21601.99 381.52 42692.98 88888.00 2024-05-20 11:28:44.000 141 21601.96 381.51 42692.98 88888.00 2024-05-20 11:28:45.000 141 21601.94 381.49 42692.98 47947.06 2024-05-20 11:28:46.000 141 21601.97 381.48 42693.00 88888.00 2024-05-20 11:28:47.000 141 21602.00 381.47 42693.06 88888.00 2024-05-20 11:28:48.000 141 21601.98 381.46 42693.10 88888.00 2024-05-20 11:28:49.000 141 21601.97 381.44 42693.11 88888.00 2024-05-20 11:28:50.000 141 21601.98 381.39 42693.10 47947.51 2024-05-20 11:28:51.000 141 21601.98 381.37 42693.07 88888.00 2024-05-20 11:28:52.000 141 21601.97 381.37 42693.09 88888.00 2024-05-20 11:28:53.000 141 21601.97 381.38 42693.10 88888.00 2024-05-20 11:28:54.000 141 21601.92 381.41 42693.09 88888.00 2024-05-20 11:28:55.000 141 21601.84 381.42 42693.10 47947.56 2024-05-20 11:28:56.000 141 21601.78 381.40 42693.10 88888.00 2024-05-20 11:28:57.000 141 21601.78 381.36 42693.05 88888.00 2024-05-20 11:28:58.000 141 21601.83 381.38 42693.02 88888.00 2024-05-20 11:28:59.000 141 21601.85 381.41 42693.02 88888.00 2024-05-20 11:29:00.000 141 21601.82 381.40 42693.02 47947.47 2024-05-20 11:29:01.000 141 21601.80 381.39 42693.02 88888.00 2024-05-20 11:29:02.000 141 21601.84 381.43 42693.03 88888.00 2024-05-20 11:29:03.000 141 21601.90 381.47 42693.03 88888.00 2024-05-20 11:29:04.000 141 21601.94 381.45 42693.00 88888.00 2024-05-20 11:29:05.000 141 21601.99 381.43 42692.99 99999.00 2024-05-20 11:29:06.000 141 21602.06 381.45 42693.01 99999.00 2024-05-20 11:29:07.000 141 21602.07 381.42 42692.99 99999.00 2024-05-20 11:29:08.000 141 21602.04 381.38 42692.96 99999.00 2024-05-20 11:29:09.000 141 21602.02 381.40 42692.99 99999.00 2024-05-20 11:29:10.000 141 21602.00 381.42 42693.02 47947.44 2024-05-20 11:29:11.000 141 21602.00 381.42 42693.00 88888.00 2024-05-20 11:29:12.000 141 21602.01 381.39 42692.95 88888.00 2024-05-20 11:29:13.000 141 21601.97 381.34 42692.90 88888.00 2024-05-20 11:29:14.000 141 21601.92 381.30 42692.90 88888.00 2024-05-20 11:29:15.000 141 21601.92 381.30 42692.94 47947.37 2024-05-20 11:29:16.000 141 21601.92 381.29 42692.98 88888.00 2024-05-20 11:29:17.000 141 21601.88 381.28 42693.02 88888.00 2024-05-20 11:29:18.000 141 21601.87 381.29 42693.03 88888.00 2024-05-20 11:29:19.000 141 21601.91 381.30 42693.00 88888.00 2024-05-20 11:29:20.000 141 21601.93 381.31 42692.98 47947.45 2024-05-20 11:29:21.000 141 21601.94 381.29 42693.02 88888.00 2024-05-20 11:29:22.000 141 21601.98 381.24 42693.07 88888.00 2024-05-20 11:29:23.000 141 21602.03 381.22 42693.04 88888.00 2024-05-20 11:29:24.000 141 21602.03 381.24 42692.96 88888.00 2024-05-20 11:29:25.000 141 21602.01 381.27 42692.96 47947.49 2024-05-20 11:29:26.000 141 21602.02 381.26 42692.96 88888.00 2024-05-20 11:29:27.000 141 21602.03 381.22 42692.93 88888.00 2024-05-20 11:29:28.000 141 21602.03 381.23 42692.89 88888.00 2024-05-20 11:29:29.000 141 21602.03 381.24 42692.88 88888.00 2024-05-20 11:29:30.000 141 21602.06 381.22 42692.91 47946.91 2024-05-20 11:29:31.000 141 21602.12 381.17 42692.94 88888.00 2024-05-20 11:29:32.000 141 21602.17 381.13 42692.95 88888.00 2024-05-20 11:29:33.000 141 21602.21 381.15 42692.99 88888.00 2024-05-20 11:29:34.000 141 21602.20 381.17 42693.01 88888.00 2024-05-20 11:29:35.000 141 21602.21 381.14 42692.96 47946.91 2024-05-20 11:29:36.000 141 21602.24 381.13 42692.90 88888.00 2024-05-20 11:29:37.000 141 21602.22 381.14 42692.89 88888.00 2024-05-20 11:29:38.000 141 21602.17 381.16 42692.90 88888.00 2024-05-20 11:29:39.000 141 21602.17 381.17 42692.98 88888.00 2024-05-20 11:29:40.000 141 21602.17 381.15 42693.01 47946.96 2024-05-20 11:29:41.000 141 21602.16 381.11 42692.98 88888.00 2024-05-20 11:29:42.000 141 21602.13 381.08 42692.96 88888.00 2024-05-20 11:29:43.000 141 21602.12 381.06 42692.97 88888.00 2024-05-20 11:29:44.000 141 21602.12 381.08 42692.98 88888.00 2024-05-20 11:29:45.000 141 21602.09 381.13 42692.96 47947.47 2024-05-20 11:29:46.000 141 21602.04 381.17 42692.91 88888.00 2024-05-20 11:29:47.000 141 21602.00 381.19 42692.87 88888.00 2024-05-20 11:29:48.000 141 21601.99 381.20 42692.88 88888.00 2024-05-20 11:29:49.000 141 21602.01 381.18 42692.88 88888.00 2024-05-20 11:29:50.000 141 21602.03 381.19 42692.85 47946.61 2024-05-20 11:29:51.000 141 21602.07 381.21 42692.81 88888.00 2024-05-20 11:29:52.000 141 21602.11 381.15 42692.77 88888.00 2024-05-20 11:29:53.000 141 21602.11 381.04 42692.73 88888.00 2024-05-20 11:29:54.000 141 21602.08 380.97 42692.69 88888.00 2024-05-20 11:29:55.000 141 21602.10 380.98 42692.71 47947.58 2024-05-20 11:29:56.000 141 21602.13 381.00 42692.75 88888.00 2024-05-20 11:29:57.000 141 21602.16 380.97 42692.76 88888.00 2024-05-20 11:29:58.000 141 21602.17 380.95 42692.77 88888.00 2024-05-20 11:29:59.000 141 21602.18 380.94 42692.76 88888.00 2024-05-20 11:30:00.000 141 21602.21 380.92 42692.77 47947.43 2024-05-20 11:30:01.000 141 21602.24 380.90 42692.81 88888.00 2024-05-20 11:30:02.000 141 21602.25 380.88 42692.80 88888.00 2024-05-20 11:30:03.000 141 21602.26 380.86 42692.76 88888.00 2024-05-20 11:30:04.000 141 21602.28 380.86 42692.72 88888.00 2024-05-20 11:30:05.000 141 21602.30 380.86 42692.70 99999.00 2024-05-20 11:30:06.000 141 21602.29 380.87 42692.69 99999.00 2024-05-20 11:30:07.000 141 21602.28 380.89 42692.71 99999.00 2024-05-20 11:30:08.000 141 21602.27 380.87 42692.75 99999.00 2024-05-20 11:30:09.000 141 21602.26 380.85 42692.79 99999.00 2024-05-20 11:30:10.000 141 21602.26 380.92 42692.81 47947.42 2024-05-20 11:30:11.000 141 21602.26 381.01 42692.77 88888.00 2024-05-20 11:30:12.000 141 21602.27 381.06 42692.73 88888.00 2024-05-20 11:30:13.000 141 21602.26 381.03 42692.73 88888.00 2024-05-20 11:30:14.000 141 21602.22 380.98 42692.75 88888.00 2024-05-20 11:30:15.000 141 21602.20 380.95 42692.75 47947.39 2024-05-20 11:30:16.000 141 21602.17 380.95 42692.71 88888.00 2024-05-20 11:30:17.000 141 21602.14 380.98 42692.70 88888.00 2024-05-20 11:30:18.000 141 21602.14 381.02 42692.72 88888.00 2024-05-20 11:30:19.000 141 21602.12 381.03 42692.69 88888.00 2024-05-20 11:30:20.000 141 21602.12 381.02 42692.65 47947.49 2024-05-20 11:30:21.000 141 21602.14 380.99 42692.66 88888.00 2024-05-20 11:30:22.000 141 21602.15 380.91 42692.69 88888.00 2024-05-20 11:30:23.000 141 21602.17 380.85 42692.71 88888.00 2024-05-20 11:30:24.000 141 21602.19 380.86 42692.73 88888.00 2024-05-20 11:30:25.000 141 21602.22 380.92 42692.71 47947.50 2024-05-20 11:30:26.000 141 21602.23 380.98 42692.70 88888.00 2024-05-20 11:30:27.000 141 21602.20 380.96 42692.71 88888.00 2024-05-20 11:30:28.000 141 21602.20 380.93 42692.74 88888.00 2024-05-20 11:30:29.000 141 21602.24 380.93 42692.74 88888.00 2024-05-20 11:30:30.000 141 21602.25 380.92 42692.70 47947.34 2024-05-20 11:30:31.000 141 21602.23 380.92 42692.66 88888.00 2024-05-20 11:30:32.000 141 21602.22 380.92 42692.67 88888.00 2024-05-20 11:30:33.000 141 21602.19 380.88 42692.70 88888.00 2024-05-20 11:30:34.000 141 21602.18 380.87 42692.71 88888.00 2024-05-20 11:30:35.000 141 21602.15 380.90 42692.73 47947.20 2024-05-20 11:30:36.000 141 21602.09 380.93 42692.76 88888.00 2024-05-20 11:30:37.000 141 21602.07 380.90 42692.74 88888.00 2024-05-20 11:30:38.000 141 21602.10 380.90 42692.69 88888.00 2024-05-20 11:30:39.000 141 21602.15 380.89 42692.66 88888.00 2024-05-20 11:30:40.000 141 21602.18 380.83 42692.66 47946.40 2024-05-20 11:30:41.000 141 21602.21 380.74 42692.66 88888.00 2024-05-20 11:30:42.000 141 21602.24 380.72 42692.69 88888.00 2024-05-20 11:30:43.000 141 21602.25 380.79 42692.71 88888.00 2024-05-20 11:30:44.000 141 21602.23 380.85 42692.68 88888.00 2024-05-20 11:30:45.000 141 21602.22 380.85 42692.64 99999.00 2024-05-20 11:30:46.000 141 21602.26 380.86 42692.64 99999.00 2024-05-20 11:30:47.000 141 21602.29 380.88 42692.66 99999.00 2024-05-20 11:30:48.000 141 21602.28 380.86 42692.66 99999.00 2024-05-20 11:30:49.000 141 21602.29 380.78 42692.63 99999.00 2024-05-20 11:30:50.000 141 21602.35 380.72 42692.61 47947.65 2024-05-20 11:30:51.000 141 21602.40 380.71 42692.60 88888.00 2024-05-20 11:30:52.000 141 21602.36 380.74 42692.57 88888.00 2024-05-20 11:30:53.000 141 21602.30 380.77 42692.59 88888.00 2024-05-20 11:30:54.000 141 21602.29 380.77 42692.59 88888.00 2024-05-20 11:30:55.000 141 21602.30 380.72 42692.52 47946.76 2024-05-20 11:30:56.000 141 21602.27 380.70 42692.48 88888.00 2024-05-20 11:30:57.000 141 21602.21 380.71 42692.50 88888.00 2024-05-20 11:30:58.000 141 21602.22 380.74 42692.56 88888.00 2024-05-20 11:30:59.000 141 21602.27 380.77 42692.64 88888.00 2024-05-20 11:31:00.000 141 21602.26 380.82 42692.69 47946.67 2024-05-20 11:31:01.000 141 21602.19 380.85 42692.71 88888.00 2024-05-20 11:31:02.000 141 21602.14 380.84 42692.73 88888.00 2024-05-20 11:31:03.000 141 21602.15 380.84 42692.69 88888.00 2024-05-20 11:31:04.000 141 21602.14 380.84 42692.63 88888.00 2024-05-20 11:31:05.000 141 21602.11 380.83 42692.60 47947.40 2024-05-20 11:31:06.000 141 21602.15 380.81 42692.62 88888.00 2024-05-20 11:31:07.000 141 21602.19 380.82 42692.67 88888.00 2024-05-20 11:31:08.000 141 21602.13 380.85 42692.70 88888.00 2024-05-20 11:31:09.000 141 21602.06 380.83 42692.71 88888.00 2024-05-20 11:31:10.000 141 21602.10 380.78 42692.71 47947.57 2024-05-20 11:31:11.000 141 21602.12 380.76 42692.68 88888.00 2024-05-20 11:31:12.000 141 21602.10 380.77 42692.62 88888.00 2024-05-20 11:31:13.000 141 21602.10 380.78 42692.57 88888.00 2024-05-20 11:31:14.000 141 21602.17 380.76 42692.54 88888.00 2024-05-20 11:31:15.000 141 21602.26 380.75 42692.56 47947.30 2024-05-20 11:31:16.000 141 21602.31 380.77 42692.60 88888.00 2024-05-20 11:31:17.000 141 21602.31 380.76 42692.62 88888.00 2024-05-20 11:31:18.000 141 21602.30 380.75 42692.64 88888.00 2024-05-20 11:31:19.000 141 21602.30 380.78 42692.66 88888.00 2024-05-20 11:31:20.000 141 21602.28 380.79 42692.61 47947.33 2024-05-20 11:31:21.000 141 21602.29 380.73 42692.56 88888.00 2024-05-20 11:31:22.000 141 21602.31 380.67 42692.59 88888.00 2024-05-20 11:31:23.000 141 21602.31 380.67 42692.62 88888.00 2024-05-20 11:31:24.000 141 21602.27 380.73 42692.64 88888.00 2024-05-20 11:31:25.000 141 21602.22 380.73 42692.64 47947.66 2024-05-20 11:31:26.000 141 21602.21 380.69 42692.62 88888.00 2024-05-20 11:31:27.000 141 21602.24 380.70 42692.60 88888.00 2024-05-20 11:31:28.000 141 21602.24 380.73 42692.57 88888.00 2024-05-20 11:31:29.000 141 21602.23 380.67 42692.55 88888.00 2024-05-20 11:31:30.000 141 21602.23 380.60 42692.54 99999.00 2024-05-20 11:31:31.000 141 21602.25 380.57 42692.56 99999.00 2024-05-20 11:31:32.000 141 21602.27 380.59 42692.61 99999.00 2024-05-20 11:31:33.000 141 21602.28 380.63 42692.66 99999.00 2024-05-20 11:31:34.000 141 21602.30 380.67 42692.66 99999.00 2024-05-20 11:31:35.000 141 21602.32 380.69 42692.64 47946.67 2024-05-20 11:31:36.000 141 21602.31 380.65 42692.64 88888.00 2024-05-20 11:31:37.000 141 21602.28 380.54 42692.62 88888.00 2024-05-20 11:31:38.000 141 21602.27 380.46 42692.59 88888.00 2024-05-20 11:31:39.000 141 21602.28 380.47 42692.56 88888.00 2024-05-20 11:31:40.000 141 21602.32 380.50 42692.58 47947.32 2024-05-20 11:31:41.000 141 21602.38 380.52 42692.64 88888.00 2024-05-20 11:31:42.000 141 21602.41 380.53 42692.65 88888.00 2024-05-20 11:31:43.000 141 21602.40 380.56 42692.64 88888.00 2024-05-20 11:31:44.000 141 21602.34 380.60 42692.64 88888.00 2024-05-20 11:31:45.000 141 21602.26 380.57 42692.62 47946.82 2024-05-20 11:31:46.000 141 21602.23 380.52 42692.60 88888.00 2024-05-20 11:31:47.000 141 21602.22 380.47 42692.61 88888.00 2024-05-20 11:31:48.000 141 21602.20 380.43 42692.59 88888.00 2024-05-20 11:31:49.000 141 21602.22 380.44 42692.61 88888.00 2024-05-20 11:31:50.000 141 21602.23 380.50 42692.65 47947.51 2024-05-20 11:31:51.000 141 21602.22 380.57 42692.68 88888.00 2024-05-20 11:31:52.000 141 21602.20 380.62 42692.68 88888.00 2024-05-20 11:31:53.000 141 21602.18 380.61 42692.64 88888.00 2024-05-20 11:31:54.000 141 21602.19 380.57 42692.61 88888.00 2024-05-20 11:31:55.000 141 21602.20 380.54 42692.57 47947.19 2024-05-20 11:31:56.000 141 21602.18 380.51 42692.54 88888.00 2024-05-20 11:31:57.000 141 21602.16 380.50 42692.51 88888.00 2024-05-20 11:31:58.000 141 21602.19 380.53 42692.49 88888.00 2024-05-20 11:31:59.000 141 21602.22 380.56 42692.50 88888.00 2024-05-20 11:32:00.000 141 21602.24 380.56 42692.54 47947.43 2024-05-20 11:32:01.000 141 21602.26 380.54 42692.56 88888.00 2024-05-20 11:32:02.000 141 21602.29 380.53 42692.50 88888.00 2024-05-20 11:32:03.000 141 21602.34 380.56 42692.47 88888.00 2024-05-20 11:32:04.000 141 21602.36 380.60 42692.48 88888.00 2024-05-20 11:32:05.000 141 21602.37 380.61 42692.50 47947.12 2024-05-20 11:32:06.000 141 21602.38 380.60 42692.53 88888.00 2024-05-20 11:32:07.000 141 21602.40 380.60 42692.57 88888.00 2024-05-20 11:32:08.000 141 21602.42 380.60 42692.59 88888.00 2024-05-20 11:32:09.000 141 21602.44 380.57 42692.56 88888.00 2024-05-20 11:32:10.000 141 21602.43 380.53 42692.50 47947.41 2024-05-20 11:32:11.000 141 21602.38 380.53 42692.49 88888.00 2024-05-20 11:32:12.000 141 21602.31 380.54 42692.52 88888.00 2024-05-20 11:32:13.000 141 21602.31 380.52 42692.54 88888.00 2024-05-20 11:32:14.000 141 21602.36 380.52 42692.56 88888.00 2024-05-20 11:32:15.000 141 21602.37 380.53 42692.57 47947.01 2024-05-20 11:32:16.000 141 21602.36 380.50 42692.56 88888.00 2024-05-20 11:32:17.000 141 21602.35 380.48 42692.54 88888.00 2024-05-20 11:32:18.000 141 21602.34 380.46 42692.50 88888.00 2024-05-20 11:32:19.000 141 21602.32 380.44 42692.48 88888.00 2024-05-20 11:32:20.000 141 21602.32 380.43 42692.51 47946.71 2024-05-20 11:32:21.000 141 21602.37 380.44 42692.54 88888.00 2024-05-20 11:32:22.000 141 21602.45 380.45 42692.57 88888.00 2024-05-20 11:32:23.000 141 21602.51 380.45 42692.57 88888.00 2024-05-20 11:32:24.000 141 21602.55 380.43 42692.59 88888.00 2024-05-20 11:32:25.000 141 21602.58 380.38 42692.59 47947.48 2024-05-20 11:32:26.000 141 21602.60 380.28 42692.54 88888.00 2024-05-20 11:32:27.000 141 21602.59 380.22 42692.46 88888.00 2024-05-20 11:32:28.000 141 21602.56 380.24 42692.43 88888.00 2024-05-20 11:32:29.000 141 21602.58 380.28 42692.43 88888.00 2024-05-20 11:32:30.000 141 21602.66 380.32 42692.46 47946.62 2024-05-20 11:32:31.000 141 21602.72 380.35 42692.48 88888.00 2024-05-20 11:32:32.000 141 21602.70 380.34 42692.46 88888.00 2024-05-20 11:32:33.000 141 21602.65 380.34 42692.43 88888.00 2024-05-20 11:32:34.000 141 21602.63 380.36 42692.40 88888.00 2024-05-20 11:32:35.000 141 21602.63 380.35 42692.40 47947.25 2024-05-20 11:32:36.000 141 21602.64 380.32 42692.41 88888.00 2024-05-20 11:32:37.000 141 21602.61 380.30 42692.44 88888.00 2024-05-20 11:32:38.000 141 21602.55 380.31 42692.46 88888.00 2024-05-20 11:32:39.000 141 21602.50 380.37 42692.50 88888.00 2024-05-20 11:32:40.000 141 21602.49 380.44 42692.54 47946.70 2024-05-20 11:32:41.000 141 21602.48 380.42 42692.54 88888.00 2024-05-20 11:32:42.000 141 21602.48 380.36 42692.55 88888.00 2024-05-20 11:32:43.000 141 21602.50 380.32 42692.54 88888.00 2024-05-20 11:32:44.000 141 21602.51 380.30 42692.49 88888.00 2024-05-20 11:32:45.000 141 21602.44 380.29 42692.42 47946.97 2024-05-20 11:32:46.000 141 21602.36 380.24 42692.38 88888.00 2024-05-20 11:32:47.000 141 21602.39 380.18 42692.43 88888.00 2024-05-20 11:32:48.000 141 21602.49 380.16 42692.51 88888.00 2024-05-20 11:32:49.000 141 21602.57 380.19 42692.53 88888.00 2024-05-20 11:32:50.000 141 21602.60 380.24 42692.50 47946.67 2024-05-20 11:32:51.000 141 21602.62 380.24 42692.46 88888.00 2024-05-20 11:32:52.000 141 21602.61 380.18 42692.41 88888.00 2024-05-20 11:32:53.000 141 21602.60 380.13 42692.37 88888.00 2024-05-20 11:32:54.000 141 21602.62 380.13 42692.35 88888.00 2024-05-20 11:32:55.000 141 21602.65 380.14 42692.37 47947.07 2024-05-20 11:32:56.000 141 21602.64 380.12 42692.44 88888.00 2024-05-20 11:32:57.000 141 21602.60 380.10 42692.48 88888.00 2024-05-20 11:32:58.000 141 21602.60 380.13 42692.42 88888.00 2024-05-20 11:32:59.000 141 21602.62 380.15 42692.34 88888.00 2024-05-20 11:33:00.000 141 21602.57 380.17 42692.32 47947.39 2024-05-20 11:33:01.000 141 21602.49 380.17 42692.32 88888.00 2024-05-20 11:33:02.000 141 21602.45 380.14 42692.31 88888.00 2024-05-20 11:33:03.000 141 21602.45 380.13 42692.33 88888.00 2024-05-20 11:33:04.000 141 21602.44 380.18 42692.36 88888.00 2024-05-20 11:33:05.000 141 21602.42 380.23 42692.35 47947.22 2024-05-20 11:33:06.000 141 21602.42 380.26 42692.32 88888.00 2024-05-20 11:33:07.000 141 21602.42 380.29 42692.32 88888.00 2024-05-20 11:33:08.000 141 21602.37 380.28 42692.33 88888.00 2024-05-20 11:33:09.000 141 21602.31 380.24 42692.36 88888.00 2024-05-20 11:33:10.000 141 21602.32 380.20 42692.38 99999.00 2024-05-20 11:33:11.000 141 21602.36 380.20 42692.40 99999.00 2024-05-20 11:33:12.000 141 21602.38 380.22 42692.44 99999.00 2024-05-20 11:33:13.000 141 21602.37 380.21 42692.46 99999.00 2024-05-20 11:33:14.000 141 21602.38 380.17 42692.42 99999.00 2024-05-20 11:33:15.000 141 21602.42 380.13 42692.38 47946.44 2024-05-20 11:33:16.000 141 21602.46 380.07 42692.36 88888.00 2024-05-20 11:33:17.000 141 21602.49 380.00 42692.36 88888.00 2024-05-20 11:33:18.000 141 21602.49 379.96 42692.34 88888.00 2024-05-20 11:33:19.000 141 21602.46 379.93 42692.26 88888.00 2024-05-20 11:33:20.000 141 21602.47 379.95 42692.21 47947.06 2024-05-20 11:33:21.000 141 21602.53 380.02 42692.27 88888.00 2024-05-20 11:33:22.000 141 21602.54 380.09 42692.31 88888.00 2024-05-20 11:33:23.000 141 21602.54 380.13 42692.28 88888.00 2024-05-20 11:33:24.000 141 21602.55 380.12 42692.24 88888.00 2024-05-20 11:33:25.000 141 21602.56 380.06 42692.23 47946.72 2024-05-20 11:33:26.000 141 21602.58 380.01 42692.25 88888.00 2024-05-20 11:33:27.000 141 21602.60 379.98 42692.25 88888.00 2024-05-20 11:33:28.000 141 21602.58 379.96 42692.27 88888.00 2024-05-20 11:33:29.000 141 21602.57 380.00 42692.33 88888.00 2024-05-20 11:33:30.000 141 21602.60 380.05 42692.34 47946.99 2024-05-20 11:33:31.000 141 21602.61 380.06 42692.29 88888.00 2024-05-20 11:33:32.000 141 21602.61 380.06 42692.25 88888.00 2024-05-20 11:33:33.000 141 21602.57 380.07 42692.25 88888.00 2024-05-20 11:33:34.000 141 21602.51 380.11 42692.29 88888.00 2024-05-20 11:33:35.000 141 21602.51 380.14 42692.29 47947.08 2024-05-20 11:33:36.000 141 21602.56 380.13 42692.24 88888.00 2024-05-20 11:33:37.000 141 21602.59 380.15 42692.23 88888.00 2024-05-20 11:33:38.000 141 21602.56 380.18 42692.24 88888.00 2024-05-20 11:33:39.000 141 21602.50 380.18 42692.25 88888.00 2024-05-20 11:33:40.000 141 21602.46 380.14 42692.22 47947.02 2024-05-20 11:33:41.000 141 21602.45 380.07 42692.19 88888.00 2024-05-20 11:33:42.000 141 21602.44 379.99 42692.15 88888.00 2024-05-20 11:33:43.000 141 21602.43 379.93 42692.14 88888.00 2024-05-20 11:33:44.000 141 21602.42 379.93 42692.17 88888.00 2024-05-20 11:33:45.000 141 21602.42 379.99 42692.18 47947.07 2024-05-20 11:33:46.000 141 21602.42 380.00 42692.19 88888.00 2024-05-20 11:33:47.000 141 21602.42 379.95 42692.20 88888.00 2024-05-20 11:33:48.000 141 21602.44 379.92 42692.22 88888.00 2024-05-20 11:33:49.000 141 21602.47 379.93 42692.23 88888.00 2024-05-20 11:33:50.000 141 21602.47 379.94 42692.23 47947.49 2024-05-20 11:33:51.000 141 21602.46 379.92 42692.23 88888.00 2024-05-20 11:33:52.000 141 21602.46 379.92 42692.22 88888.00 2024-05-20 11:33:53.000 141 21602.46 379.96 42692.22 88888.00 2024-05-20 11:33:54.000 141 21602.48 380.02 42692.28 88888.00 2024-05-20 11:33:55.000 141 21602.52 380.06 42692.31 47946.51 2024-05-20 11:33:56.000 141 21602.56 380.03 42692.29 88888.00 2024-05-20 11:33:57.000 141 21602.57 379.95 42692.23 88888.00 2024-05-20 11:33:58.000 141 21602.54 379.89 42692.20 88888.00 2024-05-20 11:33:59.000 141 21602.53 379.90 42692.21 88888.00 2024-05-20 11:34:00.000 141 21602.57 379.92 42692.21 47947.00 2024-05-20 11:34:01.000 141 21602.63 379.91 42692.18 88888.00 2024-05-20 11:34:02.000 141 21602.71 379.90 42692.14 88888.00 2024-05-20 11:34:03.000 141 21602.78 379.88 42692.12 88888.00 2024-05-20 11:34:04.000 141 21602.80 379.86 42692.12 88888.00 2024-05-20 11:34:05.000 141 21602.82 379.88 42692.16 47947.08 2024-05-20 11:34:06.000 141 21602.83 379.93 42692.21 88888.00 2024-05-20 11:34:07.000 141 21602.78 379.94 42692.18 88888.00 2024-05-20 11:34:08.000 141 21602.73 379.91 42692.13 88888.00 2024-05-20 11:34:09.000 141 21602.73 379.89 42692.11 88888.00 2024-05-20 11:34:10.000 141 21602.72 379.90 42692.14 47947.13 2024-05-20 11:34:11.000 141 21602.72 379.91 42692.18 88888.00 2024-05-20 11:34:12.000 141 21602.74 379.93 42692.19 88888.00 2024-05-20 11:34:13.000 141 21602.81 379.93 42692.19 88888.00 2024-05-20 11:34:14.000 141 21602.83 379.89 42692.18 88888.00 2024-05-20 11:34:15.000 141 21602.79 379.80 42692.16 47946.95 2024-05-20 11:34:16.000 141 21602.71 379.71 42692.16 88888.00 2024-05-20 11:34:17.000 141 21602.66 379.68 42692.16 88888.00 2024-05-20 11:34:18.000 141 21602.65 379.70 42692.18 88888.00 2024-05-20 11:34:19.000 141 21602.65 379.74 42692.23 88888.00 2024-05-20 11:34:20.000 141 21602.62 379.75 42692.26 47947.26 2024-05-20 11:34:21.000 141 21602.59 379.74 42692.27 88888.00 2024-05-20 11:34:22.000 141 21602.58 379.73 42692.30 88888.00 2024-05-20 11:34:23.000 141 21602.57 379.71 42692.31 88888.00 2024-05-20 11:34:24.000 141 21602.53 379.67 42692.29 88888.00 2024-05-20 11:34:25.000 141 21602.55 379.61 42692.24 47947.02 2024-05-20 11:34:26.000 141 21602.62 379.57 42692.21 88888.00 2024-05-20 11:34:27.000 141 21602.66 379.61 42692.21 88888.00 2024-05-20 11:34:28.000 141 21602.65 379.64 42692.19 88888.00 2024-05-20 11:34:29.000 141 21602.63 379.61 42692.16 88888.00 2024-05-20 11:34:30.000 141 21602.62 379.59 42692.13 99999.00 2024-05-20 11:34:31.000 141 21602.60 379.61 42692.09 99999.00 2024-05-20 11:34:32.000 141 21602.60 379.64 42692.07 99999.00 2024-05-20 11:34:33.000 141 21602.60 379.66 42692.11 99999.00 2024-05-20 11:34:34.000 141 21602.63 379.66 42692.14 99999.00 2024-05-20 11:34:35.000 141 21602.60 379.68 42692.15 99999.00 2024-05-20 11:34:36.000 141 21602.56 379.69 42692.14 99999.00 2024-05-20 11:34:37.000 141 21602.56 379.66 42692.17 99999.00 2024-05-20 11:34:38.000 141 21602.57 379.65 42692.21 99999.00 2024-05-20 11:34:39.000 141 21602.57 379.68 42692.21 99999.00 2024-05-20 11:34:40.000 141 21602.57 379.69 42692.20 47947.00 2024-05-20 11:34:41.000 141 21602.58 379.70 42692.22 88888.00 2024-05-20 11:34:42.000 141 21602.58 379.74 42692.23 88888.00 2024-05-20 11:34:43.000 141 21602.59 379.79 42692.24 88888.00 2024-05-20 11:34:44.000 141 21602.58 379.81 42692.23 88888.00 2024-05-20 11:34:45.000 141 21602.55 379.78 42692.21 47947.12 2024-05-20 11:34:46.000 141 21602.52 379.75 42692.19 88888.00 2024-05-20 11:34:47.000 141 21602.49 379.69 42692.17 88888.00 2024-05-20 11:34:48.000 141 21602.45 379.64 42692.16 88888.00 2024-05-20 11:34:49.000 141 21602.46 379.67 42692.18 88888.00 2024-05-20 11:34:50.000 141 21602.49 379.70 42692.19 47946.94 2024-05-20 11:34:51.000 141 21602.51 379.72 42692.19 88888.00 2024-05-20 11:34:52.000 141 21602.52 379.74 42692.21 88888.00 2024-05-20 11:34:53.000 141 21602.53 379.75 42692.19 88888.00 2024-05-20 11:34:54.000 141 21602.57 379.74 42692.16 88888.00 2024-05-20 11:34:55.000 141 21602.59 379.75 42692.18 47947.09 2024-05-20 11:34:56.000 141 21602.56 379.72 42692.18 88888.00 2024-05-20 11:34:57.000 141 21602.54 379.67 42692.18 88888.00 2024-05-20 11:34:58.000 141 21602.57 379.61 42692.17 88888.00 2024-05-20 11:34:59.000 141 21602.65 379.56 42692.15 88888.00 2024-05-20 11:35:00.000 141 21602.72 379.54 42692.15 47946.88 2024-05-20 11:35:01.000 141 21602.77 379.53 42692.15 88888.00 2024-05-20 11:35:02.000 141 21602.78 379.55 42692.13 88888.00 2024-05-20 11:35:03.000 141 21602.79 379.61 42692.13 88888.00 2024-05-20 11:35:04.000 141 21602.81 379.68 42692.16 88888.00 2024-05-20 11:35:05.000 141 21602.80 379.73 42692.18 99999.00 2024-05-20 11:35:06.000 141 21602.77 379.70 42692.14 99999.00 2024-05-20 11:35:07.000 141 21602.72 379.64 42692.10 99999.00 2024-05-20 11:35:08.000 141 21602.69 379.58 42692.12 99999.00 2024-05-20 11:35:09.000 141 21602.69 379.56 42692.17 99999.00 2024-05-20 11:35:10.000 141 21602.66 379.54 42692.16 47946.82 2024-05-20 11:35:11.000 141 21602.59 379.54 42692.14 88888.00 2024-05-20 11:35:12.000 141 21602.54 379.53 42692.16 88888.00 2024-05-20 11:35:13.000 141 21602.56 379.49 42692.19 88888.00 2024-05-20 11:35:14.000 141 21602.58 379.46 42692.19 88888.00 2024-05-20 11:35:15.000 141 21602.55 379.45 42692.17 47946.41 2024-05-20 11:35:16.000 141 21602.52 379.44 42692.15 88888.00 2024-05-20 11:35:17.000 141 21602.49 379.45 42692.13 88888.00 2024-05-20 11:35:18.000 141 21602.47 379.49 42692.11 88888.00 2024-05-20 11:35:19.000 141 21602.45 379.52 42692.10 88888.00 2024-05-20 11:35:20.000 141 21602.46 379.48 42692.09 47947.13 2024-05-20 11:35:21.000 141 21602.48 379.41 42692.08 88888.00 2024-05-20 11:35:22.000 141 21602.49 379.37 42692.10 88888.00 2024-05-20 11:35:23.000 141 21602.51 379.35 42692.06 88888.00 2024-05-20 11:35:24.000 141 21602.53 379.35 42692.02 88888.00 2024-05-20 11:35:25.000 141 21602.57 379.37 42692.02 47946.86 2024-05-20 11:35:26.000 141 21602.59 379.34 42692.07 88888.00 2024-05-20 11:35:27.000 141 21602.62 379.26 42692.10 88888.00 2024-05-20 11:35:28.000 141 21602.63 379.24 42692.08 88888.00 2024-05-20 11:35:29.000 141 21602.61 379.29 42692.02 88888.00 2024-05-20 11:35:30.000 141 21602.56 379.35 42691.97 47946.95 2024-05-20 11:35:31.000 141 21602.54 379.37 42691.97 88888.00 2024-05-20 11:35:32.000 141 21602.58 379.35 42692.00 88888.00 2024-05-20 11:35:33.000 141 21602.64 379.34 42692.02 88888.00 2024-05-20 11:35:34.000 141 21602.68 379.36 42692.05 88888.00 2024-05-20 11:35:35.000 141 21602.69 379.41 42692.06 47946.01 2024-05-20 11:35:36.000 141 21602.71 379.43 42692.09 88888.00 2024-05-20 11:35:37.000 141 21602.70 379.38 42692.10 88888.00 2024-05-20 11:35:38.000 141 21602.67 379.31 42692.05 88888.00 2024-05-20 11:35:39.000 141 21602.66 379.28 42691.99 88888.00 2024-05-20 11:35:40.000 141 21602.67 379.28 42691.96 47947.14 2024-05-20 11:35:41.000 141 21602.68 379.30 42691.99 88888.00 2024-05-20 11:35:42.000 141 21602.69 379.33 42692.07 88888.00 2024-05-20 11:35:43.000 141 21602.69 379.37 42692.11 88888.00 2024-05-20 11:35:44.000 141 21602.70 379.39 42692.11 88888.00 2024-05-20 11:35:45.000 141 21602.75 379.39 42692.10 47946.37 2024-05-20 11:35:46.000 141 21602.76 379.37 42692.06 88888.00 2024-05-20 11:35:47.000 141 21602.72 379.34 42692.02 88888.00 2024-05-20 11:35:48.000 141 21602.70 379.33 42692.00 88888.00 2024-05-20 11:35:49.000 141 21602.74 379.30 42691.99 88888.00 2024-05-20 11:35:50.000 141 21602.78 379.26 42692.02 47947.12 2024-05-20 11:35:51.000 141 21602.78 379.24 42692.07 88888.00 2024-05-20 11:35:52.000 141 21602.72 379.24 42692.08 88888.00 2024-05-20 11:35:53.000 141 21602.69 379.22 42692.03 88888.00 2024-05-20 11:35:54.000 141 21602.69 379.20 42691.96 88888.00 2024-05-20 11:35:55.000 141 21602.69 379.23 42691.97 47947.09 2024-05-20 11:35:56.000 141 21602.66 379.24 42692.02 88888.00 2024-05-20 11:35:57.000 141 21602.65 379.21 42692.05 88888.00 2024-05-20 11:35:58.000 141 21602.66 379.20 42692.05 88888.00 2024-05-20 11:35:59.000 141 21602.70 379.25 42692.05 88888.00 2024-05-20 11:36:00.000 141 21602.74 379.29 42692.03 47947.02 2024-05-20 11:36:01.000 141 21602.75 379.31 42692.00 88888.00 2024-05-20 11:36:02.000 141 21602.75 379.32 42691.98 88888.00 2024-05-20 11:36:03.000 141 21602.74 379.34 42691.98 88888.00 2024-05-20 11:36:04.000 141 21602.73 379.38 42691.97 88888.00 2024-05-20 11:36:05.000 141 21602.76 379.35 42691.92 47946.88 2024-05-20 11:36:06.000 141 21602.79 379.33 42691.90 88888.00 2024-05-20 11:36:07.000 141 21602.79 379.34 42691.91 88888.00 2024-05-20 11:36:08.000 141 21602.76 379.35 42691.93 88888.00 2024-05-20 11:36:09.000 141 21602.74 379.33 42691.94 88888.00 2024-05-20 11:36:10.000 141 21602.78 379.32 42691.92 47946.91 2024-05-20 11:36:11.000 141 21602.81 379.33 42691.88 88888.00 2024-05-20 11:36:12.000 141 21602.76 379.32 42691.87 88888.00 2024-05-20 11:36:13.000 141 21602.71 379.32 42691.87 88888.00 2024-05-20 11:36:14.000 141 21602.71 379.32 42691.88 88888.00 2024-05-20 11:36:15.000 141 21602.73 379.28 42691.93 47946.64 2024-05-20 11:36:16.000 141 21602.70 379.22 42691.98 88888.00 2024-05-20 11:36:17.000 141 21602.65 379.21 42691.99 88888.00 2024-05-20 11:36:18.000 141 21602.65 379.23 42691.98 88888.00 2024-05-20 11:36:19.000 141 21602.68 379.19 42691.94 88888.00 2024-05-20 11:36:20.000 141 21602.70 379.15 42691.91 47946.93 2024-05-20 11:36:21.000 141 21602.69 379.19 42691.92 88888.00 2024-05-20 11:36:22.000 141 21602.67 379.25 42691.90 88888.00 2024-05-20 11:36:23.000 141 21602.66 379.25 42691.87 88888.00 2024-05-20 11:36:24.000 141 21602.69 379.21 42691.90 88888.00 2024-05-20 11:36:25.000 141 21602.72 379.20 42691.95 47946.71 2024-05-20 11:36:26.000 141 21602.73 379.24 42691.95 88888.00 2024-05-20 11:36:27.000 141 21602.71 379.23 42691.91 88888.00 2024-05-20 11:36:28.000 141 21602.69 379.16 42691.91 88888.00 2024-05-20 11:36:29.000 141 21602.68 379.13 42691.95 88888.00 2024-05-20 11:36:30.000 141 21602.68 379.14 42691.95 99999.00 2024-05-20 11:36:31.000 141 21602.70 379.14 42691.94 99999.00 2024-05-20 11:36:32.000 141 21602.74 379.14 42691.94 99999.00 2024-05-20 11:36:33.000 141 21602.79 379.12 42691.94 99999.00 2024-05-20 11:36:34.000 141 21602.82 379.12 42691.93 99999.00 2024-05-20 11:36:35.000 141 21602.82 379.14 42691.94 99999.00 2024-05-20 11:36:36.000 141 21602.84 379.15 42691.94 99999.00 2024-05-20 11:36:37.000 141 21602.89 379.14 42691.89 99999.00 2024-05-20 11:36:38.000 141 21602.88 379.13 42691.82 99999.00 2024-05-20 11:36:39.000 141 21602.83 379.12 42691.79 99999.00 2024-05-20 11:36:40.000 141 21602.82 379.13 42691.84 99999.00 2024-05-20 11:36:41.000 141 21602.82 379.18 42691.90 99999.00 2024-05-20 11:36:42.000 141 21602.82 379.22 42691.92 99999.00 2024-05-20 11:36:43.000 141 21602.81 379.17 42691.88 99999.00 2024-05-20 11:36:44.000 141 21602.78 379.10 42691.81 99999.00 2024-05-20 11:36:45.000 141 21602.75 379.09 42691.75 47946.91 2024-05-20 11:36:46.000 141 21602.75 379.09 42691.70 88888.00 2024-05-20 11:36:47.000 141 21602.78 379.08 42691.69 88888.00 2024-05-20 11:36:48.000 141 21602.79 379.12 42691.76 88888.00 2024-05-20 11:36:49.000 141 21602.77 379.17 42691.83 88888.00 2024-05-20 11:36:50.000 141 21602.76 379.18 42691.83 47947.06 2024-05-20 11:36:51.000 141 21602.79 379.14 42691.79 88888.00 2024-05-20 11:36:52.000 141 21602.78 379.11 42691.75 88888.00 2024-05-20 11:36:53.000 141 21602.73 379.10 42691.70 88888.00 2024-05-20 11:36:54.000 141 21602.68 379.07 42691.68 88888.00 2024-05-20 11:36:55.000 141 21602.72 379.04 42691.73 47946.11 2024-05-20 11:36:56.000 141 21602.75 379.06 42691.79 88888.00 2024-05-20 11:36:57.000 141 21602.73 379.09 42691.78 88888.00 2024-05-20 11:36:58.000 141 21602.69 379.09 42691.76 88888.00 2024-05-20 11:36:59.000 141 21602.68 379.10 42691.79 88888.00 2024-05-20 11:37:00.000 141 21602.67 379.08 42691.84 47945.91 2024-05-20 11:37:01.000 141 21602.65 379.04 42691.84 88888.00 2024-05-20 11:37:02.000 141 21602.64 379.03 42691.83 88888.00 2024-05-20 11:37:03.000 141 21602.62 379.01 42691.82 88888.00 2024-05-20 11:37:04.000 141 21602.62 378.98 42691.82 88888.00 2024-05-20 11:37:05.000 141 21602.61 378.97 42691.81 47945.97 2024-05-20 11:37:06.000 141 21602.59 379.00 42691.79 88888.00 2024-05-20 11:37:07.000 141 21602.62 379.02 42691.80 88888.00 2024-05-20 11:37:08.000 141 21602.66 379.04 42691.82 88888.00 2024-05-20 11:37:09.000 141 21602.65 379.04 42691.83 88888.00 2024-05-20 11:37:10.000 141 21602.62 379.03 42691.83 47946.77 2024-05-20 11:37:11.000 141 21602.62 379.00 42691.79 88888.00 2024-05-20 11:37:12.000 141 21602.66 378.99 42691.74 88888.00 2024-05-20 11:37:13.000 141 21602.69 378.98 42691.75 88888.00 2024-05-20 11:37:14.000 141 21602.71 378.98 42691.79 88888.00 2024-05-20 11:37:15.000 141 21602.69 378.95 42691.79 99999.00 2024-05-20 11:37:16.000 141 21602.69 378.92 42691.78 99999.00 2024-05-20 11:37:17.000 141 21602.68 378.89 42691.73 99999.00 2024-05-20 11:37:18.000 141 21602.64 378.90 42691.71 99999.00 2024-05-20 11:37:19.000 141 21602.61 378.90 42691.72 99999.00 2024-05-20 11:37:20.000 141 21602.64 378.85 42691.76 47946.93 2024-05-20 11:37:21.000 141 21602.69 378.79 42691.80 88888.00 2024-05-20 11:37:22.000 141 21602.73 378.78 42691.79 88888.00 2024-05-20 11:37:23.000 141 21602.77 378.83 42691.75 88888.00 2024-05-20 11:37:24.000 141 21602.78 378.90 42691.74 88888.00 2024-05-20 11:37:25.000 141 21602.73 378.93 42691.73 47946.00 2024-05-20 11:37:26.000 141 21602.70 378.90 42691.71 88888.00 2024-05-20 11:37:27.000 141 21602.74 378.86 42691.71 88888.00 2024-05-20 11:37:28.000 141 21602.79 378.83 42691.69 88888.00 2024-05-20 11:37:29.000 141 21602.78 378.83 42691.72 88888.00 2024-05-20 11:37:30.000 141 21602.74 378.88 42691.77 47946.71 2024-05-20 11:37:31.000 141 21602.74 378.88 42691.75 88888.00 2024-05-20 11:37:32.000 141 21602.81 378.86 42691.72 88888.00 2024-05-20 11:37:33.000 141 21602.84 378.83 42691.71 88888.00 2024-05-20 11:37:34.000 141 21602.83 378.82 42691.69 88888.00 2024-05-20 11:37:35.000 141 21602.83 378.84 42691.66 47946.64 2024-05-20 11:37:36.000 141 21602.82 378.83 42691.64 88888.00 2024-05-20 11:37:37.000 141 21602.83 378.80 42691.63 88888.00 2024-05-20 11:37:38.000 141 21602.87 378.78 42691.62 88888.00 2024-05-20 11:37:39.000 141 21602.90 378.75 42691.61 88888.00 2024-05-20 11:37:40.000 141 21602.89 378.69 42691.60 47947.11 2024-05-20 11:37:41.000 141 21602.87 378.63 42691.59 88888.00 2024-05-20 11:37:42.000 141 21602.81 378.62 42691.57 88888.00 2024-05-20 11:37:43.000 141 21602.77 378.65 42691.57 88888.00 2024-05-20 11:37:44.000 141 21602.78 378.67 42691.57 88888.00 2024-05-20 11:37:45.000 141 21602.79 378.68 42691.57 47945.94 2024-05-20 11:37:46.000 141 21602.77 378.69 42691.59 88888.00 2024-05-20 11:37:47.000 141 21602.76 378.69 42691.59 88888.00 2024-05-20 11:37:48.000 141 21602.78 378.67 42691.59 88888.00 2024-05-20 11:37:49.000 141 21602.80 378.65 42691.58 88888.00 2024-05-20 11:37:50.000 141 21602.76 378.60 42691.56 47946.55 2024-05-20 11:37:51.000 141 21602.74 378.55 42691.54 88888.00 2024-05-20 11:37:52.000 141 21602.79 378.51 42691.57 88888.00 2024-05-20 11:37:53.000 141 21602.88 378.48 42691.59 88888.00 2024-05-20 11:37:54.000 141 21602.92 378.46 42691.61 88888.00 2024-05-20 11:37:55.000 141 21602.92 378.46 42691.61 47946.66 2024-05-20 11:37:56.000 141 21602.92 378.48 42691.59 88888.00 2024-05-20 11:37:57.000 141 21603.00 378.51 42691.59 88888.00 2024-05-20 11:37:58.000 141 21603.04 378.51 42691.58 88888.00 2024-05-20 11:37:59.000 141 21603.00 378.50 42691.56 88888.00 2024-05-20 11:38:00.000 141 21602.94 378.52 42691.54 47946.68 2024-05-20 11:38:01.000 141 21602.94 378.51 42691.52 88888.00 2024-05-20 11:38:02.000 141 21602.94 378.48 42691.53 88888.00 2024-05-20 11:38:03.000 141 21602.93 378.49 42691.54 88888.00 2024-05-20 11:38:04.000 141 21602.90 378.55 42691.53 88888.00 2024-05-20 11:38:05.000 141 21602.86 378.61 42691.52 47946.59 2024-05-20 11:38:06.000 141 21602.88 378.65 42691.49 88888.00 2024-05-20 11:38:07.000 141 21602.92 378.64 42691.47 88888.00 2024-05-20 11:38:08.000 141 21602.93 378.61 42691.48 88888.00 2024-05-20 11:38:09.000 141 21602.91 378.57 42691.46 88888.00 2024-05-20 11:38:10.000 141 21602.89 378.56 42691.43 47946.57 2024-05-20 11:38:11.000 141 21602.87 378.58 42691.44 88888.00 2024-05-20 11:38:12.000 141 21602.85 378.57 42691.47 88888.00 2024-05-20 11:38:13.000 141 21602.85 378.56 42691.49 88888.00 2024-05-20 11:38:14.000 141 21602.86 378.57 42691.51 88888.00 2024-05-20 11:38:15.000 141 21602.87 378.52 42691.54 47946.56 2024-05-20 11:38:16.000 141 21602.83 378.42 42691.54 88888.00 2024-05-20 11:38:17.000 141 21602.79 378.39 42691.51 88888.00 2024-05-20 11:38:18.000 141 21602.79 378.39 42691.49 88888.00 2024-05-20 11:38:19.000 141 21602.81 378.42 42691.50 88888.00 2024-05-20 11:38:20.000 141 21602.81 378.47 42691.51 47946.90 2024-05-20 11:38:21.000 141 21602.83 378.50 42691.52 88888.00 2024-05-20 11:38:22.000 141 21602.87 378.51 42691.53 88888.00 2024-05-20 11:38:23.000 141 21602.88 378.51 42691.53 88888.00 2024-05-20 11:38:24.000 141 21602.86 378.52 42691.52 88888.00 2024-05-20 11:38:25.000 141 21602.87 378.56 42691.52 99999.00 2024-05-20 11:38:26.000 141 21602.91 378.55 42691.53 99999.00 2024-05-20 11:38:27.000 141 21602.96 378.52 42691.54 99999.00 2024-05-20 11:38:28.000 141 21602.97 378.51 42691.55 99999.00 2024-05-20 11:38:29.000 141 21602.92 378.55 42691.55 99999.00 2024-05-20 11:38:30.000 141 21602.91 378.59 42691.54 47946.76 2024-05-20 11:38:31.000 141 21602.92 378.64 42691.53 88888.00 2024-05-20 11:38:32.000 141 21602.92 378.67 42691.52 88888.00 2024-05-20 11:38:33.000 141 21602.88 378.62 42691.51 88888.00 2024-05-20 11:38:34.000 141 21602.84 378.56 42691.50 88888.00 2024-05-20 11:38:35.000 141 21602.85 378.59 42691.52 47946.81 2024-05-20 11:38:36.000 141 21602.88 378.61 42691.56 88888.00 2024-05-20 11:38:37.000 141 21602.83 378.61 42691.57 88888.00 2024-05-20 11:38:38.000 141 21602.78 378.66 42691.57 88888.00 2024-05-20 11:38:39.000 141 21602.80 378.71 42691.60 88888.00 2024-05-20 11:38:40.000 141 21602.84 378.69 42691.63 47946.90 2024-05-20 11:38:41.000 141 21602.86 378.68 42691.60 88888.00 2024-05-20 11:38:42.000 141 21602.87 378.68 42691.54 88888.00 2024-05-20 11:38:43.000 141 21602.87 378.67 42691.50 88888.00 2024-05-20 11:38:44.000 141 21602.84 378.63 42691.48 88888.00 2024-05-20 11:38:45.000 141 21602.83 378.58 42691.50 47946.71 2024-05-20 11:38:46.000 141 21602.88 378.58 42691.55 88888.00 2024-05-20 11:38:47.000 141 21602.90 378.63 42691.62 88888.00 2024-05-20 11:38:48.000 141 21602.88 378.64 42691.63 88888.00 2024-05-20 11:38:49.000 141 21602.88 378.62 42691.59 88888.00 2024-05-20 11:38:50.000 141 21602.92 378.59 42691.55 47946.84 2024-05-20 11:38:51.000 141 21602.95 378.54 42691.54 88888.00 2024-05-20 11:38:52.000 141 21602.95 378.52 42691.57 88888.00 2024-05-20 11:38:53.000 141 21602.93 378.57 42691.59 88888.00 2024-05-20 11:38:54.000 141 21602.91 378.61 42691.60 88888.00 2024-05-20 11:38:55.000 141 21602.91 378.60 42691.62 99999.00 2024-05-20 11:38:56.000 141 21602.91 378.57 42691.63 99999.00 2024-05-20 11:38:57.000 141 21602.88 378.53 42691.60 99999.00 2024-05-20 11:38:58.000 141 21602.85 378.50 42691.59 99999.00 2024-05-20 11:38:59.000 141 21602.84 378.48 42691.62 99999.00 2024-05-20 11:39:00.000 141 21602.85 378.47 42691.67 47946.69 2024-05-20 11:39:01.000 141 21602.83 378.46 42691.67 88888.00 2024-05-20 11:39:02.000 141 21602.79 378.47 42691.61 88888.00 2024-05-20 11:39:03.000 141 21602.79 378.50 42691.59 88888.00 2024-05-20 11:39:04.000 141 21602.85 378.52 42691.57 88888.00 2024-05-20 11:39:05.000 141 21602.86 378.54 42691.53 47946.53 2024-05-20 11:39:06.000 141 21602.82 378.56 42691.51 88888.00 2024-05-20 11:39:07.000 141 21602.82 378.57 42691.50 88888.00 2024-05-20 11:39:08.000 141 21602.86 378.56 42691.52 88888.00 2024-05-20 11:39:09.000 141 21602.87 378.50 42691.52 88888.00 2024-05-20 11:39:10.000 141 21602.85 378.44 42691.51 47946.57 2024-05-20 11:39:11.000 141 21602.87 378.44 42691.50 88888.00 2024-05-20 11:39:12.000 141 21602.91 378.47 42691.50 88888.00 2024-05-20 11:39:13.000 141 21602.91 378.50 42691.48 88888.00 2024-05-20 11:39:14.000 141 21602.87 378.51 42691.45 88888.00 2024-05-20 11:39:15.000 141 21602.84 378.54 42691.41 47946.72 2024-05-20 11:39:16.000 141 21602.85 378.57 42691.37 88888.00 2024-05-20 11:39:17.000 141 21602.85 378.58 42691.33 88888.00 2024-05-20 11:39:18.000 141 21602.84 378.59 42691.34 88888.00 2024-05-20 11:39:19.000 141 21602.86 378.61 42691.41 88888.00 2024-05-20 11:39:20.000 141 21602.91 378.61 42691.50 47946.80 2024-05-20 11:39:21.000 141 21602.93 378.59 42691.55 88888.00 2024-05-20 11:39:22.000 141 21602.87 378.57 42691.55 88888.00 2024-05-20 11:39:23.000 141 21602.83 378.55 42691.54 88888.00 2024-05-20 11:39:24.000 141 21602.84 378.54 42691.55 88888.00 2024-05-20 11:39:25.000 141 21602.81 378.54 42691.59 47946.65 2024-05-20 11:39:26.000 141 21602.75 378.56 42691.59 88888.00 2024-05-20 11:39:27.000 141 21602.76 378.59 42691.57 88888.00 2024-05-20 11:39:28.000 141 21602.81 378.62 42691.55 88888.00 2024-05-20 11:39:29.000 141 21602.80 378.61 42691.55 88888.00 2024-05-20 11:39:30.000 141 21602.75 378.58 42691.57 47946.34 2024-05-20 11:39:31.000 141 21602.72 378.57 42691.57 88888.00 2024-05-20 11:39:32.000 141 21602.72 378.55 42691.55 88888.00 2024-05-20 11:39:33.000 141 21602.75 378.51 42691.55 88888.00 2024-05-20 11:39:34.000 141 21602.79 378.51 42691.60 88888.00 2024-05-20 11:39:35.000 141 21602.80 378.51 42691.64 47946.43 2024-05-20 11:39:36.000 141 21602.77 378.55 42691.62 88888.00 2024-05-20 11:39:37.000 141 21602.77 378.60 42691.59 88888.00 2024-05-20 11:39:38.000 141 21602.81 378.56 42691.53 88888.00 2024-05-20 11:39:39.000 141 21602.82 378.48 42691.47 88888.00 2024-05-20 11:39:40.000 141 21602.82 378.48 42691.46 47946.80 2024-05-20 11:39:41.000 141 21602.83 378.49 42691.47 88888.00 2024-05-20 11:39:42.000 141 21602.86 378.47 42691.46 88888.00 2024-05-20 11:39:43.000 141 21602.89 378.46 42691.46 88888.00 2024-05-20 11:39:44.000 141 21602.88 378.44 42691.50 88888.00 2024-05-20 11:39:45.000 141 21602.87 378.42 42691.57 47946.56 2024-05-20 11:39:46.000 141 21602.88 378.44 42691.61 88888.00 2024-05-20 11:39:47.000 141 21602.90 378.50 42691.59 88888.00 2024-05-20 11:39:48.000 141 21602.91 378.50 42691.54 88888.00 2024-05-20 11:39:49.000 141 21602.86 378.44 42691.50 88888.00 2024-05-20 11:39:50.000 141 21602.82 378.39 42691.45 47946.92 2024-05-20 11:39:51.000 141 21602.83 378.37 42691.43 88888.00 2024-05-20 11:39:52.000 141 21602.82 378.37 42691.46 88888.00 2024-05-20 11:39:53.000 141 21602.80 378.39 42691.53 88888.00 2024-05-20 11:39:54.000 141 21602.80 378.41 42691.57 88888.00 2024-05-20 11:39:55.000 141 21602.81 378.41 42691.55 47946.40 2024-05-20 11:39:56.000 141 21602.80 378.36 42691.46 88888.00 2024-05-20 11:39:57.000 141 21602.79 378.29 42691.36 88888.00 2024-05-20 11:39:58.000 141 21602.83 378.28 42691.33 88888.00 2024-05-20 11:39:59.000 141 21602.86 378.34 42691.36 88888.00 2024-05-20 11:40:00.000 141 21602.89 378.40 42691.42 47945.80 2024-05-20 11:40:01.000 141 21602.91 378.46 42691.45 88888.00 2024-05-20 11:40:02.000 141 21602.90 378.46 42691.44 88888.00 2024-05-20 11:40:03.000 141 21602.87 378.45 42691.43 88888.00 2024-05-20 11:40:04.000 141 21602.84 378.43 42691.44 88888.00 2024-05-20 11:40:05.000 141 21602.83 378.33 42691.45 99999.00 2024-05-20 11:40:06.000 141 21602.82 378.23 42691.43 99999.00 2024-05-20 11:40:07.000 141 21602.83 378.24 42691.38 99999.00 2024-05-20 11:40:08.000 141 21602.83 378.31 42691.36 99999.00 2024-05-20 11:40:09.000 141 21602.84 378.32 42691.38 99999.00 2024-05-20 11:40:10.000 141 21602.83 378.29 42691.46 47946.68 2024-05-20 11:40:11.000 141 21602.80 378.25 42691.49 88888.00 2024-05-20 11:40:12.000 141 21602.78 378.22 42691.47 88888.00 2024-05-20 11:40:13.000 141 21602.78 378.22 42691.44 88888.00 2024-05-20 11:40:14.000 141 21602.77 378.20 42691.39 88888.00 2024-05-20 11:40:15.000 141 21602.78 378.15 42691.38 99999.00 2024-05-20 11:40:16.000 141 21602.80 378.13 42691.38 99999.00 2024-05-20 11:40:17.000 141 21602.82 378.15 42691.39 99999.00 2024-05-20 11:40:18.000 141 21602.85 378.21 42691.41 99999.00 2024-05-20 11:40:19.000 141 21602.93 378.24 42691.41 99999.00 2024-05-20 11:40:20.000 141 21603.00 378.22 42691.39 99999.00 2024-05-20 11:40:21.000 141 21603.02 378.19 42691.37 99999.00 2024-05-20 11:40:22.000 141 21603.01 378.17 42691.34 99999.00 2024-05-20 11:40:23.000 141 21603.03 378.18 42691.34 99999.00 2024-05-20 11:40:24.000 141 21603.03 378.18 42691.34 99999.00 2024-05-20 11:40:25.000 141 21603.00 378.17 42691.33 47946.29 2024-05-20 11:40:26.000 141 21602.98 378.18 42691.32 88888.00 2024-05-20 11:40:27.000 141 21602.99 378.20 42691.31 88888.00 2024-05-20 11:40:28.000 141 21602.99 378.19 42691.28 88888.00 2024-05-20 11:40:29.000 141 21602.98 378.19 42691.29 88888.00 2024-05-20 11:40:30.000 141 21602.95 378.20 42691.31 47946.47 2024-05-20 11:40:31.000 141 21602.92 378.20 42691.32 88888.00 2024-05-20 11:40:32.000 141 21602.86 378.18 42691.31 88888.00 2024-05-20 11:40:33.000 141 21602.79 378.17 42691.30 88888.00 2024-05-20 11:40:34.000 141 21602.79 378.22 42691.32 88888.00 2024-05-20 11:40:35.000 141 21602.83 378.23 42691.34 47946.19 2024-05-20 11:40:36.000 141 21602.82 378.20 42691.34 88888.00 2024-05-20 11:40:37.000 141 21602.76 378.20 42691.35 88888.00 2024-05-20 11:40:38.000 141 21602.69 378.22 42691.38 88888.00 2024-05-20 11:40:39.000 141 21602.65 378.21 42691.36 88888.00 2024-05-20 11:40:40.000 141 21602.62 378.21 42691.32 99999.00 2024-05-20 11:40:41.000 141 21602.62 378.24 42691.32 99999.00 2024-05-20 11:40:42.000 141 21602.63 378.31 42691.35 99999.00 2024-05-20 11:40:43.000 141 21602.62 378.36 42691.40 99999.00 2024-05-20 11:40:44.000 141 21602.60 378.33 42691.43 99999.00 2024-05-20 11:40:45.000 141 21602.58 378.29 42691.39 99999.00 2024-05-20 11:40:46.000 141 21602.57 378.27 42691.36 99999.00 2024-05-20 11:40:47.000 141 21602.60 378.24 42691.38 99999.00 2024-05-20 11:40:48.000 141 21602.66 378.24 42691.41 99999.00 2024-05-20 11:40:49.000 141 21602.69 378.26 42691.44 99999.00 2024-05-20 11:40:50.000 141 21602.68 378.24 42691.47 47946.32 2024-05-20 11:40:51.000 141 21602.66 378.21 42691.48 88888.00 2024-05-20 11:40:52.000 141 21602.68 378.23 42691.46 88888.00 2024-05-20 11:40:53.000 141 21602.72 378.28 42691.45 88888.00 2024-05-20 11:40:54.000 141 21602.71 378.31 42691.45 88888.00 2024-05-20 11:40:55.000 141 21602.69 378.25 42691.45 47946.36 2024-05-20 11:40:56.000 141 21602.72 378.18 42691.49 88888.00 2024-05-20 11:40:57.000 141 21602.78 378.19 42691.52 88888.00 2024-05-20 11:40:58.000 141 21602.82 378.23 42691.54 88888.00 2024-05-20 11:40:59.000 141 21602.85 378.23 42691.56 88888.00 2024-05-20 11:41:00.000 141 21602.87 378.21 42691.61 47946.40 2024-05-20 11:41:01.000 141 21602.89 378.23 42691.62 88888.00 2024-05-20 11:41:02.000 141 21602.89 378.26 42691.59 88888.00 2024-05-20 11:41:03.000 141 21602.86 378.24 42691.54 88888.00 2024-05-20 11:41:04.000 141 21602.83 378.15 42691.48 88888.00 2024-05-20 11:41:05.000 141 21602.81 378.12 42691.46 47946.40 2024-05-20 11:41:06.000 141 21602.82 378.20 42691.49 88888.00 2024-05-20 11:41:07.000 141 21602.81 378.26 42691.55 88888.00 2024-05-20 11:41:08.000 141 21602.81 378.23 42691.58 88888.00 2024-05-20 11:41:09.000 141 21602.81 378.13 42691.57 88888.00 2024-05-20 11:41:10.000 141 21602.82 378.07 42691.54 47946.69 2024-05-20 11:41:11.000 141 21602.83 378.03 42691.48 88888.00 2024-05-20 11:41:12.000 141 21602.81 378.01 42691.39 88888.00 2024-05-20 11:41:13.000 141 21602.76 378.02 42691.33 88888.00 2024-05-20 11:41:14.000 141 21602.73 378.05 42691.34 88888.00 2024-05-20 11:41:15.000 141 21602.73 378.07 42691.38 47946.37 2024-05-20 11:41:16.000 141 21602.76 378.08 42691.38 88888.00 2024-05-20 11:41:17.000 141 21602.80 378.05 42691.34 88888.00 2024-05-20 11:41:18.000 141 21602.83 377.97 42691.32 88888.00 2024-05-20 11:41:19.000 141 21602.85 377.91 42691.32 88888.00 2024-05-20 11:41:20.000 141 21602.89 377.90 42691.35 47946.53 2024-05-20 11:41:21.000 141 21602.94 377.91 42691.38 88888.00 2024-05-20 11:41:22.000 141 21602.97 377.91 42691.37 88888.00 2024-05-20 11:41:23.000 141 21602.96 377.93 42691.34 88888.00 2024-05-20 11:41:24.000 141 21602.94 377.99 42691.34 88888.00 2024-05-20 11:41:25.000 141 21602.91 378.02 42691.35 47946.48 2024-05-20 11:41:26.000 141 21602.90 377.99 42691.35 88888.00 2024-05-20 11:41:27.000 141 21602.91 377.97 42691.35 88888.00 2024-05-20 11:41:28.000 141 21602.89 377.96 42691.37 88888.00 2024-05-20 11:41:29.000 141 21602.84 377.98 42691.39 88888.00 2024-05-20 11:41:30.000 141 21602.76 378.00 42691.39 47946.07 2024-05-20 11:41:31.000 141 21602.70 377.95 42691.35 88888.00 2024-05-20 11:41:32.000 141 21602.73 377.87 42691.33 88888.00 2024-05-20 11:41:33.000 141 21602.80 377.82 42691.36 88888.00 2024-05-20 11:41:34.000 141 21602.82 377.81 42691.36 88888.00 2024-05-20 11:41:35.000 141 21602.81 377.84 42691.34 47946.32 2024-05-20 11:41:36.000 141 21602.79 377.89 42691.33 88888.00 2024-05-20 11:41:37.000 141 21602.82 377.89 42691.31 88888.00 2024-05-20 11:41:38.000 141 21602.87 377.86 42691.28 88888.00 2024-05-20 11:41:39.000 141 21602.90 377.87 42691.26 88888.00 2024-05-20 11:41:40.000 141 21602.91 377.89 42691.23 99999.00 2024-05-20 11:41:41.000 141 21602.95 377.91 42691.25 99999.00 2024-05-20 11:41:42.000 141 21602.98 377.93 42691.29 99999.00 2024-05-20 11:41:43.000 141 21602.96 377.90 42691.28 99999.00 2024-05-20 11:41:44.000 141 21602.92 377.86 42691.23 99999.00 2024-05-20 11:41:45.000 141 21602.92 377.85 42691.22 47946.28 2024-05-20 11:41:46.000 141 21602.95 377.89 42691.26 88888.00 2024-05-20 11:41:47.000 141 21602.97 377.90 42691.28 88888.00 2024-05-20 11:41:48.000 141 21602.97 377.86 42691.29 88888.00 2024-05-20 11:41:49.000 141 21602.97 377.87 42691.31 88888.00 2024-05-20 11:41:50.000 141 21602.98 377.89 42691.34 47946.19 2024-05-20 11:41:51.000 141 21602.98 377.85 42691.34 88888.00 2024-05-20 11:41:52.000 141 21602.93 377.80 42691.30 88888.00 2024-05-20 11:41:53.000 141 21602.85 377.81 42691.26 88888.00 2024-05-20 11:41:54.000 141 21602.81 377.86 42691.23 88888.00 2024-05-20 11:41:55.000 141 21602.81 377.85 42691.22 47946.42 2024-05-20 11:41:56.000 141 21602.85 377.81 42691.19 88888.00 2024-05-20 11:41:57.000 141 21602.92 377.79 42691.18 88888.00 2024-05-20 11:41:58.000 141 21602.98 377.77 42691.19 88888.00 2024-05-20 11:41:59.000 141 21602.99 377.76 42691.20 88888.00 2024-05-20 11:42:00.000 141 21602.97 377.75 42691.22 47946.37 2024-05-20 11:42:01.000 141 21602.94 377.74 42691.26 88888.00 2024-05-20 11:42:02.000 141 21602.93 377.75 42691.29 88888.00 2024-05-20 11:42:03.000 141 21602.98 377.79 42691.29 88888.00 2024-05-20 11:42:04.000 141 21603.03 377.78 42691.24 88888.00 2024-05-20 11:42:05.000 141 21603.05 377.72 42691.20 47946.19 2024-05-20 11:42:06.000 141 21603.08 377.70 42691.22 88888.00 2024-05-20 11:42:07.000 141 21603.15 377.71 42691.27 88888.00 2024-05-20 11:42:08.000 141 21603.19 377.71 42691.28 88888.00 2024-05-20 11:42:09.000 141 21603.18 377.69 42691.23 88888.00 2024-05-20 11:42:10.000 141 21603.19 377.68 42691.18 47946.59 2024-05-20 11:42:11.000 141 21603.23 377.67 42691.17 88888.00 2024-05-20 11:42:12.000 141 21603.25 377.65 42691.19 88888.00 2024-05-20 11:42:13.000 141 21603.22 377.64 42691.22 88888.00 2024-05-20 11:42:14.000 141 21603.19 377.60 42691.21 88888.00 2024-05-20 11:42:15.000 141 21603.17 377.55 42691.18 47946.36 2024-05-20 11:42:16.000 141 21603.15 377.54 42691.18 88888.00 2024-05-20 11:42:17.000 141 21603.12 377.60 42691.18 88888.00 2024-05-20 11:42:18.000 141 21603.08 377.67 42691.15 88888.00 2024-05-20 11:42:19.000 141 21603.05 377.72 42691.13 88888.00 2024-05-20 11:42:20.000 141 21603.02 377.73 42691.15 47946.34 2024-05-20 11:42:21.000 141 21602.97 377.69 42691.16 88888.00 2024-05-20 11:42:22.000 141 21602.94 377.60 42691.13 88888.00 2024-05-20 11:42:23.000 141 21602.94 377.52 42691.13 88888.00 2024-05-20 11:42:24.000 141 21602.94 377.49 42691.15 88888.00 2024-05-20 11:42:25.000 141 21602.94 377.54 42691.18 47945.58 2024-05-20 11:42:26.000 141 21602.93 377.60 42691.21 88888.00 2024-05-20 11:42:27.000 141 21602.97 377.66 42691.26 88888.00 2024-05-20 11:42:28.000 141 21603.02 377.69 42691.25 88888.00 2024-05-20 11:42:29.000 141 21603.02 377.67 42691.18 88888.00 2024-05-20 11:42:30.000 141 21603.01 377.62 42691.11 99999.00 2024-05-20 11:42:31.000 141 21603.04 377.55 42691.06 99999.00 2024-05-20 11:42:32.000 141 21603.10 377.52 42691.06 99999.00 2024-05-20 11:42:33.000 141 21603.18 377.56 42691.06 99999.00 2024-05-20 11:42:34.000 141 21603.22 377.60 42691.04 99999.00 2024-05-20 11:42:35.000 141 21603.22 377.57 42690.99 47945.87 2024-05-20 11:42:36.000 141 21603.23 377.54 42690.98 88888.00 2024-05-20 11:42:37.000 141 21603.22 377.53 42691.02 88888.00 2024-05-20 11:42:38.000 141 21603.23 377.54 42691.02 88888.00 2024-05-20 11:42:39.000 141 21603.26 377.55 42691.00 88888.00 2024-05-20 11:42:40.000 141 21603.28 377.52 42690.98 47946.29 2024-05-20 11:42:41.000 141 21603.27 377.46 42690.95 88888.00 2024-05-20 11:42:42.000 141 21603.22 377.44 42690.94 88888.00 2024-05-20 11:42:43.000 141 21603.20 377.48 42690.98 88888.00 2024-05-20 11:42:44.000 141 21603.23 377.50 42691.00 88888.00 2024-05-20 11:42:45.000 141 21603.21 377.51 42691.00 47946.27 2024-05-20 11:42:46.000 141 21603.18 377.55 42691.01 88888.00 2024-05-20 11:42:47.000 141 21603.16 377.59 42691.02 88888.00 2024-05-20 11:42:48.000 141 21603.16 377.56 42690.98 88888.00 2024-05-20 11:42:49.000 141 21603.15 377.51 42690.94 88888.00 2024-05-20 11:42:50.000 141 21603.16 377.54 42690.96 47946.02 2024-05-20 11:42:51.000 141 21603.19 377.62 42690.98 88888.00 2024-05-20 11:42:52.000 141 21603.23 377.66 42690.99 88888.00 2024-05-20 11:42:53.000 141 21603.27 377.63 42690.98 88888.00 2024-05-20 11:42:54.000 141 21603.29 377.56 42690.95 88888.00 2024-05-20 11:42:55.000 141 21603.28 377.50 42690.93 47946.18 2024-05-20 11:42:56.000 141 21603.31 377.47 42690.94 88888.00 2024-05-20 11:42:57.000 141 21603.33 377.45 42690.94 88888.00 2024-05-20 11:42:58.000 141 21603.32 377.47 42690.95 88888.00 2024-05-20 11:42:59.000 141 21603.32 377.51 42690.98 88888.00 2024-05-20 11:43:00.000 141 21603.35 377.53 42690.96 47946.17 2024-05-20 11:43:01.000 141 21603.37 377.53 42690.95 88888.00 2024-05-20 11:43:02.000 141 21603.38 377.54 42690.97 88888.00 2024-05-20 11:43:03.000 141 21603.40 377.54 42690.96 88888.00 2024-05-20 11:43:04.000 141 21603.42 377.53 42690.91 88888.00 2024-05-20 11:43:05.000 141 21603.38 377.50 42690.92 47946.31 2024-05-20 11:43:06.000 141 21603.35 377.42 42690.96 88888.00 2024-05-20 11:43:07.000 141 21603.37 377.32 42690.97 88888.00 2024-05-20 11:43:08.000 141 21603.38 377.27 42690.98 88888.00 2024-05-20 11:43:09.000 141 21603.37 377.30 42690.96 88888.00 2024-05-20 11:43:10.000 141 21603.35 377.35 42690.94 99999.00 2024-05-20 11:43:11.000 141 21603.38 377.40 42690.94 99999.00 2024-05-20 11:43:12.000 141 21603.40 377.41 42690.96 99999.00 2024-05-20 11:43:13.000 141 21603.39 377.38 42690.96 99999.00 2024-05-20 11:43:14.000 141 21603.34 377.33 42690.95 99999.00 2024-05-20 11:43:15.000 141 21603.28 377.31 42690.93 47945.37 2024-05-20 11:43:16.000 141 21603.30 377.34 42690.94 88888.00 2024-05-20 11:43:17.000 141 21603.39 377.36 42690.98 88888.00 2024-05-20 11:43:18.000 141 21603.42 377.33 42691.00 88888.00 2024-05-20 11:43:19.000 141 21603.41 377.31 42691.03 88888.00 2024-05-20 11:43:20.000 141 21603.41 377.34 42691.06 47946.12 2024-05-20 11:43:21.000 141 21603.40 377.36 42691.05 88888.00 2024-05-20 11:43:22.000 141 21603.40 377.34 42691.02 88888.00 2024-05-20 11:43:23.000 141 21603.37 377.29 42690.97 88888.00 2024-05-20 11:43:24.000 141 21603.32 377.27 42690.94 88888.00 2024-05-20 11:43:25.000 141 21603.30 377.29 42690.95 47946.48 2024-05-20 11:43:26.000 141 21603.32 377.33 42690.98 88888.00 2024-05-20 11:43:27.000 141 21603.33 377.37 42691.00 88888.00 2024-05-20 11:43:28.000 141 21603.26 377.37 42690.98 88888.00 2024-05-20 11:43:29.000 141 21603.19 377.35 42690.95 88888.00 2024-05-20 11:43:30.000 141 21603.19 377.34 42690.95 47946.15 2024-05-20 11:43:31.000 141 21603.22 377.31 42690.96 88888.00 2024-05-20 11:43:32.000 141 21603.22 377.25 42690.94 88888.00 2024-05-20 11:43:33.000 141 21603.20 377.23 42690.91 88888.00 2024-05-20 11:43:34.000 141 21603.18 377.24 42690.89 88888.00 2024-05-20 11:43:35.000 141 21603.20 377.27 42690.89 47945.50 2024-05-20 11:43:36.000 141 21603.28 377.30 42690.92 88888.00 2024-05-20 11:43:37.000 141 21603.31 377.32 42690.94 88888.00 2024-05-20 11:43:38.000 141 21603.26 377.28 42690.96 88888.00 2024-05-20 11:43:39.000 141 21603.18 377.20 42690.91 88888.00 2024-05-20 11:43:40.000 141 21603.20 377.15 42690.82 47945.66 2024-05-20 11:43:41.000 141 21603.31 377.19 42690.83 88888.00 2024-05-20 11:43:42.000 141 21603.39 377.25 42690.89 88888.00 2024-05-20 11:43:43.000 141 21603.40 377.25 42690.92 88888.00 2024-05-20 11:43:44.000 141 21603.41 377.23 42690.89 88888.00 2024-05-20 11:43:45.000 141 21603.43 377.21 42690.84 47945.57 2024-05-20 11:43:46.000 141 21603.44 377.18 42690.81 88888.00 2024-05-20 11:43:47.000 141 21603.38 377.14 42690.81 88888.00 2024-05-20 11:43:48.000 141 21603.31 377.13 42690.81 88888.00 2024-05-20 11:43:49.000 141 21603.30 377.18 42690.81 88888.00 2024-05-20 11:43:50.000 141 21603.30 377.23 42690.83 47946.08 2024-05-20 11:43:51.000 141 21603.23 377.23 42690.86 88888.00 2024-05-20 11:43:52.000 141 21603.17 377.21 42690.87 88888.00 2024-05-20 11:43:53.000 141 21603.16 377.21 42690.89 88888.00 2024-05-20 11:43:54.000 141 21603.19 377.24 42690.90 88888.00 2024-05-20 11:43:55.000 141 21603.24 377.27 42690.91 47945.92 2024-05-20 11:43:56.000 141 21603.24 377.26 42690.90 88888.00 2024-05-20 11:43:57.000 141 21603.17 377.23 42690.88 88888.00 2024-05-20 11:43:58.000 141 21603.10 377.19 42690.86 88888.00 2024-05-20 11:43:59.000 141 21603.10 377.14 42690.84 88888.00 2024-05-20 11:44:00.000 141 21603.16 377.11 42690.86 47945.99 2024-05-20 11:44:01.000 141 21603.19 377.15 42690.91 88888.00 2024-05-20 11:44:02.000 141 21603.21 377.17 42690.93 88888.00 2024-05-20 11:44:03.000 141 21603.22 377.15 42690.91 88888.00 2024-05-20 11:44:04.000 141 21603.23 377.14 42690.93 88888.00 2024-05-20 11:44:05.000 141 21603.25 377.12 42690.94 99999.00 2024-05-20 11:44:06.000 141 21603.30 377.08 42690.93 99999.00 2024-05-20 11:44:07.000 141 21603.32 377.05 42690.90 99999.00 2024-05-20 11:44:08.000 141 21603.34 377.03 42690.87 99999.00 2024-05-20 11:44:09.000 141 21603.38 377.02 42690.85 99999.00 2024-05-20 11:44:10.000 141 21603.44 377.02 42690.81 47946.20 2024-05-20 11:44:11.000 141 21603.44 376.98 42690.78 88888.00 2024-05-20 11:44:12.000 141 21603.43 376.97 42690.81 88888.00 2024-05-20 11:44:13.000 141 21603.44 376.99 42690.86 88888.00 2024-05-20 11:44:14.000 141 21603.43 377.01 42690.88 88888.00 2024-05-20 11:44:15.000 141 21603.42 376.99 42690.85 47946.32 2024-05-20 11:44:16.000 141 21603.42 376.96 42690.79 88888.00 2024-05-20 11:44:17.000 141 21603.40 377.03 42690.77 88888.00 2024-05-20 11:44:18.000 141 21603.38 377.09 42690.75 88888.00 2024-05-20 11:44:19.000 141 21603.38 377.06 42690.72 88888.00 2024-05-20 11:44:20.000 141 21603.36 377.04 42690.73 47946.08 2024-05-20 11:44:21.000 141 21603.33 377.06 42690.74 88888.00 2024-05-20 11:44:22.000 141 21603.32 377.08 42690.76 88888.00 2024-05-20 11:44:23.000 141 21603.34 377.08 42690.82 88888.00 2024-05-20 11:44:24.000 141 21603.36 377.05 42690.86 88888.00 2024-05-20 11:44:25.000 141 21603.40 377.05 42690.86 99999.00 2024-05-20 11:44:26.000 141 21603.41 377.07 42690.86 99999.00 2024-05-20 11:44:27.000 141 21603.36 377.06 42690.87 99999.00 2024-05-20 11:44:28.000 141 21603.34 377.04 42690.87 99999.00 2024-05-20 11:44:29.000 141 21603.37 377.05 42690.83 99999.00 2024-05-20 11:44:30.000 141 21603.38 377.06 42690.79 47946.18 2024-05-20 11:44:31.000 141 21603.37 377.06 42690.77 88888.00 2024-05-20 11:44:32.000 141 21603.39 377.06 42690.75 88888.00 2024-05-20 11:44:33.000 141 21603.43 377.04 42690.73 88888.00 2024-05-20 11:44:34.000 141 21603.44 377.02 42690.73 88888.00 2024-05-20 11:44:35.000 141 21603.42 377.03 42690.75 47946.33 2024-05-20 11:44:36.000 141 21603.43 377.03 42690.77 88888.00 2024-05-20 11:44:37.000 141 21603.45 377.02 42690.76 88888.00 2024-05-20 11:44:38.000 141 21603.47 376.98 42690.73 88888.00 2024-05-20 11:44:39.000 141 21603.48 376.92 42690.70 88888.00 2024-05-20 11:44:40.000 141 21603.48 376.90 42690.69 47946.25 2024-05-20 11:44:41.000 141 21603.45 376.92 42690.67 88888.00 2024-05-20 11:44:42.000 141 21603.44 376.95 42690.66 88888.00 2024-05-20 11:44:43.000 141 21603.44 376.98 42690.67 88888.00 2024-05-20 11:44:44.000 141 21603.46 377.00 42690.72 88888.00 2024-05-20 11:44:45.000 141 21603.46 377.00 42690.77 47945.85 2024-05-20 11:44:46.000 141 21603.45 376.96 42690.75 88888.00 2024-05-20 11:44:47.000 141 21603.44 376.94 42690.70 88888.00 2024-05-20 11:44:48.000 141 21603.43 376.97 42690.69 88888.00 2024-05-20 11:44:49.000 141 21603.38 377.01 42690.71 88888.00 2024-05-20 11:44:50.000 141 21603.32 377.05 42690.74 47946.03 2024-05-20 11:44:51.000 141 21603.32 377.11 42690.75 88888.00 2024-05-20 11:44:52.000 141 21603.32 377.19 42690.71 88888.00 2024-05-20 11:44:53.000 141 21603.29 377.23 42690.69 88888.00 2024-05-20 11:44:54.000 141 21603.26 377.24 42690.70 88888.00 2024-05-20 11:44:55.000 141 21603.23 377.18 42690.71 47946.12 2024-05-20 11:44:56.000 141 21603.20 377.07 42690.70 88888.00 2024-05-20 11:44:57.000 141 21603.19 376.98 42690.70 88888.00 2024-05-20 11:44:58.000 141 21603.19 376.97 42690.71 88888.00 2024-05-20 11:44:59.000 141 21603.19 377.05 42690.73 88888.00 2024-05-20 11:45:00.000 141 21603.20 377.11 42690.74 47945.97 2024-05-20 11:45:01.000 141 21603.22 377.10 42690.71 88888.00 2024-05-20 11:45:02.000 141 21603.24 377.06 42690.68 88888.00 2024-05-20 11:45:03.000 141 21603.21 377.04 42690.69 88888.00 2024-05-20 11:45:04.000 141 21603.18 377.04 42690.72 88888.00 2024-05-20 11:45:05.000 141 21603.17 377.06 42690.74 47945.23 2024-05-20 11:45:06.000 141 21603.14 377.04 42690.73 88888.00 2024-05-20 11:45:07.000 141 21603.11 377.00 42690.71 88888.00 2024-05-20 11:45:08.000 141 21603.15 376.98 42690.71 88888.00 2024-05-20 11:45:09.000 141 21603.18 376.95 42690.71 88888.00 2024-05-20 11:45:10.000 141 21603.20 376.92 42690.75 47945.99 2024-05-20 11:45:11.000 141 21603.21 376.94 42690.78 88888.00 2024-05-20 11:45:12.000 141 21603.22 376.97 42690.77 88888.00 2024-05-20 11:45:13.000 141 21603.22 376.97 42690.76 88888.00 2024-05-20 11:45:14.000 141 21603.21 376.95 42690.75 88888.00 2024-05-20 11:45:15.000 141 21603.19 376.97 42690.75 47946.06 2024-05-20 11:45:16.000 141 21603.15 377.00 42690.79 88888.00 2024-05-20 11:45:17.000 141 21603.12 377.04 42690.85 88888.00 2024-05-20 11:45:18.000 141 21603.11 377.06 42690.90 88888.00 2024-05-20 11:45:19.000 141 21603.10 377.03 42690.88 88888.00 2024-05-20 11:45:20.000 141 21603.12 376.98 42690.85 47945.98 2024-05-20 11:45:21.000 141 21603.17 376.98 42690.82 88888.00 2024-05-20 11:45:22.000 141 21603.19 377.01 42690.78 88888.00 2024-05-20 11:45:23.000 141 21603.21 377.05 42690.79 88888.00 2024-05-20 11:45:24.000 141 21603.23 377.08 42690.87 88888.00 2024-05-20 11:45:25.000 141 21603.20 377.05 42690.91 47945.95 2024-05-20 11:45:26.000 141 21603.14 377.03 42690.88 88888.00 2024-05-20 11:45:27.000 141 21603.12 377.08 42690.85 88888.00 2024-05-20 11:45:28.000 141 21603.14 377.11 42690.84 88888.00 2024-05-20 11:45:29.000 141 21603.15 377.09 42690.80 88888.00 2024-05-20 11:45:30.000 141 21603.13 377.05 42690.77 47945.85 2024-05-20 11:45:31.000 141 21603.15 377.01 42690.78 88888.00 2024-05-20 11:45:32.000 141 21603.18 376.97 42690.81 88888.00 2024-05-20 11:45:33.000 141 21603.20 376.96 42690.86 88888.00 2024-05-20 11:45:34.000 141 21603.18 376.96 42690.89 88888.00 2024-05-20 11:45:35.000 141 21603.16 376.94 42690.89 47946.09 2024-05-20 11:45:36.000 141 21603.11 376.91 42690.85 88888.00 2024-05-20 11:45:37.000 141 21603.08 376.95 42690.83 88888.00 2024-05-20 11:45:38.000 141 21603.06 377.00 42690.83 88888.00 2024-05-20 11:45:39.000 141 21603.06 377.00 42690.81 88888.00 2024-05-20 11:45:40.000 141 21603.03 376.96 42690.77 47945.81 2024-05-20 11:45:41.000 141 21603.03 376.96 42690.76 88888.00 2024-05-20 11:45:42.000 141 21603.05 376.95 42690.79 88888.00 2024-05-20 11:45:43.000 141 21603.07 376.87 42690.82 88888.00 2024-05-20 11:45:44.000 141 21603.07 376.79 42690.81 88888.00 2024-05-20 11:45:45.000 141 21603.06 376.76 42690.79 47945.80 2024-05-20 11:45:46.000 141 21603.08 376.76 42690.79 88888.00 2024-05-20 11:45:47.000 141 21603.07 376.78 42690.78 88888.00 2024-05-20 11:45:48.000 141 21603.03 376.78 42690.77 88888.00 2024-05-20 11:45:49.000 141 21603.04 376.78 42690.78 88888.00 2024-05-20 11:45:50.000 141 21603.09 376.79 42690.80 47945.77 2024-05-20 11:45:51.000 141 21603.12 376.79 42690.84 88888.00 2024-05-20 11:45:52.000 141 21603.13 376.76 42690.86 88888.00 2024-05-20 11:45:53.000 141 21603.10 376.73 42690.84 88888.00 2024-05-20 11:45:54.000 141 21603.08 376.72 42690.81 88888.00 2024-05-20 11:45:55.000 141 21603.10 376.73 42690.81 47945.02 2024-05-20 11:45:56.000 141 21603.11 376.74 42690.81 88888.00 2024-05-20 11:45:57.000 141 21603.08 376.74 42690.77 88888.00 2024-05-20 11:45:58.000 141 21603.08 376.75 42690.76 88888.00 2024-05-20 11:45:59.000 141 21603.08 376.77 42690.81 88888.00 2024-05-20 11:46:00.000 141 21603.08 376.81 42690.84 47945.96 2024-05-20 11:46:01.000 141 21603.10 376.86 42690.89 88888.00 2024-05-20 11:46:02.000 141 21603.15 376.87 42690.93 88888.00 2024-05-20 11:46:03.000 141 21603.18 376.83 42690.89 88888.00 2024-05-20 11:46:04.000 141 21603.17 376.81 42690.84 88888.00 2024-05-20 11:46:05.000 141 21603.13 376.83 42690.83 47946.23 2024-05-20 11:46:06.000 141 21603.10 376.83 42690.88 88888.00 2024-05-20 11:46:07.000 141 21603.11 376.79 42690.91 88888.00 2024-05-20 11:46:08.000 141 21603.14 376.75 42690.91 88888.00 2024-05-20 11:46:09.000 141 21603.16 376.72 42690.90 88888.00 2024-05-20 11:46:10.000 141 21603.18 376.72 42690.86 47946.03 2024-05-20 11:46:11.000 141 21603.20 376.75 42690.79 88888.00 2024-05-20 11:46:12.000 141 21603.26 376.80 42690.76 88888.00 2024-05-20 11:46:13.000 141 21603.34 376.84 42690.80 88888.00 2024-05-20 11:46:14.000 141 21603.39 376.86 42690.82 88888.00 2024-05-20 11:46:15.000 141 21603.41 376.84 42690.81 99999.00 2024-05-20 11:46:16.000 141 21603.43 376.79 42690.78 99999.00 2024-05-20 11:46:17.000 141 21603.44 376.73 42690.77 99999.00 2024-05-20 11:46:18.000 141 21603.42 376.68 42690.79 99999.00 2024-05-20 11:46:19.000 141 21603.39 376.66 42690.74 99999.00 2024-05-20 11:46:20.000 141 21603.40 376.63 42690.69 47944.99 2024-05-20 11:46:21.000 141 21603.41 376.60 42690.68 88888.00 2024-05-20 11:46:22.000 141 21603.35 376.57 42690.68 88888.00 2024-05-20 11:46:23.000 141 21603.30 376.56 42690.69 88888.00 2024-05-20 11:46:24.000 141 21603.31 376.57 42690.71 88888.00 2024-05-20 11:46:25.000 141 21603.35 376.57 42690.71 99999.00 2024-05-20 11:46:26.000 141 21603.35 376.55 42690.70 99999.00 2024-05-20 11:46:27.000 141 21603.35 376.54 42690.72 99999.00 2024-05-20 11:46:28.000 141 21603.34 376.55 42690.77 99999.00 2024-05-20 11:46:29.000 141 21603.32 376.60 42690.80 99999.00 2024-05-20 11:46:30.000 141 21603.30 376.62 42690.80 47945.39 2024-05-20 11:46:31.000 141 21603.31 376.53 42690.78 88888.00 2024-05-20 11:46:32.000 141 21603.34 376.42 42690.77 88888.00 2024-05-20 11:46:33.000 141 21603.31 376.42 42690.79 88888.00 2024-05-20 11:46:34.000 141 21603.21 376.47 42690.79 88888.00 2024-05-20 11:46:35.000 141 21603.13 376.52 42690.75 47946.13 2024-05-20 11:46:36.000 141 21603.13 376.56 42690.70 88888.00 2024-05-20 11:46:37.000 141 21603.16 376.58 42690.69 88888.00 2024-05-20 11:46:38.000 141 21603.15 376.54 42690.68 88888.00 2024-05-20 11:46:39.000 141 21603.12 376.49 42690.66 88888.00 2024-05-20 11:46:40.000 141 21603.13 376.50 42690.69 47945.85 2024-05-20 11:46:41.000 141 21603.16 376.54 42690.78 88888.00 2024-05-20 11:46:42.000 141 21603.16 376.58 42690.81 88888.00 2024-05-20 11:46:43.000 141 21603.16 376.58 42690.79 88888.00 2024-05-20 11:46:44.000 141 21603.16 376.55 42690.77 88888.00 2024-05-20 11:46:45.000 141 21603.15 376.51 42690.77 47945.97 2024-05-20 11:46:46.000 141 21603.16 376.52 42690.76 88888.00 2024-05-20 11:46:47.000 141 21603.20 376.57 42690.74 88888.00 2024-05-20 11:46:48.000 141 21603.25 376.60 42690.74 88888.00 2024-05-20 11:46:49.000 141 21603.27 376.57 42690.75 88888.00 2024-05-20 11:46:50.000 141 21603.26 376.57 42690.75 47945.93 2024-05-20 11:46:51.000 141 21603.21 376.57 42690.72 88888.00 2024-05-20 11:46:52.000 141 21603.16 376.55 42690.72 88888.00 2024-05-20 11:46:53.000 141 21603.15 376.52 42690.74 88888.00 2024-05-20 11:46:54.000 141 21603.16 376.50 42690.74 88888.00 2024-05-20 11:46:55.000 141 21603.17 376.50 42690.73 47946.01 2024-05-20 11:46:56.000 141 21603.19 376.49 42690.70 88888.00 2024-05-20 11:46:57.000 141 21603.19 376.47 42690.68 88888.00 2024-05-20 11:46:58.000 141 21603.19 376.47 42690.65 88888.00 2024-05-20 11:46:59.000 141 21603.18 376.44 42690.64 88888.00 2024-05-20 11:47:00.000 141 21603.21 376.40 42690.70 47945.72 2024-05-20 11:47:01.000 141 21603.26 376.41 42690.77 88888.00 2024-05-20 11:47:02.000 141 21603.26 376.41 42690.79 88888.00 2024-05-20 11:47:03.000 141 21603.25 376.38 42690.77 88888.00 2024-05-20 11:47:04.000 141 21603.27 376.37 42690.73 88888.00 2024-05-20 11:47:05.000 141 21603.31 376.38 42690.70 47946.05 2024-05-20 11:47:06.000 141 21603.35 376.37 42690.69 88888.00 2024-05-20 11:47:07.000 141 21603.37 376.35 42690.69 88888.00 2024-05-20 11:47:08.000 141 21603.35 376.34 42690.68 88888.00 2024-05-20 11:47:09.000 141 21603.32 376.33 42690.67 88888.00 2024-05-20 11:47:10.000 141 21603.35 376.32 42690.69 47945.83 2024-05-20 11:47:11.000 141 21603.44 376.36 42690.74 88888.00 2024-05-20 11:47:12.000 141 21603.50 376.39 42690.81 88888.00 2024-05-20 11:47:13.000 141 21603.50 376.40 42690.82 88888.00 2024-05-20 11:47:14.000 141 21603.47 376.40 42690.78 88888.00 2024-05-20 11:47:15.000 141 21603.45 376.39 42690.77 47945.73 2024-05-20 11:47:16.000 141 21603.44 376.36 42690.76 88888.00 2024-05-20 11:47:17.000 141 21603.41 376.37 42690.71 88888.00 2024-05-20 11:47:18.000 141 21603.37 376.40 42690.67 88888.00 2024-05-20 11:47:19.000 141 21603.33 376.41 42690.65 88888.00 2024-05-20 11:47:20.000 141 21603.30 376.41 42690.66 47945.83 2024-05-20 11:47:21.000 141 21603.29 376.42 42690.68 88888.00 2024-05-20 11:47:22.000 141 21603.31 376.42 42690.68 88888.00 2024-05-20 11:47:23.000 141 21603.31 376.43 42690.66 88888.00 2024-05-20 11:47:24.000 141 21603.25 376.42 42690.64 88888.00 2024-05-20 11:47:25.000 141 21603.21 376.38 42690.64 47945.65 2024-05-20 11:47:26.000 141 21603.23 376.37 42690.68 88888.00 2024-05-20 11:47:27.000 141 21603.28 376.38 42690.72 88888.00 2024-05-20 11:47:28.000 141 21603.30 376.37 42690.71 88888.00 2024-05-20 11:47:29.000 141 21603.28 376.30 42690.66 88888.00 2024-05-20 11:47:30.000 141 21603.28 376.23 42690.60 47945.66 2024-05-20 11:47:31.000 141 21603.31 376.24 42690.59 88888.00 2024-05-20 11:47:32.000 141 21603.31 376.27 42690.62 88888.00 2024-05-20 11:47:33.000 141 21603.31 376.29 42690.65 88888.00 2024-05-20 11:47:34.000 141 21603.34 376.31 42690.68 88888.00 2024-05-20 11:47:35.000 141 21603.39 376.30 42690.65 47945.96 2024-05-20 11:47:36.000 141 21603.40 376.26 42690.60 88888.00 2024-05-20 11:47:37.000 141 21603.41 376.25 42690.57 88888.00 2024-05-20 11:47:38.000 141 21603.43 376.25 42690.57 88888.00 2024-05-20 11:47:39.000 141 21603.45 376.24 42690.57 88888.00 2024-05-20 11:47:40.000 141 21603.43 376.22 42690.57 47945.85 2024-05-20 11:47:41.000 141 21603.40 376.18 42690.56 88888.00 2024-05-20 11:47:42.000 141 21603.40 376.10 42690.52 88888.00 2024-05-20 11:47:43.000 141 21603.40 376.06 42690.52 88888.00 2024-05-20 11:47:44.000 141 21603.42 376.09 42690.54 88888.00 2024-05-20 11:47:45.000 141 21603.44 376.15 42690.54 47945.18 2024-05-20 11:47:46.000 141 21603.44 376.17 42690.53 88888.00 2024-05-20 11:47:47.000 141 21603.45 376.15 42690.57 88888.00 2024-05-20 11:47:48.000 141 21603.44 376.10 42690.61 88888.00 2024-05-20 11:47:49.000 141 21603.38 376.07 42690.59 88888.00 2024-05-20 11:47:50.000 141 21603.34 376.06 42690.55 99999.00 2024-05-20 11:47:51.000 141 21603.38 376.09 42690.52 99999.00 2024-05-20 11:47:52.000 141 21603.42 376.14 42690.50 99999.00 2024-05-20 11:47:53.000 141 21603.41 376.18 42690.48 99999.00 2024-05-20 11:47:54.000 141 21603.41 376.17 42690.44 99999.00 2024-05-20 11:47:55.000 141 21603.44 376.15 42690.41 47945.56 2024-05-20 11:47:56.000 141 21603.46 376.18 42690.42 88888.00 2024-05-20 11:47:57.000 141 21603.42 376.21 42690.45 88888.00 2024-05-20 11:47:58.000 141 21603.37 376.18 42690.46 88888.00 2024-05-20 11:47:59.000 141 21603.35 376.12 42690.41 88888.00 2024-05-20 11:48:00.000 141 21603.38 376.06 42690.37 47945.51 2024-05-20 11:48:01.000 141 21603.40 376.04 42690.36 88888.00 2024-05-20 11:48:02.000 141 21603.41 376.07 42690.41 88888.00 2024-05-20 11:48:03.000 141 21603.40 376.08 42690.44 88888.00 2024-05-20 11:48:04.000 141 21603.39 376.08 42690.46 88888.00 2024-05-20 11:48:05.000 141 21603.36 376.09 42690.50 47945.50 2024-05-20 11:48:06.000 141 21603.32 376.07 42690.52 88888.00 2024-05-20 11:48:07.000 141 21603.31 376.06 42690.52 88888.00 2024-05-20 11:48:08.000 141 21603.32 376.07 42690.52 88888.00 2024-05-20 11:48:09.000 141 21603.34 376.08 42690.50 88888.00 2024-05-20 11:48:10.000 141 21603.33 376.08 42690.52 47945.72 2024-05-20 11:48:11.000 141 21603.32 376.06 42690.59 88888.00 2024-05-20 11:48:12.000 141 21603.32 376.05 42690.63 88888.00 2024-05-20 11:48:13.000 141 21603.33 376.05 42690.64 88888.00 2024-05-20 11:48:14.000 141 21603.31 376.05 42690.60 88888.00 2024-05-20 11:48:15.000 141 21603.30 376.05 42690.54 47945.61 2024-05-20 11:48:16.000 141 21603.35 376.04 42690.51 88888.00 2024-05-20 11:48:17.000 141 21603.42 376.00 42690.48 88888.00 2024-05-20 11:48:18.000 141 21603.40 376.00 42690.47 88888.00 2024-05-20 11:48:19.000 141 21603.32 376.00 42690.46 88888.00 2024-05-20 11:48:20.000 141 21603.27 375.97 42690.46 47945.40 2024-05-20 11:48:21.000 141 21603.28 375.96 42690.48 88888.00 2024-05-20 11:48:22.000 141 21603.32 376.00 42690.54 88888.00 2024-05-20 11:48:23.000 141 21603.35 376.07 42690.59 88888.00 2024-05-20 11:48:24.000 141 21603.37 376.09 42690.57 88888.00 2024-05-20 11:48:25.000 141 21603.32 376.07 42690.52 47945.70 2024-05-20 11:48:26.000 141 21603.28 376.04 42690.50 88888.00 2024-05-20 11:48:27.000 141 21603.28 375.98 42690.51 88888.00 2024-05-20 11:48:28.000 141 21603.31 375.90 42690.53 88888.00 2024-05-20 11:48:29.000 141 21603.33 375.87 42690.55 88888.00 2024-05-20 11:48:30.000 141 21603.34 375.88 42690.56 47944.84 2024-05-20 11:48:31.000 141 21603.35 375.92 42690.54 88888.00 2024-05-20 11:48:32.000 141 21603.36 375.89 42690.51 88888.00 2024-05-20 11:48:33.000 141 21603.37 375.81 42690.50 88888.00 2024-05-20 11:48:34.000 141 21603.39 375.78 42690.47 88888.00 2024-05-20 11:48:35.000 141 21603.38 375.83 42690.43 47945.65 2024-05-20 11:48:36.000 141 21603.32 375.88 42690.39 88888.00 2024-05-20 11:48:37.000 141 21603.28 375.91 42690.44 88888.00 2024-05-20 11:48:38.000 141 21603.30 375.96 42690.47 88888.00 2024-05-20 11:48:39.000 141 21603.34 376.00 42690.46 88888.00 2024-05-20 11:48:40.000 141 21603.35 376.05 42690.44 99999.00 2024-05-20 11:48:41.000 141 21603.34 376.09 42690.45 99999.00 2024-05-20 11:48:42.000 141 21603.31 376.02 42690.43 99999.00 2024-05-20 11:48:43.000 141 21603.28 375.91 42690.40 99999.00 2024-05-20 11:48:44.000 141 21603.24 375.88 42690.44 99999.00 2024-05-20 11:48:45.000 141 21603.23 375.90 42690.46 47945.62 2024-05-20 11:48:46.000 141 21603.25 375.91 42690.47 88888.00 2024-05-20 11:48:47.000 141 21603.24 375.92 42690.47 88888.00 2024-05-20 11:48:48.000 141 21603.23 375.92 42690.46 88888.00 2024-05-20 11:48:49.000 141 21603.25 375.89 42690.46 88888.00 2024-05-20 11:48:50.000 141 21603.27 375.85 42690.46 47944.86 2024-05-20 11:48:51.000 141 21603.26 375.82 42690.44 88888.00 2024-05-20 11:48:52.000 141 21603.22 375.79 42690.36 88888.00 2024-05-20 11:48:53.000 141 21603.17 375.78 42690.31 88888.00 2024-05-20 11:48:54.000 141 21603.15 375.81 42690.37 88888.00 2024-05-20 11:48:55.000 141 21603.15 375.82 42690.47 47945.49 2024-05-20 11:48:56.000 141 21603.14 375.83 42690.49 88888.00 2024-05-20 11:48:57.000 141 21603.14 375.92 42690.47 88888.00 2024-05-20 11:48:58.000 141 21603.14 376.00 42690.45 88888.00 2024-05-20 11:48:59.000 141 21603.12 376.01 42690.43 88888.00 2024-05-20 11:49:00.000 141 21603.12 375.99 42690.43 47945.16 2024-05-20 11:49:01.000 141 21603.14 375.98 42690.42 88888.00 2024-05-20 11:49:02.000 141 21603.15 375.98 42690.44 88888.00 2024-05-20 11:49:03.000 141 21603.15 375.95 42690.48 88888.00 2024-05-20 11:49:04.000 141 21603.16 375.90 42690.49 88888.00 2024-05-20 11:49:05.000 141 21603.20 375.87 42690.46 47945.82 2024-05-20 11:49:06.000 141 21603.24 375.90 42690.43 88888.00 2024-05-20 11:49:07.000 141 21603.27 375.91 42690.41 88888.00 2024-05-20 11:49:08.000 141 21603.28 375.90 42690.43 88888.00 2024-05-20 11:49:09.000 141 21603.27 375.91 42690.46 88888.00 2024-05-20 11:49:10.000 141 21603.27 375.87 42690.48 47945.76 2024-05-20 11:49:11.000 141 21603.26 375.81 42690.49 88888.00 2024-05-20 11:49:12.000 141 21603.23 375.80 42690.46 88888.00 2024-05-20 11:49:13.000 141 21603.21 375.80 42690.41 88888.00 2024-05-20 11:49:14.000 141 21603.22 375.78 42690.39 88888.00 2024-05-20 11:49:15.000 141 21603.23 375.74 42690.41 47945.66 2024-05-20 11:49:16.000 141 21603.23 375.74 42690.43 88888.00 2024-05-20 11:49:17.000 141 21603.22 375.74 42690.43 88888.00 2024-05-20 11:49:18.000 141 21603.19 375.71 42690.43 88888.00 2024-05-20 11:49:19.000 141 21603.19 375.71 42690.41 88888.00 2024-05-20 11:49:20.000 141 21603.22 375.72 42690.36 47945.29 2024-05-20 11:49:21.000 141 21603.23 375.72 42690.33 88888.00 2024-05-20 11:49:22.000 141 21603.25 375.72 42690.36 88888.00 2024-05-20 11:49:23.000 141 21603.26 375.69 42690.37 88888.00 2024-05-20 11:49:24.000 141 21603.28 375.63 42690.36 88888.00 2024-05-20 11:49:25.000 141 21603.30 375.59 42690.34 99999.00 2024-05-20 11:49:26.000 141 21603.31 375.61 42690.34 99999.00 2024-05-20 11:49:27.000 141 21603.32 375.66 42690.36 99999.00 2024-05-20 11:49:28.000 141 21603.33 375.69 42690.39 99999.00 2024-05-20 11:49:29.000 141 21603.35 375.67 42690.40 99999.00 2024-05-20 11:49:30.000 141 21603.36 375.63 42690.37 47945.76 2024-05-20 11:49:31.000 141 21603.32 375.60 42690.34 88888.00 2024-05-20 11:49:32.000 141 21603.32 375.61 42690.36 88888.00 2024-05-20 11:49:33.000 141 21603.39 375.63 42690.40 88888.00 2024-05-20 11:49:34.000 141 21603.43 375.61 42690.41 88888.00 2024-05-20 11:49:35.000 141 21603.44 375.59 42690.43 47945.46 2024-05-20 11:49:36.000 141 21603.44 375.58 42690.43 88888.00 2024-05-20 11:49:37.000 141 21603.42 375.53 42690.41 88888.00 2024-05-20 11:49:38.000 141 21603.36 375.45 42690.40 88888.00 2024-05-20 11:49:39.000 141 21603.32 375.46 42690.43 88888.00 2024-05-20 11:49:40.000 141 21603.28 375.51 42690.45 47945.65 2024-05-20 11:49:41.000 141 21603.26 375.56 42690.44 88888.00 2024-05-20 11:49:42.000 141 21603.26 375.65 42690.43 88888.00 2024-05-20 11:49:43.000 141 21603.27 375.72 42690.40 88888.00 2024-05-20 11:49:44.000 141 21603.27 375.72 42690.34 88888.00 2024-05-20 11:49:45.000 141 21603.25 375.71 42690.32 47944.83 2024-05-20 11:49:46.000 141 21603.22 375.74 42690.34 88888.00 2024-05-20 11:49:47.000 141 21603.20 375.73 42690.31 88888.00 2024-05-20 11:49:48.000 141 21603.19 375.68 42690.27 88888.00 2024-05-20 11:49:49.000 141 21603.19 375.64 42690.29 88888.00 2024-05-20 11:49:50.000 141 21603.19 375.61 42690.33 47945.59 2024-05-20 11:49:51.000 141 21603.20 375.56 42690.33 88888.00 2024-05-20 11:49:52.000 141 21603.18 375.54 42690.31 88888.00 2024-05-20 11:49:53.000 141 21603.15 375.60 42690.32 88888.00 2024-05-20 11:49:54.000 141 21603.16 375.67 42690.35 88888.00 2024-05-20 11:49:55.000 141 21603.20 375.68 42690.34 47944.78 2024-05-20 11:49:56.000 141 21603.24 375.64 42690.33 88888.00 2024-05-20 11:49:57.000 141 21603.30 375.59 42690.31 88888.00 2024-05-20 11:49:58.000 141 21603.34 375.51 42690.27 88888.00 2024-05-20 11:49:59.000 141 21603.37 375.42 42690.24 88888.00 2024-05-20 11:50:00.000 141 21603.41 375.38 42690.25 47945.78 2024-05-20 11:50:01.000 141 21603.47 375.37 42690.29 88888.00 2024-05-20 11:50:02.000 141 21603.50 375.38 42690.31 88888.00 2024-05-20 11:50:03.000 141 21603.50 375.37 42690.30 88888.00 2024-05-20 11:50:04.000 141 21603.52 375.33 42690.23 88888.00 2024-05-20 11:50:05.000 141 21603.57 375.34 42690.16 47945.60 2024-05-20 11:50:06.000 141 21603.62 375.42 42690.14 88888.00 2024-05-20 11:50:07.000 141 21603.65 375.44 42690.14 88888.00 2024-05-20 11:50:08.000 141 21603.69 375.40 42690.10 88888.00 2024-05-20 11:50:09.000 141 21603.72 375.39 42690.09 88888.00 2024-05-20 11:50:10.000 141 21603.73 375.40 42690.14 47945.54 2024-05-20 11:50:11.000 141 21603.75 375.42 42690.17 88888.00 2024-05-20 11:50:12.000 141 21603.81 375.45 42690.16 88888.00 2024-05-20 11:50:13.000 141 21603.80 375.43 42690.14 88888.00 2024-05-20 11:50:14.000 141 21603.75 375.38 42690.12 88888.00 2024-05-20 11:50:15.000 141 21603.70 375.34 42690.12 99999.00 2024-05-20 11:50:16.000 141 21603.71 375.36 42690.13 99999.00 2024-05-20 11:50:17.000 141 21603.74 375.41 42690.13 99999.00 2024-05-20 11:50:18.000 141 21603.73 375.44 42690.09 99999.00 2024-05-20 11:50:19.000 141 21603.69 375.43 42690.04 99999.00 2024-05-20 11:50:20.000 141 21603.64 375.39 42690.00 47945.84 2024-05-20 11:50:21.000 141 21603.60 375.33 42689.99 88888.00 2024-05-20 11:50:22.000 141 21603.60 375.32 42689.98 88888.00 2024-05-20 11:50:23.000 141 21603.64 375.34 42689.97 88888.00 2024-05-20 11:50:24.000 141 21603.65 375.34 42689.96 88888.00 2024-05-20 11:50:25.000 141 21603.62 375.33 42689.98 47945.57 2024-05-20 11:50:26.000 141 21603.61 375.29 42690.01 88888.00 2024-05-20 11:50:27.000 141 21603.65 375.26 42689.96 88888.00 2024-05-20 11:50:28.000 141 21603.69 375.25 42689.90 88888.00 2024-05-20 11:50:29.000 141 21603.69 375.24 42689.89 88888.00 2024-05-20 11:50:30.000 141 21603.69 375.21 42689.89 47945.42 2024-05-20 11:50:31.000 141 21603.73 375.20 42689.94 88888.00 2024-05-20 11:50:32.000 141 21603.77 375.19 42689.98 88888.00 2024-05-20 11:50:33.000 141 21603.76 375.15 42689.95 88888.00 2024-05-20 11:50:34.000 141 21603.74 375.16 42689.89 88888.00 2024-05-20 11:50:35.000 141 21603.76 375.20 42689.85 47945.40 2024-05-20 11:50:36.000 141 21603.80 375.22 42689.87 88888.00 2024-05-20 11:50:37.000 141 21603.81 375.23 42689.91 88888.00 2024-05-20 11:50:38.000 141 21603.79 375.24 42689.94 88888.00 2024-05-20 11:50:39.000 141 21603.78 375.25 42689.96 88888.00 2024-05-20 11:50:40.000 141 21603.78 375.22 42689.96 47945.54 2024-05-20 11:50:41.000 141 21603.79 375.19 42689.95 88888.00 2024-05-20 11:50:42.000 141 21603.81 375.22 42689.94 88888.00 2024-05-20 11:50:43.000 141 21603.82 375.24 42689.90 88888.00 2024-05-20 11:50:44.000 141 21603.87 375.23 42689.86 88888.00 2024-05-20 11:50:45.000 141 21603.94 375.23 42689.84 99999.00 2024-05-20 11:50:46.000 141 21603.96 375.23 42689.83 99999.00 2024-05-20 11:50:47.000 141 21603.91 375.19 42689.81 99999.00 2024-05-20 11:50:48.000 141 21603.87 375.17 42689.81 99999.00 2024-05-20 11:50:49.000 141 21603.87 375.16 42689.83 99999.00 2024-05-20 11:50:50.000 141 21603.88 375.17 42689.82 47945.26 2024-05-20 11:50:51.000 141 21603.89 375.18 42689.78 88888.00 2024-05-20 11:50:52.000 141 21603.92 375.19 42689.74 88888.00 2024-05-20 11:50:53.000 141 21603.95 375.19 42689.77 88888.00 2024-05-20 11:50:54.000 141 21603.94 375.18 42689.82 88888.00 2024-05-20 11:50:55.000 141 21603.89 375.17 42689.85 47945.48 2024-05-20 11:50:56.000 141 21603.82 375.17 42689.86 88888.00 2024-05-20 11:50:57.000 141 21603.78 375.21 42689.87 88888.00 2024-05-20 11:50:58.000 141 21603.78 375.23 42689.87 88888.00 2024-05-20 11:50:59.000 141 21603.81 375.17 42689.84 88888.00 2024-05-20 11:51:00.000 141 21603.79 375.08 42689.80 47944.59 2024-05-20 11:51:01.000 141 21603.79 375.06 42689.82 88888.00 2024-05-20 11:51:02.000 141 21603.83 375.09 42689.82 88888.00 2024-05-20 11:51:03.000 141 21603.84 375.08 42689.79 88888.00 2024-05-20 11:51:04.000 141 21603.83 375.08 42689.80 88888.00 2024-05-20 11:51:05.000 141 21603.83 375.09 42689.80 47945.34 2024-05-20 11:51:06.000 141 21603.83 375.09 42689.78 88888.00 2024-05-20 11:51:07.000 141 21603.82 375.06 42689.75 88888.00 2024-05-20 11:51:08.000 141 21603.81 375.02 42689.72 88888.00 2024-05-20 11:51:09.000 141 21603.78 375.03 42689.71 88888.00 2024-05-20 11:51:10.000 141 21603.78 375.06 42689.73 47945.27 2024-05-20 11:51:11.000 141 21603.79 375.08 42689.73 88888.00 2024-05-20 11:51:12.000 141 21603.78 375.11 42689.71 88888.00 2024-05-20 11:51:13.000 141 21603.77 375.12 42689.69 88888.00 2024-05-20 11:51:14.000 141 21603.81 375.08 42689.71 88888.00 2024-05-20 11:51:15.000 141 21603.86 375.05 42689.75 47945.50 2024-05-20 11:51:16.000 141 21603.85 375.05 42689.77 88888.00 2024-05-20 11:51:17.000 141 21603.81 375.06 42689.77 88888.00 2024-05-20 11:51:18.000 141 21603.80 375.06 42689.78 88888.00 2024-05-20 11:51:19.000 141 21603.84 375.05 42689.77 88888.00 2024-05-20 11:51:20.000 141 21603.87 375.01 42689.73 47944.61 2024-05-20 11:51:21.000 141 21603.84 374.94 42689.70 88888.00 2024-05-20 11:51:22.000 141 21603.82 374.87 42689.69 88888.00 2024-05-20 11:51:23.000 141 21603.81 374.87 42689.73 88888.00 2024-05-20 11:51:24.000 141 21603.81 374.94 42689.77 88888.00 2024-05-20 11:51:25.000 141 21603.78 374.99 42689.77 47945.74 2024-05-20 11:51:26.000 141 21603.78 374.99 42689.76 88888.00 2024-05-20 11:51:27.000 141 21603.78 374.97 42689.77 88888.00 2024-05-20 11:51:28.000 141 21603.75 374.96 42689.81 88888.00 2024-05-20 11:51:29.000 141 21603.70 374.96 42689.86 88888.00 2024-05-20 11:51:30.000 141 21603.69 374.99 42689.84 47945.16 2024-05-20 11:51:31.000 141 21603.68 375.04 42689.77 88888.00 2024-05-20 11:51:32.000 141 21603.65 375.08 42689.76 88888.00 2024-05-20 11:51:33.000 141 21603.58 375.07 42689.79 88888.00 2024-05-20 11:51:34.000 141 21603.56 375.04 42689.82 88888.00 2024-05-20 11:51:35.000 141 21603.57 375.01 42689.83 47945.30 2024-05-20 11:51:36.000 141 21603.57 374.98 42689.79 88888.00 2024-05-20 11:51:37.000 141 21603.59 375.00 42689.77 88888.00 2024-05-20 11:51:38.000 141 21603.60 375.00 42689.77 88888.00 2024-05-20 11:51:39.000 141 21603.60 374.94 42689.73 88888.00 2024-05-20 11:51:40.000 141 21603.58 374.91 42689.69 47944.76 2024-05-20 11:51:41.000 141 21603.57 374.94 42689.70 88888.00 2024-05-20 11:51:42.000 141 21603.57 374.99 42689.77 88888.00 2024-05-20 11:51:43.000 141 21603.60 374.97 42689.85 88888.00 2024-05-20 11:51:44.000 141 21603.65 374.91 42689.87 88888.00 2024-05-20 11:51:45.000 141 21603.66 374.88 42689.84 47945.49 2024-05-20 11:51:46.000 141 21603.66 374.86 42689.80 88888.00 2024-05-20 11:51:47.000 141 21603.66 374.81 42689.76 88888.00 2024-05-20 11:51:48.000 141 21603.68 374.80 42689.74 88888.00 2024-05-20 11:51:49.000 141 21603.72 374.84 42689.74 88888.00 2024-05-20 11:51:50.000 141 21603.77 374.85 42689.76 47945.34 2024-05-20 11:51:51.000 141 21603.81 374.86 42689.80 88888.00 2024-05-20 11:51:52.000 141 21603.83 374.90 42689.82 88888.00 2024-05-20 11:51:53.000 141 21603.82 374.93 42689.79 88888.00 2024-05-20 11:51:54.000 141 21603.79 374.93 42689.77 88888.00 2024-05-20 11:51:55.000 141 21603.77 374.88 42689.75 47945.49 2024-05-20 11:51:56.000 141 21603.80 374.79 42689.76 88888.00 2024-05-20 11:51:57.000 141 21603.82 374.71 42689.79 88888.00 2024-05-20 11:51:58.000 141 21603.82 374.69 42689.79 88888.00 2024-05-20 11:51:59.000 141 21603.84 374.73 42689.77 88888.00 2024-05-20 11:52:00.000 141 21603.90 374.75 42689.74 47945.42 2024-05-20 11:52:01.000 141 21603.92 374.74 42689.74 88888.00 2024-05-20 11:52:02.000 141 21603.90 374.71 42689.77 88888.00 2024-05-20 11:52:03.000 141 21603.89 374.68 42689.78 88888.00 2024-05-20 11:52:04.000 141 21603.94 374.65 42689.74 88888.00 2024-05-20 11:52:05.000 141 21603.98 374.62 42689.69 47945.36 2024-05-20 11:52:06.000 141 21603.97 374.62 42689.68 88888.00 2024-05-20 11:52:07.000 141 21603.98 374.63 42689.72 88888.00 2024-05-20 11:52:08.000 141 21604.00 374.67 42689.75 88888.00 2024-05-20 11:52:09.000 141 21604.00 374.67 42689.76 88888.00 2024-05-20 11:52:10.000 141 21603.99 374.64 42689.77 47945.70 2024-05-20 11:52:11.000 141 21603.99 374.58 42689.78 88888.00 2024-05-20 11:52:12.000 141 21603.97 374.54 42689.76 88888.00 2024-05-20 11:52:13.000 141 21603.93 374.54 42689.71 88888.00 2024-05-20 11:52:14.000 141 21603.91 374.58 42689.67 88888.00 2024-05-20 11:52:15.000 141 21603.92 374.59 42689.68 47945.30 2024-05-20 11:52:16.000 141 21603.95 374.56 42689.72 88888.00 2024-05-20 11:52:17.000 141 21603.93 374.48 42689.73 88888.00 2024-05-20 11:52:18.000 141 21603.87 374.39 42689.71 88888.00 2024-05-20 11:52:19.000 141 21603.83 374.34 42689.69 88888.00 2024-05-20 11:52:20.000 141 21603.82 374.30 42689.67 47945.44 2024-05-20 11:52:21.000 141 21603.84 374.30 42689.66 88888.00 2024-05-20 11:52:22.000 141 21603.86 374.37 42689.70 88888.00 2024-05-20 11:52:23.000 141 21603.90 374.44 42689.70 88888.00 2024-05-20 11:52:24.000 141 21603.94 374.47 42689.67 88888.00 2024-05-20 11:52:25.000 141 21603.98 374.45 42689.67 47945.31 2024-05-20 11:52:26.000 141 21603.96 374.40 42689.67 88888.00 2024-05-20 11:52:27.000 141 21603.90 374.39 42689.68 88888.00 2024-05-20 11:52:28.000 141 21603.92 374.44 42689.72 88888.00 2024-05-20 11:52:29.000 141 21604.00 374.46 42689.73 88888.00 2024-05-20 11:52:30.000 141 21604.00 374.45 42689.68 47945.27 2024-05-20 11:52:31.000 141 21603.94 374.45 42689.61 88888.00 2024-05-20 11:52:32.000 141 21603.89 374.49 42689.60 88888.00 2024-05-20 11:52:33.000 141 21603.88 374.50 42689.61 88888.00 2024-05-20 11:52:34.000 141 21603.90 374.49 42689.61 88888.00 2024-05-20 11:52:35.000 141 21603.94 374.50 42689.62 47944.45 2024-05-20 11:52:36.000 141 21603.93 374.50 42689.62 88888.00 2024-05-20 11:52:37.000 141 21603.89 374.47 42689.57 88888.00 2024-05-20 11:52:38.000 141 21603.87 374.44 42689.53 88888.00 2024-05-20 11:52:39.000 141 21603.88 374.44 42689.56 88888.00 2024-05-20 11:52:40.000 141 21603.85 374.46 42689.62 47945.14 2024-05-20 11:52:41.000 141 21603.81 374.47 42689.67 88888.00 2024-05-20 11:52:42.000 141 21603.81 374.43 42689.67 88888.00 2024-05-20 11:52:43.000 141 21603.84 374.36 42689.69 88888.00 2024-05-20 11:52:44.000 141 21603.83 374.32 42689.72 88888.00 2024-05-20 11:52:45.000 141 21603.80 374.29 42689.70 47945.11 2024-05-20 11:52:46.000 141 21603.79 374.24 42689.63 88888.00 2024-05-20 11:52:47.000 141 21603.81 374.20 42689.58 88888.00 2024-05-20 11:52:48.000 141 21603.82 374.22 42689.59 88888.00 2024-05-20 11:52:49.000 141 21603.84 374.28 42689.64 88888.00 2024-05-20 11:52:50.000 141 21603.88 374.32 42689.69 99999.00 2024-05-20 11:52:51.000 141 21603.92 374.32 42689.69 99999.00 2024-05-20 11:52:52.000 141 21603.92 374.30 42689.62 99999.00 2024-05-20 11:52:53.000 141 21603.86 374.25 42689.52 99999.00 2024-05-20 11:52:54.000 141 21603.87 374.22 42689.51 99999.00 2024-05-20 11:52:55.000 141 21603.93 374.18 42689.56 47945.13 2024-05-20 11:52:56.000 141 21603.98 374.14 42689.59 88888.00 2024-05-20 11:52:57.000 141 21604.00 374.18 42689.60 88888.00 2024-05-20 11:52:58.000 141 21603.99 374.25 42689.62 88888.00 2024-05-20 11:52:59.000 141 21603.97 374.26 42689.61 88888.00 2024-05-20 11:53:00.000 141 21603.99 374.24 42689.59 47945.23 2024-05-20 11:53:01.000 141 21604.06 374.22 42689.60 88888.00 2024-05-20 11:53:02.000 141 21604.09 374.23 42689.57 88888.00 2024-05-20 11:53:03.000 141 21604.07 374.23 42689.50 88888.00 2024-05-20 11:53:04.000 141 21604.03 374.22 42689.47 88888.00 2024-05-20 11:53:05.000 141 21604.00 374.24 42689.51 47945.34 2024-05-20 11:53:06.000 141 21604.00 374.25 42689.55 88888.00 2024-05-20 11:53:07.000 141 21604.00 374.24 42689.59 88888.00 2024-05-20 11:53:08.000 141 21603.97 374.23 42689.65 88888.00 2024-05-20 11:53:09.000 141 21603.93 374.21 42689.68 88888.00 2024-05-20 11:53:10.000 141 21603.92 374.20 42689.63 47945.13 2024-05-20 11:53:11.000 141 21603.96 374.22 42689.59 88888.00 2024-05-20 11:53:12.000 141 21603.94 374.23 42689.58 88888.00 2024-05-20 11:53:13.000 141 21603.86 374.21 42689.54 88888.00 2024-05-20 11:53:14.000 141 21603.86 374.20 42689.51 88888.00 2024-05-20 11:53:15.000 141 21603.90 374.23 42689.50 47945.25 2024-05-20 11:53:16.000 141 21603.91 374.27 42689.54 88888.00 2024-05-20 11:53:17.000 141 21603.91 374.30 42689.59 88888.00 2024-05-20 11:53:18.000 141 21603.91 374.30 42689.57 88888.00 2024-05-20 11:53:19.000 141 21603.89 374.27 42689.52 88888.00 2024-05-20 11:53:20.000 141 21603.86 374.19 42689.47 47944.97 2024-05-20 11:53:21.000 141 21603.85 374.15 42689.46 88888.00 2024-05-20 11:53:22.000 141 21603.88 374.17 42689.46 88888.00 2024-05-20 11:53:23.000 141 21603.92 374.16 42689.46 88888.00 2024-05-20 11:53:24.000 141 21603.97 374.15 42689.49 88888.00 2024-05-20 11:53:25.000 141 21604.00 374.20 42689.52 47944.90 2024-05-20 11:53:26.000 141 21603.98 374.25 42689.48 88888.00 2024-05-20 11:53:27.000 141 21603.95 374.22 42689.46 88888.00 2024-05-20 11:53:28.000 141 21603.94 374.17 42689.50 88888.00 2024-05-20 11:53:29.000 141 21603.91 374.14 42689.53 88888.00 2024-05-20 11:53:30.000 141 21603.88 374.17 42689.56 47945.45 2024-05-20 11:53:31.000 141 21603.86 374.20 42689.59 88888.00 2024-05-20 11:53:32.000 141 21603.83 374.21 42689.57 88888.00 2024-05-20 11:53:33.000 141 21603.81 374.22 42689.57 88888.00 2024-05-20 11:53:34.000 141 21603.79 374.22 42689.56 88888.00 2024-05-20 11:53:35.000 141 21603.78 374.22 42689.56 47945.28 2024-05-20 11:53:36.000 141 21603.83 374.23 42689.60 88888.00 2024-05-20 11:53:37.000 141 21603.87 374.18 42689.61 88888.00 2024-05-20 11:53:38.000 141 21603.87 374.10 42689.58 88888.00 2024-05-20 11:53:39.000 141 21603.84 374.05 42689.55 88888.00 2024-05-20 11:53:40.000 141 21603.84 374.05 42689.51 47944.25 2024-05-20 11:53:41.000 141 21603.87 374.09 42689.51 88888.00 2024-05-20 11:53:42.000 141 21603.87 374.10 42689.54 88888.00 2024-05-20 11:53:43.000 141 21603.88 374.06 42689.54 88888.00 2024-05-20 11:53:44.000 141 21603.91 374.02 42689.52 88888.00 2024-05-20 11:53:45.000 141 21603.95 373.97 42689.50 47944.94 2024-05-20 11:53:46.000 141 21603.99 373.94 42689.49 88888.00 2024-05-20 11:53:47.000 141 21604.07 373.95 42689.51 88888.00 2024-05-20 11:53:48.000 141 21604.15 373.95 42689.51 88888.00 2024-05-20 11:53:49.000 141 21604.19 373.92 42689.48 88888.00 2024-05-20 11:53:50.000 141 21604.23 373.91 42689.46 47945.37 2024-05-20 11:53:51.000 141 21604.28 373.93 42689.48 88888.00 2024-05-20 11:53:52.000 141 21604.31 373.96 42689.50 88888.00 2024-05-20 11:53:53.000 141 21604.28 373.92 42689.46 88888.00 2024-05-20 11:53:54.000 141 21604.22 373.87 42689.39 88888.00 2024-05-20 11:53:55.000 141 21604.18 373.89 42689.38 47945.33 2024-05-20 11:53:56.000 141 21604.19 373.96 42689.41 88888.00 2024-05-20 11:53:57.000 141 21604.17 374.03 42689.43 88888.00 2024-05-20 11:53:58.000 141 21604.12 374.05 42689.43 88888.00 2024-05-20 11:53:59.000 141 21604.09 374.03 42689.40 88888.00 2024-05-20 11:54:00.000 141 21604.10 373.99 42689.37 47944.77 2024-05-20 11:54:01.000 141 21604.10 373.97 42689.37 88888.00 2024-05-20 11:54:02.000 141 21604.07 373.95 42689.39 88888.00 2024-05-20 11:54:03.000 141 21604.06 373.96 42689.45 88888.00 2024-05-20 11:54:04.000 141 21604.08 374.00 42689.50 88888.00 2024-05-20 11:54:05.000 141 21604.10 374.04 42689.49 47945.34 2024-05-20 11:54:06.000 141 21604.08 374.06 42689.45 88888.00 2024-05-20 11:54:07.000 141 21604.03 374.00 42689.41 88888.00 2024-05-20 11:54:08.000 141 21603.98 373.93 42689.38 88888.00 2024-05-20 11:54:09.000 141 21603.94 373.91 42689.39 88888.00 2024-05-20 11:54:10.000 141 21603.93 373.95 42689.42 47944.52 2024-05-20 11:54:11.000 141 21603.95 373.97 42689.41 88888.00 2024-05-20 11:54:12.000 141 21604.00 373.96 42689.38 88888.00 2024-05-20 11:54:13.000 141 21604.01 373.92 42689.39 88888.00 2024-05-20 11:54:14.000 141 21604.00 373.85 42689.41 88888.00 2024-05-20 11:54:15.000 141 21604.02 373.81 42689.42 47945.09 2024-05-20 11:54:16.000 141 21604.04 373.80 42689.38 88888.00 2024-05-20 11:54:17.000 141 21604.06 373.80 42689.35 88888.00 2024-05-20 11:54:18.000 141 21604.08 373.84 42689.34 88888.00 2024-05-20 11:54:19.000 141 21604.07 373.90 42689.39 88888.00 2024-05-20 11:54:20.000 141 21604.06 373.96 42689.49 47945.01 2024-05-20 11:54:21.000 141 21604.04 373.98 42689.50 88888.00 2024-05-20 11:54:22.000 141 21604.02 373.99 42689.45 88888.00 2024-05-20 11:54:23.000 141 21604.01 373.99 42689.44 88888.00 2024-05-20 11:54:24.000 141 21603.98 373.98 42689.46 88888.00 2024-05-20 11:54:25.000 141 21603.92 373.96 42689.46 47944.92 2024-05-20 11:54:26.000 141 21603.86 373.94 42689.46 88888.00 2024-05-20 11:54:27.000 141 21603.86 373.90 42689.49 88888.00 2024-05-20 11:54:28.000 141 21603.88 373.87 42689.52 88888.00 2024-05-20 11:54:29.000 141 21603.90 373.88 42689.56 88888.00 2024-05-20 11:54:30.000 141 21603.94 373.91 42689.59 47944.48 2024-05-20 11:54:31.000 141 21603.98 373.96 42689.57 88888.00 2024-05-20 11:54:32.000 141 21603.99 373.95 42689.50 88888.00 2024-05-20 11:54:33.000 141 21604.00 373.89 42689.43 88888.00 2024-05-20 11:54:34.000 141 21604.04 373.83 42689.41 88888.00 2024-05-20 11:54:35.000 141 21604.08 373.76 42689.45 47944.90 2024-05-20 11:54:36.000 141 21604.11 373.72 42689.46 88888.00 2024-05-20 11:54:37.000 141 21604.16 373.74 42689.45 88888.00 2024-05-20 11:54:38.000 141 21604.18 373.75 42689.44 88888.00 2024-05-20 11:54:39.000 141 21604.14 373.75 42689.47 88888.00 2024-05-20 11:54:40.000 141 21604.12 373.76 42689.50 47945.44 2024-05-20 11:54:41.000 141 21604.18 373.76 42689.48 88888.00 2024-05-20 11:54:42.000 141 21604.28 373.75 42689.41 88888.00 2024-05-20 11:54:43.000 141 21604.30 373.75 42689.37 88888.00 2024-05-20 11:54:44.000 141 21604.23 373.76 42689.38 88888.00 2024-05-20 11:54:45.000 141 21604.19 373.80 42689.44 47944.80 2024-05-20 11:54:46.000 141 21604.20 373.82 42689.46 88888.00 2024-05-20 11:54:47.000 141 21604.19 373.78 42689.46 88888.00 2024-05-20 11:54:48.000 141 21604.15 373.75 42689.51 88888.00 2024-05-20 11:54:49.000 141 21604.09 373.75 42689.51 88888.00 2024-05-20 11:54:50.000 141 21604.09 373.76 42689.47 47944.97 2024-05-20 11:54:51.000 141 21604.11 373.77 42689.45 88888.00 2024-05-20 11:54:52.000 141 21604.10 373.76 42689.45 88888.00 2024-05-20 11:54:53.000 141 21604.08 373.75 42689.43 88888.00 2024-05-20 11:54:54.000 141 21604.09 373.74 42689.40 88888.00 2024-05-20 11:54:55.000 141 21604.12 373.72 42689.40 47945.18 2024-05-20 11:54:56.000 141 21604.12 373.70 42689.43 88888.00 2024-05-20 11:54:57.000 141 21604.08 373.65 42689.41 88888.00 2024-05-20 11:54:58.000 141 21604.05 373.58 42689.36 88888.00 2024-05-20 11:54:59.000 141 21604.03 373.59 42689.32 88888.00 2024-05-20 11:55:00.000 141 21604.02 373.65 42689.27 99999.00 2024-05-20 11:55:01.000 141 21604.02 373.69 42689.24 99999.00 2024-05-20 11:55:02.000 141 21604.06 373.70 42689.28 99999.00 2024-05-20 11:55:03.000 141 21604.12 373.69 42689.34 99999.00 2024-05-20 11:55:04.000 141 21604.17 373.67 42689.35 99999.00 2024-05-20 11:55:05.000 141 21604.22 373.63 42689.33 47945.01 2024-05-20 11:55:06.000 141 21604.24 373.62 42689.29 88888.00 2024-05-20 11:55:07.000 141 21604.23 373.62 42689.24 88888.00 2024-05-20 11:55:08.000 141 21604.24 373.59 42689.26 88888.00 2024-05-20 11:55:09.000 141 21604.29 373.57 42689.29 88888.00 2024-05-20 11:55:10.000 141 21604.34 373.57 42689.32 47944.97 2024-05-20 11:55:11.000 141 21604.38 373.60 42689.34 88888.00 2024-05-20 11:55:12.000 141 21604.40 373.63 42689.35 88888.00 2024-05-20 11:55:13.000 141 21604.38 373.62 42689.34 88888.00 2024-05-20 11:55:14.000 141 21604.35 373.60 42689.33 88888.00 2024-05-20 11:55:15.000 141 21604.31 373.59 42689.32 47944.73 2024-05-20 11:55:16.000 141 21604.22 373.57 42689.31 88888.00 2024-05-20 11:55:17.000 141 21604.12 373.55 42689.27 88888.00 2024-05-20 11:55:18.000 141 21604.10 373.55 42689.24 88888.00 2024-05-20 11:55:19.000 141 21604.11 373.57 42689.24 88888.00 2024-05-20 11:55:20.000 141 21604.08 373.57 42689.23 47944.88 2024-05-20 11:55:21.000 141 21604.06 373.57 42689.23 88888.00 2024-05-20 11:55:22.000 141 21604.08 373.61 42689.27 88888.00 2024-05-20 11:55:23.000 141 21604.11 373.64 42689.26 88888.00 2024-05-20 11:55:24.000 141 21604.12 373.65 42689.22 88888.00 2024-05-20 11:55:25.000 141 21604.08 373.62 42689.21 47944.25 2024-05-20 11:55:26.000 141 21604.06 373.55 42689.20 88888.00 2024-05-20 11:55:27.000 141 21604.10 373.49 42689.18 88888.00 2024-05-20 11:55:28.000 141 21604.15 373.47 42689.17 88888.00 2024-05-20 11:55:29.000 141 21604.15 373.51 42689.18 88888.00 2024-05-20 11:55:30.000 141 21604.17 373.54 42689.17 47945.31 2024-05-20 11:55:31.000 141 21604.22 373.54 42689.14 88888.00 2024-05-20 11:55:32.000 141 21604.26 373.53 42689.14 88888.00 2024-05-20 11:55:33.000 141 21604.28 373.53 42689.17 88888.00 2024-05-20 11:55:34.000 141 21604.32 373.53 42689.17 88888.00 2024-05-20 11:55:35.000 141 21604.38 373.56 42689.14 47944.17 2024-05-20 11:55:36.000 141 21604.42 373.59 42689.16 88888.00 2024-05-20 11:55:37.000 141 21604.46 373.60 42689.20 88888.00 2024-05-20 11:55:38.000 141 21604.46 373.59 42689.19 88888.00 2024-05-20 11:55:39.000 141 21604.43 373.57 42689.16 88888.00 2024-05-20 11:55:40.000 141 21604.42 373.56 42689.19 99999.00 2024-05-20 11:55:41.000 141 21604.38 373.55 42689.23 99999.00 2024-05-20 11:55:42.000 141 21604.30 373.54 42689.22 99999.00 2024-05-20 11:55:43.000 141 21604.23 373.53 42689.19 99999.00 2024-05-20 11:55:44.000 141 21604.19 373.54 42689.18 99999.00 2024-05-20 11:55:45.000 141 21604.14 373.55 42689.18 47945.12 2024-05-20 11:55:46.000 141 21604.09 373.56 42689.24 88888.00 2024-05-20 11:55:47.000 141 21604.05 373.58 42689.31 88888.00 2024-05-20 11:55:48.000 141 21604.00 373.58 42689.31 88888.00 2024-05-20 11:55:49.000 141 21603.98 373.56 42689.28 88888.00 2024-05-20 11:55:50.000 141 21603.94 373.54 42689.26 47944.85 2024-05-20 11:55:51.000 141 21603.91 373.55 42689.21 88888.00 2024-05-20 11:55:52.000 141 21603.94 373.55 42689.18 88888.00 2024-05-20 11:55:53.000 141 21603.97 373.48 42689.18 88888.00 2024-05-20 11:55:54.000 141 21603.94 373.39 42689.20 88888.00 2024-05-20 11:55:55.000 141 21603.90 373.38 42689.22 47945.05 2024-05-20 11:55:56.000 141 21603.93 373.39 42689.23 88888.00 2024-05-20 11:55:57.000 141 21604.00 373.35 42689.21 88888.00 2024-05-20 11:55:58.000 141 21604.02 373.28 42689.21 88888.00 2024-05-20 11:55:59.000 141 21604.02 373.26 42689.22 88888.00 2024-05-20 11:56:00.000 141 21604.08 373.27 42689.21 47944.20 2024-05-20 11:56:01.000 141 21604.15 373.26 42689.14 88888.00 2024-05-20 11:56:02.000 141 21604.15 373.24 42689.14 88888.00 2024-05-20 11:56:03.000 141 21604.12 373.23 42689.16 88888.00 2024-05-20 11:56:04.000 141 21604.11 373.19 42689.14 88888.00 2024-05-20 11:56:05.000 141 21604.15 373.14 42689.12 47945.08 2024-05-20 11:56:06.000 141 21604.19 373.12 42689.13 88888.00 2024-05-20 11:56:07.000 141 21604.22 373.12 42689.14 88888.00 2024-05-20 11:56:08.000 141 21604.23 373.12 42689.12 88888.00 2024-05-20 11:56:09.000 141 21604.23 373.09 42689.12 88888.00 2024-05-20 11:56:10.000 141 21604.22 373.07 42689.17 47945.01 2024-05-20 11:56:11.000 141 21604.15 373.10 42689.21 88888.00 2024-05-20 11:56:12.000 141 21604.05 373.12 42689.21 88888.00 2024-05-20 11:56:13.000 141 21604.01 373.15 42689.17 88888.00 2024-05-20 11:56:14.000 141 21603.97 373.21 42689.18 88888.00 2024-05-20 11:56:15.000 141 21603.94 373.24 42689.21 47945.00 2024-05-20 11:56:16.000 141 21603.96 373.24 42689.22 88888.00 2024-05-20 11:56:17.000 141 21603.96 373.22 42689.21 88888.00 2024-05-20 11:56:18.000 141 21603.92 373.20 42689.19 88888.00 2024-05-20 11:56:19.000 141 21603.90 373.15 42689.15 88888.00 2024-05-20 11:56:20.000 141 21603.93 373.08 42689.10 47944.81 2024-05-20 11:56:21.000 141 21603.99 373.03 42689.11 88888.00 2024-05-20 11:56:22.000 141 21604.07 373.02 42689.19 88888.00 2024-05-20 11:56:23.000 141 21604.07 373.00 42689.26 88888.00 2024-05-20 11:56:24.000 141 21604.02 372.99 42689.22 88888.00 2024-05-20 11:56:25.000 141 21604.02 373.06 42689.16 47945.25 2024-05-20 11:56:26.000 141 21604.05 373.14 42689.15 88888.00 2024-05-20 11:56:27.000 141 21604.03 373.13 42689.16 88888.00 2024-05-20 11:56:28.000 141 21604.02 373.07 42689.14 88888.00 2024-05-20 11:56:29.000 141 21604.05 373.04 42689.10 88888.00 2024-05-20 11:56:30.000 141 21604.06 373.03 42689.08 47944.74 2024-05-20 11:56:31.000 141 21604.05 373.05 42689.07 88888.00 2024-05-20 11:56:32.000 141 21604.08 373.11 42689.09 88888.00 2024-05-20 11:56:33.000 141 21604.11 373.13 42689.11 88888.00 2024-05-20 11:56:34.000 141 21604.10 373.11 42689.12 88888.00 2024-05-20 11:56:35.000 141 21604.04 373.11 42689.11 47944.85 2024-05-20 11:56:36.000 141 21604.00 373.11 42689.14 88888.00 2024-05-20 11:56:37.000 141 21604.02 373.13 42689.21 88888.00 2024-05-20 11:56:38.000 141 21604.09 373.20 42689.27 88888.00 2024-05-20 11:56:39.000 141 21604.14 373.24 42689.25 88888.00 2024-05-20 11:56:40.000 141 21604.14 373.23 42689.18 47944.84 2024-05-20 11:56:41.000 141 21604.14 373.20 42689.14 88888.00 2024-05-20 11:56:42.000 141 21604.18 373.21 42689.15 88888.00 2024-05-20 11:56:43.000 141 21604.22 373.22 42689.18 88888.00 2024-05-20 11:56:44.000 141 21604.22 373.21 42689.18 88888.00 2024-05-20 11:56:45.000 141 21604.23 373.19 42689.14 47944.31 2024-05-20 11:56:46.000 141 21604.28 373.15 42689.08 88888.00 2024-05-20 11:56:47.000 141 21604.31 373.14 42689.08 88888.00 2024-05-20 11:56:48.000 141 21604.28 373.13 42689.11 88888.00 2024-05-20 11:56:49.000 141 21604.30 373.11 42689.13 88888.00 2024-05-20 11:56:50.000 141 21604.32 373.07 42689.14 47945.03 2024-05-20 11:56:51.000 141 21604.28 373.03 42689.13 88888.00 2024-05-20 11:56:52.000 141 21604.29 373.01 42689.11 88888.00 2024-05-20 11:56:53.000 141 21604.32 373.01 42689.09 88888.00 2024-05-20 11:56:54.000 141 21604.32 373.02 42689.09 88888.00 2024-05-20 11:56:55.000 141 21604.30 373.03 42689.09 47944.97 2024-05-20 11:56:56.000 141 21604.29 373.02 42689.07 88888.00 2024-05-20 11:56:57.000 141 21604.26 373.00 42689.09 88888.00 2024-05-20 11:56:58.000 141 21604.25 372.96 42689.11 88888.00 2024-05-20 11:56:59.000 141 21604.27 372.93 42689.10 88888.00 2024-05-20 11:57:00.000 141 21604.29 372.90 42689.06 47944.98 2024-05-20 11:57:01.000 141 21604.29 372.89 42689.04 88888.00 2024-05-20 11:57:02.000 141 21604.30 372.88 42689.04 88888.00 2024-05-20 11:57:03.000 141 21604.33 372.88 42689.05 88888.00 2024-05-20 11:57:04.000 141 21604.35 372.82 42689.07 88888.00 2024-05-20 11:57:05.000 141 21604.34 372.80 42689.07 47945.01 2024-05-20 11:57:06.000 141 21604.36 372.88 42689.06 88888.00 2024-05-20 11:57:07.000 141 21604.40 372.94 42689.04 88888.00 2024-05-20 11:57:08.000 141 21604.38 372.92 42689.02 88888.00 2024-05-20 11:57:09.000 141 21604.34 372.90 42689.04 88888.00 2024-05-20 11:57:10.000 141 21604.36 372.91 42689.08 47944.43 2024-05-20 11:57:11.000 141 21604.41 372.95 42689.07 88888.00 2024-05-20 11:57:12.000 141 21604.44 373.02 42689.05 88888.00 2024-05-20 11:57:13.000 141 21604.47 373.04 42689.04 88888.00 2024-05-20 11:57:14.000 141 21604.48 372.97 42689.02 88888.00 2024-05-20 11:57:15.000 141 21604.48 372.86 42688.98 99999.00 2024-05-20 11:57:16.000 141 21604.47 372.80 42688.99 99999.00 2024-05-20 11:57:17.000 141 21604.48 372.80 42689.01 99999.00 2024-05-20 11:57:18.000 141 21604.48 372.81 42689.00 99999.00 2024-05-20 11:57:19.000 141 21604.47 372.83 42689.01 99999.00 2024-05-20 11:57:20.000 141 21604.49 372.84 42689.02 47944.61 2024-05-20 11:57:21.000 141 21604.50 372.80 42689.02 88888.00 2024-05-20 11:57:22.000 141 21604.45 372.75 42688.99 88888.00 2024-05-20 11:57:23.000 141 21604.40 372.74 42688.98 88888.00 2024-05-20 11:57:24.000 141 21604.43 372.73 42688.98 88888.00 2024-05-20 11:57:25.000 141 21604.47 372.68 42688.96 47944.22 2024-05-20 11:57:26.000 141 21604.48 372.64 42688.95 88888.00 2024-05-20 11:57:27.000 141 21604.45 372.64 42688.94 88888.00 2024-05-20 11:57:28.000 141 21604.41 372.67 42688.89 88888.00 2024-05-20 11:57:29.000 141 21604.42 372.70 42688.88 88888.00 2024-05-20 11:57:30.000 141 21604.51 372.74 42688.91 47944.81 2024-05-20 11:57:31.000 141 21604.59 372.77 42688.96 88888.00 2024-05-20 11:57:32.000 141 21604.60 372.76 42688.98 88888.00 2024-05-20 11:57:33.000 141 21604.58 372.70 42688.93 88888.00 2024-05-20 11:57:34.000 141 21604.57 372.65 42688.86 88888.00 2024-05-20 11:57:35.000 141 21604.56 372.64 42688.87 47945.00 2024-05-20 11:57:36.000 141 21604.58 372.65 42688.93 88888.00 2024-05-20 11:57:37.000 141 21604.60 372.68 42688.94 88888.00 2024-05-20 11:57:38.000 141 21604.63 372.74 42688.93 88888.00 2024-05-20 11:57:39.000 141 21604.65 372.79 42688.95 88888.00 2024-05-20 11:57:40.000 141 21604.61 372.82 42688.96 99999.00 2024-05-20 11:57:41.000 141 21604.56 372.81 42688.91 99999.00 2024-05-20 11:57:42.000 141 21604.51 372.76 42688.86 99999.00 2024-05-20 11:57:43.000 141 21604.46 372.72 42688.84 99999.00 2024-05-20 11:57:44.000 141 21604.42 372.69 42688.82 99999.00 2024-05-20 11:57:45.000 141 21604.41 372.67 42688.82 47944.91 2024-05-20 11:57:46.000 141 21604.45 372.67 42688.87 88888.00 2024-05-20 11:57:47.000 141 21604.48 372.67 42688.89 88888.00 2024-05-20 11:57:48.000 141 21604.52 372.67 42688.89 88888.00 2024-05-20 11:57:49.000 141 21604.54 372.64 42688.86 88888.00 2024-05-20 11:57:50.000 141 21604.53 372.57 42688.82 47944.29 2024-05-20 11:57:51.000 141 21604.53 372.49 42688.77 88888.00 2024-05-20 11:57:52.000 141 21604.56 372.46 42688.75 88888.00 2024-05-20 11:57:53.000 141 21604.60 372.49 42688.74 88888.00 2024-05-20 11:57:54.000 141 21604.61 372.52 42688.75 88888.00 2024-05-20 11:57:55.000 141 21604.59 372.53 42688.79 47944.67 2024-05-20 11:57:56.000 141 21604.57 372.52 42688.82 88888.00 2024-05-20 11:57:57.000 141 21604.55 372.50 42688.82 88888.00 2024-05-20 11:57:58.000 141 21604.54 372.47 42688.81 88888.00 2024-05-20 11:57:59.000 141 21604.55 372.42 42688.80 88888.00 2024-05-20 11:58:00.000 141 21604.59 372.36 42688.79 47944.64 2024-05-20 11:58:01.000 141 21604.61 372.33 42688.78 88888.00 2024-05-20 11:58:02.000 141 21604.62 372.38 42688.82 88888.00 2024-05-20 11:58:03.000 141 21604.63 372.44 42688.88 88888.00 2024-05-20 11:58:04.000 141 21604.62 372.47 42688.90 88888.00 2024-05-20 11:58:05.000 141 21604.63 372.47 42688.90 99999.00 2024-05-20 11:58:06.000 141 21604.64 372.45 42688.88 99999.00 2024-05-20 11:58:07.000 141 21604.61 372.43 42688.82 99999.00 2024-05-20 11:58:08.000 141 21604.56 372.43 42688.80 99999.00 2024-05-20 11:58:09.000 141 21604.53 372.43 42688.79 99999.00 2024-05-20 11:58:10.000 141 21604.56 372.41 42688.79 47944.68 2024-05-20 11:58:11.000 141 21604.58 372.42 42688.80 88888.00 2024-05-20 11:58:12.000 141 21604.54 372.44 42688.80 88888.00 2024-05-20 11:58:13.000 141 21604.48 372.46 42688.79 88888.00 2024-05-20 11:58:14.000 141 21604.48 372.49 42688.81 88888.00 2024-05-20 11:58:15.000 141 21604.52 372.48 42688.84 47944.82 2024-05-20 11:58:16.000 141 21604.55 372.41 42688.83 88888.00 2024-05-20 11:58:17.000 141 21604.58 372.34 42688.79 88888.00 2024-05-20 11:58:18.000 141 21604.59 372.34 42688.75 88888.00 2024-05-20 11:58:19.000 141 21604.58 372.39 42688.77 88888.00 2024-05-20 11:58:20.000 141 21604.57 372.41 42688.81 99999.00 2024-05-20 11:58:21.000 141 21604.59 372.38 42688.81 99999.00 2024-05-20 11:58:22.000 141 21604.65 372.38 42688.80 99999.00 2024-05-20 11:58:23.000 141 21604.63 372.40 42688.78 99999.00 2024-05-20 11:58:24.000 141 21604.56 372.38 42688.73 99999.00 2024-05-20 11:58:25.000 141 21604.55 372.37 42688.73 47944.08 2024-05-20 11:58:26.000 141 21604.62 372.41 42688.78 88888.00 2024-05-20 11:58:27.000 141 21604.66 372.44 42688.80 88888.00 2024-05-20 11:58:28.000 141 21604.64 372.44 42688.81 88888.00 2024-05-20 11:58:29.000 141 21604.61 372.44 42688.82 88888.00 2024-05-20 11:58:30.000 141 21604.58 372.44 42688.82 47944.56 2024-05-20 11:58:31.000 141 21604.55 372.44 42688.82 88888.00 2024-05-20 11:58:32.000 141 21604.57 372.44 42688.81 88888.00 2024-05-20 11:58:33.000 141 21604.63 372.44 42688.78 88888.00 2024-05-20 11:58:34.000 141 21604.66 372.45 42688.77 88888.00 2024-05-20 11:58:35.000 141 21604.67 372.45 42688.79 47944.69 2024-05-20 11:58:36.000 141 21604.69 372.43 42688.80 88888.00 2024-05-20 11:58:37.000 141 21604.71 372.43 42688.77 88888.00 2024-05-20 11:58:38.000 141 21604.72 372.46 42688.73 88888.00 2024-05-20 11:58:39.000 141 21604.73 372.48 42688.71 88888.00 2024-05-20 11:58:40.000 141 21604.72 372.44 42688.72 47944.83 2024-05-20 11:58:41.000 141 21604.71 372.36 42688.73 88888.00 2024-05-20 11:58:42.000 141 21604.74 372.30 42688.71 88888.00 2024-05-20 11:58:43.000 141 21604.82 372.27 42688.71 88888.00 2024-05-20 11:58:44.000 141 21604.90 372.26 42688.75 88888.00 2024-05-20 11:58:45.000 141 21604.90 372.24 42688.75 47944.69 2024-05-20 11:58:46.000 141 21604.91 372.21 42688.71 88888.00 2024-05-20 11:58:47.000 141 21604.94 372.19 42688.71 88888.00 2024-05-20 11:58:48.000 141 21604.96 372.19 42688.72 88888.00 2024-05-20 11:58:49.000 141 21604.94 372.20 42688.72 88888.00 2024-05-20 11:58:50.000 141 21604.94 372.21 42688.70 47944.77 2024-05-20 11:58:51.000 141 21604.94 372.17 42688.66 88888.00 2024-05-20 11:58:52.000 141 21604.95 372.07 42688.64 88888.00 2024-05-20 11:58:53.000 141 21604.97 372.01 42688.69 88888.00 2024-05-20 11:58:54.000 141 21604.99 372.03 42688.76 88888.00 2024-05-20 11:58:55.000 141 21604.98 372.06 42688.77 99999.00 2024-05-20 11:58:56.000 141 21604.95 372.05 42688.72 99999.00 2024-05-20 11:58:57.000 141 21604.93 372.00 42688.68 99999.00 2024-05-20 11:58:58.000 141 21604.95 371.94 42688.68 99999.00 2024-05-20 11:58:59.000 141 21604.94 371.92 42688.69 99999.00 2024-05-20 11:59:00.000 141 21604.91 371.92 42688.69 99999.00 2024-05-20 11:59:01.000 141 21604.90 371.96 42688.71 99999.00 2024-05-20 11:59:02.000 141 21604.92 372.00 42688.71 99999.00 2024-05-20 11:59:03.000 141 21604.94 371.99 42688.67 99999.00 2024-05-20 11:59:04.000 141 21604.97 371.95 42688.64 99999.00 2024-05-20 11:59:05.000 141 21604.95 371.95 42688.63 99999.00 2024-05-20 11:59:06.000 141 21604.92 371.99 42688.61 99999.00 2024-05-20 11:59:07.000 141 21604.92 371.98 42688.59 99999.00 2024-05-20 11:59:08.000 141 21604.93 371.92 42688.59 99999.00 2024-05-20 11:59:09.000 141 21604.97 371.93 42688.64 99999.00 2024-05-20 11:59:10.000 141 21605.01 372.00 42688.68 47944.88 2024-05-20 11:59:11.000 141 21605.05 372.02 42688.66 88888.00 2024-05-20 11:59:12.000 141 21605.08 372.02 42688.62 88888.00 2024-05-20 11:59:13.000 141 21605.08 372.02 42688.61 88888.00 2024-05-20 11:59:14.000 141 21605.03 372.01 42688.62 88888.00 2024-05-20 11:59:15.000 141 21605.00 371.99 42688.61 99999.00 2024-05-20 11:59:16.000 141 21605.01 371.97 42688.60 99999.00 2024-05-20 11:59:17.000 141 21605.07 371.96 42688.60 99999.00 2024-05-20 11:59:18.000 141 21605.15 371.97 42688.60 99999.00 2024-05-20 11:59:19.000 141 21605.19 371.96 42688.57 99999.00 2024-05-20 11:59:20.000 141 21605.20 371.92 42688.54 47944.49 2024-05-20 11:59:21.000 141 21605.21 371.88 42688.55 88888.00 2024-05-20 11:59:22.000 141 21605.20 371.84 42688.59 88888.00 2024-05-20 11:59:23.000 141 21605.18 371.79 42688.60 88888.00 2024-05-20 11:59:24.000 141 21605.16 371.75 42688.59 88888.00 2024-05-20 11:59:25.000 141 21605.14 371.81 42688.56 47945.09 2024-05-20 11:59:26.000 141 21605.16 371.93 42688.54 88888.00 2024-05-20 11:59:27.000 141 21605.18 371.95 42688.52 88888.00 2024-05-20 11:59:28.000 141 21605.18 371.86 42688.50 88888.00 2024-05-20 11:59:29.000 141 21605.18 371.79 42688.49 88888.00 2024-05-20 11:59:30.000 141 21605.19 371.79 42688.49 47943.91 2024-05-20 11:59:31.000 141 21605.18 371.83 42688.47 88888.00 2024-05-20 11:59:32.000 141 21605.15 371.88 42688.46 88888.00 2024-05-20 11:59:33.000 141 21605.15 371.91 42688.49 88888.00 2024-05-20 11:59:34.000 141 21605.18 371.87 42688.54 88888.00 2024-05-20 11:59:35.000 141 21605.18 371.83 42688.55 47945.02 2024-05-20 11:59:36.000 141 21605.18 371.82 42688.52 88888.00 2024-05-20 11:59:37.000 141 21605.21 371.80 42688.48 88888.00 2024-05-20 11:59:38.000 141 21605.19 371.75 42688.44 88888.00 2024-05-20 11:59:39.000 141 21605.15 371.71 42688.40 88888.00 2024-05-20 11:59:40.000 141 21605.16 371.68 42688.40 47944.90 2024-05-20 11:59:41.000 141 21605.22 371.66 42688.41 88888.00 2024-05-20 11:59:42.000 141 21605.27 371.67 42688.43 88888.00 2024-05-20 11:59:43.000 141 21605.26 371.71 42688.47 88888.00 2024-05-20 11:59:44.000 141 21605.21 371.71 42688.52 88888.00 2024-05-20 11:59:45.000 141 21605.22 371.68 42688.51 47944.82 2024-05-20 11:59:46.000 141 21605.26 371.67 42688.47 88888.00 2024-05-20 11:59:47.000 141 21605.23 371.66 42688.45 88888.00 2024-05-20 11:59:48.000 141 21605.17 371.61 42688.46 88888.00 2024-05-20 11:59:49.000 141 21605.15 371.61 42688.50 88888.00 2024-05-20 11:59:50.000 141 21605.12 371.67 42688.52 47944.47 2024-05-20 11:59:51.000 141 21605.13 371.74 42688.52 88888.00 2024-05-20 11:59:52.000 141 21605.19 371.75 42688.52 88888.00 2024-05-20 11:59:53.000 141 21605.23 371.73 42688.52 88888.00 2024-05-20 11:59:54.000 141 21605.17 371.73 42688.49 88888.00 2024-05-20 11:59:55.000 141 21605.07 371.75 42688.45 47944.92 2024-05-20 11:59:56.000 141 21605.01 371.78 42688.44 88888.00 2024-05-20 11:59:57.000 141 21605.03 371.78 42688.46 88888.00 2024-05-20 11:59:58.000 141 21605.06 371.76 42688.46 88888.00 2024-05-20 11:59:59.000 141 21605.05 371.77 42688.41 88888.00 2024-05-20 12:00:00.000 141 21605.04 371.79 42688.36 47944.69 2024-05-20 12:00:01.000 141 21605.05 371.79 42688.37 88888.00 2024-05-20 12:00:02.000 141 21605.08 371.83 42688.41 88888.00 2024-05-20 12:00:03.000 141 21605.11 371.83 42688.41 88888.00 2024-05-20 12:00:04.000 141 21605.14 371.76 42688.43 88888.00 2024-05-20 12:00:05.000 141 21605.19 371.70 42688.45 47944.92 2024-05-20 12:00:06.000 141 21605.24 371.72 42688.42 88888.00 2024-05-20 12:00:07.000 141 21605.26 371.72 42688.39 88888.00 2024-05-20 12:00:08.000 141 21605.26 371.68 42688.39 88888.00 2024-05-20 12:00:09.000 141 21605.24 371.65 42688.38 88888.00 2024-05-20 12:00:10.000 141 21605.24 371.66 42688.38 47944.81 2024-05-20 12:00:11.000 141 21605.23 371.68 42688.40 88888.00 2024-05-20 12:00:12.000 141 21605.18 371.67 42688.40 88888.00 2024-05-20 12:00:13.000 141 21605.16 371.63 42688.38 88888.00 2024-05-20 12:00:14.000 141 21605.23 371.64 42688.40 88888.00 2024-05-20 12:00:15.000 141 21605.27 371.69 42688.43 47944.77 2024-05-20 12:00:16.000 141 21605.23 371.72 42688.44 88888.00 2024-05-20 12:00:17.000 141 21605.19 371.72 42688.43 88888.00 2024-05-20 12:00:18.000 141 21605.18 371.73 42688.43 88888.00 2024-05-20 12:00:19.000 141 21605.13 371.76 42688.47 88888.00 2024-05-20 12:00:20.000 141 21605.09 371.77 42688.46 47944.77 2024-05-20 12:00:21.000 141 21605.11 371.75 42688.43 88888.00 2024-05-20 12:00:22.000 141 21605.13 371.70 42688.46 88888.00 2024-05-20 12:00:23.000 141 21605.11 371.63 42688.48 88888.00 2024-05-20 12:00:24.000 141 21605.10 371.59 42688.48 88888.00 2024-05-20 12:00:25.000 141 21605.16 371.59 42688.44 47944.63 2024-05-20 12:00:26.000 141 21605.22 371.56 42688.44 88888.00 2024-05-20 12:00:27.000 141 21605.26 371.48 42688.46 88888.00 2024-05-20 12:00:28.000 141 21605.24 371.44 42688.46 88888.00 2024-05-20 12:00:29.000 141 21605.23 371.49 42688.44 88888.00 2024-05-20 12:00:30.000 141 21605.28 371.51 42688.45 47944.70 2024-05-20 12:00:31.000 141 21605.34 371.43 42688.47 88888.00 2024-05-20 12:00:32.000 141 21605.35 371.39 42688.48 88888.00 2024-05-20 12:00:33.000 141 21605.35 371.42 42688.44 88888.00 2024-05-20 12:00:34.000 141 21605.37 371.45 42688.41 88888.00 2024-05-20 12:00:35.000 141 21605.38 371.50 42688.43 47944.54 2024-05-20 12:00:36.000 141 21605.34 371.53 42688.46 88888.00 2024-05-20 12:00:37.000 141 21605.32 371.54 42688.48 88888.00 2024-05-20 12:00:38.000 141 21605.33 371.55 42688.49 88888.00 2024-05-20 12:00:39.000 141 21605.33 371.53 42688.50 88888.00 2024-05-20 12:00:40.000 141 21605.31 371.50 42688.49 47945.07 2024-05-20 12:00:41.000 141 21605.29 371.49 42688.50 88888.00 2024-05-20 12:00:42.000 141 21605.30 371.45 42688.54 88888.00 2024-05-20 12:00:43.000 141 21605.32 371.43 42688.56 88888.00 2024-05-20 12:00:44.000 141 21605.32 371.43 42688.57 88888.00 2024-05-20 12:00:45.000 141 21605.31 371.42 42688.54 47944.86 2024-05-20 12:00:46.000 141 21605.34 371.42 42688.49 88888.00 2024-05-20 12:00:47.000 141 21605.41 371.45 42688.52 88888.00 2024-05-20 12:00:48.000 141 21605.42 371.47 42688.57 88888.00 2024-05-20 12:00:49.000 141 21605.41 371.47 42688.56 88888.00 2024-05-20 12:00:50.000 141 21605.42 371.47 42688.57 99999.00 2024-05-20 12:00:51.000 141 21605.44 371.44 42688.57 99999.00 2024-05-20 12:00:52.000 141 21605.46 371.44 42688.57 99999.00 2024-05-20 12:00:53.000 141 21605.48 371.49 42688.61 99999.00 2024-05-20 12:00:54.000 141 21605.51 371.52 42688.64 99999.00 2024-05-20 12:00:55.000 141 21605.53 371.50 42688.62 47945.00 2024-05-20 12:00:56.000 141 21605.52 371.46 42688.57 88888.00 2024-05-20 12:00:57.000 141 21605.52 371.44 42688.59 88888.00 2024-05-20 12:00:58.000 141 21605.53 371.45 42688.62 88888.00 2024-05-20 12:00:59.000 141 21605.54 371.43 42688.62 88888.00 2024-05-20 12:01:00.000 141 21605.54 371.40 42688.62 47944.52 2024-05-20 12:01:01.000 141 21605.50 371.39 42688.60 88888.00 2024-05-20 12:01:02.000 141 21605.45 371.38 42688.56 88888.00 2024-05-20 12:01:03.000 141 21605.45 371.36 42688.55 88888.00 2024-05-20 12:01:04.000 141 21605.50 371.37 42688.54 88888.00 2024-05-20 12:01:05.000 141 21605.52 371.39 42688.50 47944.74 2024-05-20 12:01:06.000 141 21605.46 371.37 42688.50 88888.00 2024-05-20 12:01:07.000 141 21605.40 371.34 42688.53 88888.00 2024-05-20 12:01:08.000 141 21605.41 371.33 42688.54 88888.00 2024-05-20 12:01:09.000 141 21605.43 371.33 42688.55 88888.00 2024-05-20 12:01:10.000 141 21605.43 371.31 42688.53 47944.82 2024-05-20 12:01:11.000 141 21605.47 371.30 42688.51 88888.00 2024-05-20 12:01:12.000 141 21605.53 371.31 42688.51 88888.00 2024-05-20 12:01:13.000 141 21605.55 371.31 42688.51 88888.00 2024-05-20 12:01:14.000 141 21605.55 371.27 42688.51 88888.00 2024-05-20 12:01:15.000 141 21605.62 371.21 42688.52 47944.96 2024-05-20 12:01:16.000 141 21605.70 371.16 42688.50 88888.00 2024-05-20 12:01:17.000 141 21605.73 371.12 42688.48 88888.00 2024-05-20 12:01:18.000 141 21605.73 371.08 42688.50 88888.00 2024-05-20 12:01:19.000 141 21605.71 371.06 42688.52 88888.00 2024-05-20 12:01:20.000 141 21605.69 371.03 42688.48 47944.65 2024-05-20 12:01:21.000 141 21605.72 371.02 42688.43 88888.00 2024-05-20 12:01:22.000 141 21605.76 371.01 42688.40 88888.00 2024-05-20 12:01:23.000 141 21605.74 370.98 42688.41 88888.00 2024-05-20 12:01:24.000 141 21605.73 370.96 42688.44 88888.00 2024-05-20 12:01:25.000 141 21605.74 370.99 42688.47 47944.68 2024-05-20 12:01:26.000 141 21605.74 371.00 42688.47 88888.00 2024-05-20 12:01:27.000 141 21605.74 371.00 42688.45 88888.00 2024-05-20 12:01:28.000 141 21605.75 371.02 42688.44 88888.00 2024-05-20 12:01:29.000 141 21605.74 371.01 42688.41 88888.00 2024-05-20 12:01:30.000 141 21605.73 370.95 42688.39 47944.80 2024-05-20 12:01:31.000 141 21605.74 370.92 42688.41 88888.00 2024-05-20 12:01:32.000 141 21605.76 370.92 42688.44 88888.00 2024-05-20 12:01:33.000 141 21605.76 370.96 42688.46 88888.00 2024-05-20 12:01:34.000 141 21605.77 371.02 42688.46 88888.00 2024-05-20 12:01:35.000 141 21605.78 371.05 42688.42 47944.64 2024-05-20 12:01:36.000 141 21605.79 371.04 42688.37 88888.00 2024-05-20 12:01:37.000 141 21605.82 371.05 42688.37 88888.00 2024-05-20 12:01:38.000 141 21605.82 371.05 42688.37 88888.00 2024-05-20 12:01:39.000 141 21605.81 371.03 42688.37 88888.00 2024-05-20 12:01:40.000 141 21605.84 371.02 42688.39 47944.79 2024-05-20 12:01:41.000 141 21605.92 371.01 42688.37 88888.00 2024-05-20 12:01:42.000 141 21605.98 370.99 42688.31 88888.00 2024-05-20 12:01:43.000 141 21605.98 370.97 42688.27 88888.00 2024-05-20 12:01:44.000 141 21605.98 370.94 42688.26 88888.00 2024-05-20 12:01:45.000 141 21606.03 370.91 42688.23 47944.45 2024-05-20 12:01:46.000 141 21606.09 370.88 42688.17 88888.00 2024-05-20 12:01:47.000 141 21606.09 370.89 42688.14 88888.00 2024-05-20 12:01:48.000 141 21606.08 370.93 42688.16 88888.00 2024-05-20 12:01:49.000 141 21606.10 370.97 42688.19 88888.00 2024-05-20 12:01:50.000 141 21606.14 370.98 42688.20 47944.84 2024-05-20 12:01:51.000 141 21606.13 370.94 42688.15 88888.00 2024-05-20 12:01:52.000 141 21606.12 370.93 42688.11 88888.00 2024-05-20 12:01:53.000 141 21606.14 370.98 42688.14 88888.00 2024-05-20 12:01:54.000 141 21606.13 370.99 42688.18 88888.00 2024-05-20 12:01:55.000 141 21606.11 370.95 42688.19 99999.00 2024-05-20 12:01:56.000 141 21606.14 370.94 42688.22 99999.00 2024-05-20 12:01:57.000 141 21606.18 370.96 42688.24 99999.00 2024-05-20 12:01:58.000 141 21606.16 370.96 42688.23 99999.00 2024-05-20 12:01:59.000 141 21606.09 370.95 42688.20 99999.00 2024-05-20 12:02:00.000 141 21606.07 370.90 42688.21 47945.10 2024-05-20 12:02:01.000 141 21606.08 370.83 42688.23 88888.00 2024-05-20 12:02:02.000 141 21606.09 370.78 42688.21 88888.00 2024-05-20 12:02:03.000 141 21606.12 370.81 42688.19 88888.00 2024-05-20 12:02:04.000 141 21606.15 370.89 42688.20 88888.00 2024-05-20 12:02:05.000 141 21606.13 370.91 42688.23 47944.57 2024-05-20 12:02:06.000 141 21606.17 370.86 42688.22 88888.00 2024-05-20 12:02:07.000 141 21606.25 370.84 42688.18 88888.00 2024-05-20 12:02:08.000 141 21606.24 370.81 42688.12 88888.00 2024-05-20 12:02:09.000 141 21606.18 370.80 42688.07 88888.00 2024-05-20 12:02:10.000 141 21606.19 370.83 42688.10 99999.00 2024-05-20 12:02:11.000 141 21606.25 370.85 42688.11 99999.00 2024-05-20 12:02:12.000 141 21606.30 370.86 42688.11 99999.00 2024-05-20 12:02:13.000 141 21606.30 370.85 42688.14 99999.00 2024-05-20 12:02:14.000 141 21606.29 370.84 42688.12 99999.00 2024-05-20 12:02:15.000 141 21606.31 370.82 42688.08 47944.61 2024-05-20 12:02:16.000 141 21606.34 370.79 42688.06 88888.00 2024-05-20 12:02:17.000 141 21606.35 370.76 42688.08 88888.00 2024-05-20 12:02:18.000 141 21606.32 370.76 42688.13 88888.00 2024-05-20 12:02:19.000 141 21606.29 370.78 42688.14 88888.00 2024-05-20 12:02:20.000 141 21606.29 370.81 42688.12 47944.48 2024-05-20 12:02:21.000 141 21606.29 370.85 42688.14 88888.00 2024-05-20 12:02:22.000 141 21606.28 370.88 42688.13 88888.00 2024-05-20 12:02:23.000 141 21606.26 370.86 42688.10 88888.00 2024-05-20 12:02:24.000 141 21606.22 370.77 42688.12 88888.00 2024-05-20 12:02:25.000 141 21606.16 370.66 42688.15 47944.89 2024-05-20 12:02:26.000 141 21606.12 370.59 42688.16 88888.00 2024-05-20 12:02:27.000 141 21606.11 370.57 42688.15 88888.00 2024-05-20 12:02:28.000 141 21606.10 370.61 42688.17 88888.00 2024-05-20 12:02:29.000 141 21606.13 370.68 42688.21 88888.00 2024-05-20 12:02:30.000 141 21606.18 370.72 42688.17 47944.53 2024-05-20 12:02:31.000 141 21606.20 370.68 42688.09 88888.00 2024-05-20 12:02:32.000 141 21606.19 370.60 42688.06 88888.00 2024-05-20 12:02:33.000 141 21606.21 370.53 42688.07 88888.00 2024-05-20 12:02:34.000 141 21606.33 370.53 42688.07 88888.00 2024-05-20 12:02:35.000 141 21606.46 370.54 42688.07 47944.75 2024-05-20 12:02:36.000 141 21606.48 370.54 42688.10 88888.00 2024-05-20 12:02:37.000 141 21606.47 370.58 42688.12 88888.00 2024-05-20 12:02:38.000 141 21606.48 370.61 42688.10 88888.00 2024-05-20 12:02:39.000 141 21606.47 370.59 42688.06 88888.00 2024-05-20 12:02:40.000 141 21606.44 370.57 42688.02 47944.98 2024-05-20 12:02:41.000 141 21606.41 370.53 42687.99 88888.00 2024-05-20 12:02:42.000 141 21606.45 370.51 42688.02 88888.00 2024-05-20 12:02:43.000 141 21606.51 370.53 42688.08 88888.00 2024-05-20 12:02:44.000 141 21606.51 370.56 42688.14 88888.00 2024-05-20 12:02:45.000 141 21606.49 370.58 42688.18 47944.50 2024-05-20 12:02:46.000 141 21606.46 370.55 42688.18 88888.00 2024-05-20 12:02:47.000 141 21606.43 370.50 42688.14 88888.00 2024-05-20 12:02:48.000 141 21606.38 370.50 42688.14 88888.00 2024-05-20 12:02:49.000 141 21606.31 370.49 42688.17 88888.00 2024-05-20 12:02:50.000 141 21606.30 370.46 42688.18 47944.59 2024-05-20 12:02:51.000 141 21606.34 370.49 42688.17 88888.00 2024-05-20 12:02:52.000 141 21606.34 370.55 42688.13 88888.00 2024-05-20 12:02:53.000 141 21606.32 370.57 42688.09 88888.00 2024-05-20 12:02:54.000 141 21606.32 370.55 42688.07 88888.00 2024-05-20 12:02:55.000 141 21606.35 370.52 42688.08 47944.60 2024-05-20 12:02:56.000 141 21606.42 370.51 42688.11 88888.00 2024-05-20 12:02:57.000 141 21606.48 370.50 42688.14 88888.00 2024-05-20 12:02:58.000 141 21606.45 370.47 42688.18 88888.00 2024-05-20 12:02:59.000 141 21606.42 370.43 42688.21 88888.00 2024-05-20 12:03:00.000 141 21606.41 370.41 42688.21 47944.84 2024-05-20 12:03:01.000 141 21606.42 370.43 42688.17 88888.00 2024-05-20 12:03:02.000 141 21606.45 370.46 42688.14 88888.00 2024-05-20 12:03:03.000 141 21606.48 370.42 42688.14 88888.00 2024-05-20 12:03:04.000 141 21606.50 370.37 42688.16 88888.00 2024-05-20 12:03:05.000 141 21606.53 370.35 42688.15 47944.71 2024-05-20 12:03:06.000 141 21606.55 370.32 42688.10 88888.00 2024-05-20 12:03:07.000 141 21606.57 370.30 42688.07 88888.00 2024-05-20 12:03:08.000 141 21606.59 370.33 42688.09 88888.00 2024-05-20 12:03:09.000 141 21606.57 370.34 42688.13 88888.00 2024-05-20 12:03:10.000 141 21606.55 370.32 42688.15 47944.87 2024-05-20 12:03:11.000 141 21606.56 370.32 42688.16 88888.00 2024-05-20 12:03:12.000 141 21606.54 370.33 42688.17 88888.00 2024-05-20 12:03:13.000 141 21606.49 370.34 42688.16 88888.00 2024-05-20 12:03:14.000 141 21606.43 370.34 42688.11 88888.00 2024-05-20 12:03:15.000 141 21606.41 370.32 42688.06 47944.53 2024-05-20 12:03:16.000 141 21606.46 370.32 42688.05 88888.00 2024-05-20 12:03:17.000 141 21606.50 370.32 42688.08 88888.00 2024-05-20 12:03:18.000 141 21606.47 370.31 42688.14 88888.00 2024-05-20 12:03:19.000 141 21606.43 370.27 42688.16 88888.00 2024-05-20 12:03:20.000 141 21606.44 370.27 42688.11 47944.89 2024-05-20 12:03:21.000 141 21606.49 370.29 42688.07 88888.00 2024-05-20 12:03:22.000 141 21606.50 370.32 42688.12 88888.00 2024-05-20 12:03:23.000 141 21606.46 370.33 42688.16 88888.00 2024-05-20 12:03:24.000 141 21606.43 370.30 42688.15 88888.00 2024-05-20 12:03:25.000 141 21606.44 370.23 42688.11 47945.04 2024-05-20 12:03:26.000 141 21606.45 370.18 42688.09 88888.00 2024-05-20 12:03:27.000 141 21606.47 370.21 42688.09 88888.00 2024-05-20 12:03:28.000 141 21606.48 370.26 42688.07 88888.00 2024-05-20 12:03:29.000 141 21606.47 370.28 42688.08 88888.00 2024-05-20 12:03:30.000 141 21606.44 370.29 42688.14 47944.75 2024-05-20 12:03:31.000 141 21606.38 370.30 42688.18 88888.00 2024-05-20 12:03:32.000 141 21606.35 370.30 42688.14 88888.00 2024-05-20 12:03:33.000 141 21606.36 370.25 42688.07 88888.00 2024-05-20 12:03:34.000 141 21606.38 370.19 42688.05 88888.00 2024-05-20 12:03:35.000 141 21606.38 370.20 42688.07 99999.00 2024-05-20 12:03:36.000 141 21606.34 370.27 42688.09 99999.00 2024-05-20 12:03:37.000 141 21606.30 370.32 42688.10 99999.00 2024-05-20 12:03:38.000 141 21606.27 370.28 42688.10 99999.00 2024-05-20 12:03:39.000 141 21606.25 370.19 42688.11 99999.00 2024-05-20 12:03:40.000 141 21606.25 370.13 42688.12 47944.13 2024-05-20 12:03:41.000 141 21606.24 370.15 42688.13 88888.00 2024-05-20 12:03:42.000 141 21606.25 370.16 42688.11 88888.00 2024-05-20 12:03:43.000 141 21606.28 370.17 42688.12 88888.00 2024-05-20 12:03:44.000 141 21606.34 370.21 42688.13 88888.00 2024-05-20 12:03:45.000 141 21606.37 370.25 42688.11 99999.00 2024-05-20 12:03:46.000 141 21606.40 370.29 42688.10 99999.00 2024-05-20 12:03:47.000 141 21606.44 370.31 42688.13 99999.00 2024-05-20 12:03:48.000 141 21606.46 370.25 42688.14 99999.00 2024-05-20 12:03:49.000 141 21606.48 370.18 42688.16 99999.00 2024-05-20 12:03:50.000 141 21606.52 370.19 42688.14 47944.16 2024-05-20 12:03:51.000 141 21606.52 370.23 42688.11 88888.00 2024-05-20 12:03:52.000 141 21606.48 370.24 42688.09 88888.00 2024-05-20 12:03:53.000 141 21606.45 370.26 42688.11 88888.00 2024-05-20 12:03:54.000 141 21606.44 370.31 42688.12 88888.00 2024-05-20 12:03:55.000 141 21606.42 370.36 42688.14 47944.76 2024-05-20 12:03:56.000 141 21606.39 370.35 42688.19 88888.00 2024-05-20 12:03:57.000 141 21606.38 370.33 42688.27 88888.00 2024-05-20 12:03:58.000 141 21606.33 370.34 42688.26 88888.00 2024-05-20 12:03:59.000 141 21606.26 370.36 42688.20 88888.00 2024-05-20 12:04:00.000 141 21606.25 370.34 42688.16 47944.52 2024-05-20 12:04:01.000 141 21606.30 370.28 42688.13 88888.00 2024-05-20 12:04:02.000 141 21606.31 370.22 42688.09 88888.00 2024-05-20 12:04:03.000 141 21606.26 370.21 42688.09 88888.00 2024-05-20 12:04:04.000 141 21606.22 370.20 42688.12 88888.00 2024-05-20 12:04:05.000 141 21606.23 370.19 42688.13 47943.86 2024-05-20 12:04:06.000 141 21606.28 370.21 42688.14 88888.00 2024-05-20 12:04:07.000 141 21606.30 370.22 42688.17 88888.00 2024-05-20 12:04:08.000 141 21606.30 370.19 42688.22 88888.00 2024-05-20 12:04:09.000 141 21606.35 370.17 42688.25 88888.00 2024-05-20 12:04:10.000 141 21606.48 370.17 42688.27 47944.94 2024-05-20 12:04:11.000 141 21606.56 370.19 42688.31 88888.00 2024-05-20 12:04:12.000 141 21606.58 370.21 42688.32 88888.00 2024-05-20 12:04:13.000 141 21606.56 370.24 42688.27 88888.00 2024-05-20 12:04:14.000 141 21606.54 370.24 42688.23 88888.00 2024-05-20 12:04:15.000 141 21606.48 370.23 42688.19 47945.12 2024-05-20 12:04:16.000 141 21606.46 370.25 42688.18 88888.00 2024-05-20 12:04:17.000 141 21606.50 370.29 42688.20 88888.00 2024-05-20 12:04:18.000 141 21606.56 370.29 42688.22 88888.00 2024-05-20 12:04:19.000 141 21606.53 370.28 42688.21 88888.00 2024-05-20 12:04:20.000 141 21606.44 370.30 42688.19 47944.93 2024-05-20 12:04:21.000 141 21606.37 370.31 42688.20 88888.00 2024-05-20 12:04:22.000 141 21606.36 370.30 42688.23 88888.00 2024-05-20 12:04:23.000 141 21606.34 370.31 42688.26 88888.00 2024-05-20 12:04:24.000 141 21606.30 370.30 42688.23 88888.00 2024-05-20 12:04:25.000 141 21606.26 370.26 42688.18 47944.73 2024-05-20 12:04:26.000 141 21606.25 370.25 42688.15 88888.00 2024-05-20 12:04:27.000 141 21606.28 370.26 42688.15 88888.00 2024-05-20 12:04:28.000 141 21606.33 370.24 42688.15 88888.00 2024-05-20 12:04:29.000 141 21606.35 370.18 42688.14 88888.00 2024-05-20 12:04:30.000 141 21606.38 370.13 42688.16 47944.75 2024-05-20 12:04:31.000 141 21606.41 370.10 42688.20 88888.00 2024-05-20 12:04:32.000 141 21606.43 370.07 42688.20 88888.00 2024-05-20 12:04:33.000 141 21606.47 370.06 42688.15 88888.00 2024-05-20 12:04:34.000 141 21606.52 370.03 42688.13 88888.00 2024-05-20 12:04:35.000 141 21606.55 370.01 42688.16 47944.88 2024-05-20 12:04:36.000 141 21606.58 370.02 42688.19 88888.00 2024-05-20 12:04:37.000 141 21606.61 370.05 42688.18 88888.00 2024-05-20 12:04:38.000 141 21606.65 370.08 42688.16 88888.00 2024-05-20 12:04:39.000 141 21606.71 370.11 42688.15 88888.00 2024-05-20 12:04:40.000 141 21606.72 370.06 42688.13 47944.91 2024-05-20 12:04:41.000 141 21606.68 369.98 42688.11 88888.00 2024-05-20 12:04:42.000 141 21606.69 369.95 42688.12 88888.00 2024-05-20 12:04:43.000 141 21606.72 369.97 42688.16 88888.00 2024-05-20 12:04:44.000 141 21606.72 370.01 42688.18 88888.00 2024-05-20 12:04:45.000 141 21606.72 370.00 42688.14 47944.38 2024-05-20 12:04:46.000 141 21606.71 369.93 42688.11 88888.00 2024-05-20 12:04:47.000 141 21606.70 369.91 42688.13 88888.00 2024-05-20 12:04:48.000 141 21606.69 369.93 42688.16 88888.00 2024-05-20 12:04:49.000 141 21606.65 369.92 42688.16 88888.00 2024-05-20 12:04:50.000 141 21606.61 369.92 42688.17 47945.22 2024-05-20 12:04:51.000 141 21606.57 369.91 42688.18 88888.00 2024-05-20 12:04:52.000 141 21606.55 369.88 42688.18 88888.00 2024-05-20 12:04:53.000 141 21606.54 369.88 42688.19 88888.00 2024-05-20 12:04:54.000 141 21606.52 369.87 42688.16 88888.00 2024-05-20 12:04:55.000 141 21606.49 369.85 42688.14 99999.00 2024-05-20 12:04:56.000 141 21606.50 369.83 42688.15 99999.00 2024-05-20 12:04:57.000 141 21606.51 369.78 42688.14 99999.00 2024-05-20 12:04:58.000 141 21606.56 369.73 42688.13 99999.00 2024-05-20 12:04:59.000 141 21606.61 369.74 42688.15 99999.00 2024-05-20 12:05:00.000 141 21606.61 369.74 42688.16 47944.69 2024-05-20 12:05:01.000 141 21606.59 369.74 42688.12 88888.00 2024-05-20 12:05:02.000 141 21606.61 369.75 42688.07 88888.00 2024-05-20 12:05:03.000 141 21606.67 369.78 42688.06 88888.00 2024-05-20 12:05:04.000 141 21606.69 369.76 42688.09 88888.00 2024-05-20 12:05:05.000 141 21606.67 369.69 42688.12 47944.88 2024-05-20 12:05:06.000 141 21606.70 369.69 42688.15 88888.00 2024-05-20 12:05:07.000 141 21606.74 369.73 42688.15 88888.00 2024-05-20 12:05:08.000 141 21606.73 369.72 42688.11 88888.00 2024-05-20 12:05:09.000 141 21606.77 369.67 42688.09 88888.00 2024-05-20 12:05:10.000 141 21606.85 369.66 42688.09 99999.00 2024-05-20 12:05:11.000 141 21606.90 369.69 42688.12 99999.00 2024-05-20 12:05:12.000 141 21606.91 369.73 42688.16 99999.00 2024-05-20 12:05:13.000 141 21606.91 369.77 42688.17 99999.00 2024-05-20 12:05:14.000 141 21606.87 369.79 42688.12 99999.00 2024-05-20 12:05:15.000 141 21606.84 369.80 42688.07 47945.19 2024-05-20 12:05:16.000 141 21606.85 369.81 42688.06 88888.00 2024-05-20 12:05:17.000 141 21606.90 369.84 42688.09 88888.00 2024-05-20 12:05:18.000 141 21606.92 369.84 42688.09 88888.00 2024-05-20 12:05:19.000 141 21606.87 369.81 42688.07 88888.00 2024-05-20 12:05:20.000 141 21606.81 369.79 42688.08 47945.08 2024-05-20 12:05:21.000 141 21606.80 369.75 42688.12 88888.00 2024-05-20 12:05:22.000 141 21606.78 369.71 42688.15 88888.00 2024-05-20 12:05:23.000 141 21606.77 369.74 42688.14 88888.00 2024-05-20 12:05:24.000 141 21606.76 369.77 42688.09 88888.00 2024-05-20 12:05:25.000 141 21606.73 369.78 42688.09 47944.93 2024-05-20 12:05:26.000 141 21606.73 369.79 42688.14 88888.00 2024-05-20 12:05:27.000 141 21606.76 369.78 42688.12 88888.00 2024-05-20 12:05:28.000 141 21606.80 369.77 42688.06 88888.00 2024-05-20 12:05:29.000 141 21606.81 369.77 42688.04 88888.00 2024-05-20 12:05:30.000 141 21606.77 369.77 42688.02 47945.07 2024-05-20 12:05:31.000 141 21606.76 369.78 42687.99 88888.00 2024-05-20 12:05:32.000 141 21606.79 369.79 42687.98 88888.00 2024-05-20 12:05:33.000 141 21606.82 369.80 42687.98 88888.00 2024-05-20 12:05:34.000 141 21606.84 369.78 42687.98 88888.00 2024-05-20 12:05:35.000 141 21606.86 369.73 42687.98 47944.94 2024-05-20 12:05:36.000 141 21606.92 369.70 42687.99 88888.00 2024-05-20 12:05:37.000 141 21607.00 369.71 42688.02 88888.00 2024-05-20 12:05:38.000 141 21607.03 369.73 42688.06 88888.00 2024-05-20 12:05:39.000 141 21606.99 369.72 42688.09 88888.00 2024-05-20 12:05:40.000 141 21606.96 369.70 42688.09 47945.04 2024-05-20 12:05:41.000 141 21606.95 369.66 42688.07 88888.00 2024-05-20 12:05:42.000 141 21606.94 369.61 42688.07 88888.00 2024-05-20 12:05:43.000 141 21606.97 369.56 42688.06 88888.00 2024-05-20 12:05:44.000 141 21606.99 369.54 42688.04 88888.00 2024-05-20 12:05:45.000 141 21606.97 369.58 42688.01 47944.86 2024-05-20 12:05:46.000 141 21606.96 369.62 42688.01 88888.00 2024-05-20 12:05:47.000 141 21606.95 369.58 42688.03 88888.00 2024-05-20 12:05:48.000 141 21606.91 369.50 42688.04 88888.00 2024-05-20 12:05:49.000 141 21606.90 369.48 42688.04 88888.00 2024-05-20 12:05:50.000 141 21606.92 369.48 42688.05 47944.94 2024-05-20 12:05:51.000 141 21606.91 369.43 42688.07 88888.00 2024-05-20 12:05:52.000 141 21606.88 369.35 42688.10 88888.00 2024-05-20 12:05:53.000 141 21606.87 369.39 42688.10 88888.00 2024-05-20 12:05:54.000 141 21606.91 369.52 42688.08 88888.00 2024-05-20 12:05:55.000 141 21606.96 369.57 42688.04 47944.74 2024-05-20 12:05:56.000 141 21606.96 369.49 42688.01 88888.00 2024-05-20 12:05:57.000 141 21606.95 369.38 42687.99 88888.00 2024-05-20 12:05:58.000 141 21607.02 369.34 42688.02 88888.00 2024-05-20 12:05:59.000 141 21607.11 369.36 42688.06 88888.00 2024-05-20 12:06:00.000 141 21607.14 369.40 42688.05 47944.99 2024-05-20 12:06:01.000 141 21607.12 369.44 42688.02 88888.00 2024-05-20 12:06:02.000 141 21607.11 369.46 42688.02 88888.00 2024-05-20 12:06:03.000 141 21607.12 369.43 42688.02 88888.00 2024-05-20 12:06:04.000 141 21607.12 369.37 42687.99 88888.00 2024-05-20 12:06:05.000 141 21607.10 369.36 42688.01 47945.20 2024-05-20 12:06:06.000 141 21607.09 369.38 42688.04 88888.00 2024-05-20 12:06:07.000 141 21607.10 369.40 42688.04 88888.00 2024-05-20 12:06:08.000 141 21607.09 369.42 42688.02 88888.00 2024-05-20 12:06:09.000 141 21607.05 369.43 42688.01 88888.00 2024-05-20 12:06:10.000 141 21607.02 369.43 42688.04 47944.94 2024-05-20 12:06:11.000 141 21607.01 369.40 42688.05 88888.00 2024-05-20 12:06:12.000 141 21607.00 369.35 42688.01 88888.00 2024-05-20 12:06:13.000 141 21606.98 369.32 42687.98 88888.00 2024-05-20 12:06:14.000 141 21606.91 369.32 42688.00 88888.00 2024-05-20 12:06:15.000 141 21606.83 369.34 42688.03 47944.63 2024-05-20 12:06:16.000 141 21606.79 369.38 42688.07 88888.00 2024-05-20 12:06:17.000 141 21606.83 369.41 42688.09 88888.00 2024-05-20 12:06:18.000 141 21606.90 369.41 42688.06 88888.00 2024-05-20 12:06:19.000 141 21606.97 369.38 42688.02 88888.00 2024-05-20 12:06:20.000 141 21607.01 369.33 42687.98 47944.93 2024-05-20 12:06:21.000 141 21607.04 369.32 42687.95 88888.00 2024-05-20 12:06:22.000 141 21607.05 369.36 42687.95 88888.00 2024-05-20 12:06:23.000 141 21607.08 369.42 42687.98 88888.00 2024-05-20 12:06:24.000 141 21607.12 369.42 42688.00 88888.00 2024-05-20 12:06:25.000 141 21607.12 369.35 42687.97 47945.09 2024-05-20 12:06:26.000 141 21607.12 369.31 42688.01 88888.00 2024-05-20 12:06:27.000 141 21607.18 369.32 42688.08 88888.00 2024-05-20 12:06:28.000 141 21607.19 369.33 42688.09 88888.00 2024-05-20 12:06:29.000 141 21607.17 369.34 42688.07 88888.00 2024-05-20 12:06:30.000 141 21607.14 369.33 42688.04 47944.75 2024-05-20 12:06:31.000 141 21607.13 369.32 42687.98 88888.00 2024-05-20 12:06:32.000 141 21607.16 369.33 42687.93 88888.00 2024-05-20 12:06:33.000 141 21607.20 369.32 42687.94 88888.00 2024-05-20 12:06:34.000 141 21607.22 369.27 42687.96 88888.00 2024-05-20 12:06:35.000 141 21607.21 369.22 42687.96 47945.08 2024-05-20 12:06:36.000 141 21607.19 369.22 42687.97 88888.00 2024-05-20 12:06:37.000 141 21607.14 369.25 42687.99 88888.00 2024-05-20 12:06:38.000 141 21607.10 369.26 42687.98 88888.00 2024-05-20 12:06:39.000 141 21607.09 369.19 42687.91 88888.00 2024-05-20 12:06:40.000 141 21607.05 369.13 42687.88 47945.00 2024-05-20 12:06:41.000 141 21607.00 369.18 42687.91 88888.00 2024-05-20 12:06:42.000 141 21606.96 369.22 42687.93 88888.00 2024-05-20 12:06:43.000 141 21606.96 369.20 42687.96 88888.00 2024-05-20 12:06:44.000 141 21606.97 369.12 42687.98 88888.00 2024-05-20 12:06:45.000 141 21606.99 369.09 42687.97 47945.26 2024-05-20 12:06:46.000 141 21607.02 369.13 42687.93 88888.00 2024-05-20 12:06:47.000 141 21607.06 369.19 42687.91 88888.00 2024-05-20 12:06:48.000 141 21607.12 369.18 42687.93 88888.00 2024-05-20 12:06:49.000 141 21607.18 369.13 42687.93 88888.00 2024-05-20 12:06:50.000 141 21607.20 369.06 42687.89 47944.60 2024-05-20 12:06:51.000 141 21607.22 369.04 42687.90 88888.00 2024-05-20 12:06:52.000 141 21607.29 369.08 42687.94 88888.00 2024-05-20 12:06:53.000 141 21607.38 369.08 42687.94 88888.00 2024-05-20 12:06:54.000 141 21607.43 369.03 42687.94 88888.00 2024-05-20 12:06:55.000 141 21607.44 369.01 42687.95 47945.08 2024-05-20 12:06:56.000 141 21607.44 369.02 42687.94 88888.00 2024-05-20 12:06:57.000 141 21607.46 369.05 42687.94 88888.00 2024-05-20 12:06:58.000 141 21607.47 369.08 42687.95 88888.00 2024-05-20 12:06:59.000 141 21607.43 369.10 42687.96 88888.00 2024-05-20 12:07:00.000 141 21607.42 369.12 42687.99 47945.02 2024-05-20 12:07:01.000 141 21607.42 369.13 42688.00 88888.00 2024-05-20 12:07:02.000 141 21607.37 369.11 42687.96 88888.00 2024-05-20 12:07:03.000 141 21607.31 369.09 42687.93 88888.00 2024-05-20 12:07:04.000 141 21607.31 369.07 42687.93 88888.00 2024-05-20 12:07:05.000 141 21607.32 369.08 42687.92 47944.96 2024-05-20 12:07:06.000 141 21607.29 369.13 42687.93 88888.00 2024-05-20 12:07:07.000 141 21607.25 369.11 42687.91 88888.00 2024-05-20 12:07:08.000 141 21607.26 369.09 42687.92 88888.00 2024-05-20 12:07:09.000 141 21607.32 369.10 42687.94 88888.00 2024-05-20 12:07:10.000 141 21607.33 369.05 42687.95 47945.23 2024-05-20 12:07:11.000 141 21607.32 369.00 42687.98 88888.00 2024-05-20 12:07:12.000 141 21607.31 369.00 42688.02 88888.00 2024-05-20 12:07:13.000 141 21607.35 369.03 42688.04 88888.00 2024-05-20 12:07:14.000 141 21607.39 369.05 42687.99 88888.00 2024-05-20 12:07:15.000 141 21607.38 368.99 42687.94 47945.03 2024-05-20 12:07:16.000 141 21607.35 368.93 42687.93 88888.00 2024-05-20 12:07:17.000 141 21607.35 368.94 42687.91 88888.00 2024-05-20 12:07:18.000 141 21607.39 368.99 42687.87 88888.00 2024-05-20 12:07:19.000 141 21607.43 369.00 42687.88 88888.00 2024-05-20 12:07:20.000 141 21607.42 368.98 42687.89 47945.12 2024-05-20 12:07:21.000 141 21607.38 368.97 42687.91 88888.00 2024-05-20 12:07:22.000 141 21607.35 369.00 42687.96 88888.00 2024-05-20 12:07:23.000 141 21607.31 369.05 42688.00 88888.00 2024-05-20 12:07:24.000 141 21607.26 369.09 42687.99 88888.00 2024-05-20 12:07:25.000 141 21607.24 369.09 42687.99 47944.43 2024-05-20 12:07:26.000 141 21607.26 369.08 42687.99 88888.00 2024-05-20 12:07:27.000 141 21607.27 369.07 42687.95 88888.00 2024-05-20 12:07:28.000 141 21607.26 369.06 42687.89 88888.00 2024-05-20 12:07:29.000 141 21607.26 369.05 42687.87 88888.00 2024-05-20 12:07:30.000 141 21607.27 369.03 42687.90 47944.54 2024-05-20 12:07:31.000 141 21607.26 369.01 42687.94 88888.00 2024-05-20 12:07:32.000 141 21607.23 369.00 42687.98 88888.00 2024-05-20 12:07:33.000 141 21607.21 369.01 42688.02 88888.00 2024-05-20 12:07:34.000 141 21607.19 369.00 42688.03 88888.00 2024-05-20 12:07:35.000 141 21607.19 368.95 42687.99 47945.26 2024-05-20 12:07:36.000 141 21607.23 368.93 42687.95 88888.00 2024-05-20 12:07:37.000 141 21607.28 368.95 42687.95 88888.00 2024-05-20 12:07:38.000 141 21607.33 368.98 42687.98 88888.00 2024-05-20 12:07:39.000 141 21607.36 368.98 42688.02 88888.00 2024-05-20 12:07:40.000 141 21607.38 368.92 42688.04 47944.43 2024-05-20 12:07:41.000 141 21607.42 368.82 42688.03 88888.00 2024-05-20 12:07:42.000 141 21607.45 368.80 42688.01 88888.00 2024-05-20 12:07:43.000 141 21607.44 368.81 42687.97 88888.00 2024-05-20 12:07:44.000 141 21607.40 368.81 42687.96 88888.00 2024-05-20 12:07:45.000 141 21607.39 368.77 42687.97 47944.80 2024-05-20 12:07:46.000 141 21607.40 368.75 42688.00 88888.00 2024-05-20 12:07:47.000 141 21607.44 368.76 42688.04 88888.00 2024-05-20 12:07:48.000 141 21607.49 368.81 42688.07 88888.00 2024-05-20 12:07:49.000 141 21607.51 368.83 42688.06 88888.00 2024-05-20 12:07:50.000 141 21607.48 368.80 42688.03 47945.27 2024-05-20 12:07:51.000 141 21607.42 368.79 42687.99 88888.00 2024-05-20 12:07:52.000 141 21607.36 368.82 42687.97 88888.00 2024-05-20 12:07:53.000 141 21607.34 368.84 42687.97 88888.00 2024-05-20 12:07:54.000 141 21607.32 368.82 42687.96 88888.00 2024-05-20 12:07:55.000 141 21607.32 368.82 42687.98 47945.13 2024-05-20 12:07:56.000 141 21607.32 368.84 42688.02 88888.00 2024-05-20 12:07:57.000 141 21607.29 368.88 42688.03 88888.00 2024-05-20 12:07:58.000 141 21607.30 368.91 42688.02 88888.00 2024-05-20 12:07:59.000 141 21607.35 368.90 42687.99 88888.00 2024-05-20 12:08:00.000 141 21607.39 368.86 42687.96 47944.79 2024-05-20 12:08:01.000 141 21607.40 368.83 42687.93 88888.00 2024-05-20 12:08:02.000 141 21607.41 368.81 42687.89 88888.00 2024-05-20 12:08:03.000 141 21607.41 368.79 42687.86 88888.00 2024-05-20 12:08:04.000 141 21607.38 368.82 42687.90 88888.00 2024-05-20 12:08:05.000 141 21607.38 368.88 42687.96 99999.00 2024-05-20 12:08:06.000 141 21607.42 368.91 42687.96 99999.00 2024-05-20 12:08:07.000 141 21607.44 368.87 42687.92 99999.00 2024-05-20 12:08:08.000 141 21607.42 368.82 42687.86 99999.00 2024-05-20 12:08:09.000 141 21607.40 368.81 42687.82 99999.00 2024-05-20 12:08:10.000 141 21607.42 368.81 42687.82 47944.37 2024-05-20 12:08:11.000 141 21607.44 368.79 42687.87 88888.00 2024-05-20 12:08:12.000 141 21607.42 368.76 42687.94 88888.00 2024-05-20 12:08:13.000 141 21607.36 368.77 42687.96 88888.00 2024-05-20 12:08:14.000 141 21607.33 368.81 42687.98 88888.00 2024-05-20 12:08:15.000 141 21607.31 368.80 42687.99 47945.11 2024-05-20 12:08:16.000 141 21607.28 368.75 42687.98 88888.00 2024-05-20 12:08:17.000 141 21607.26 368.73 42687.93 88888.00 2024-05-20 12:08:18.000 141 21607.25 368.75 42687.90 88888.00 2024-05-20 12:08:19.000 141 21607.26 368.81 42687.90 88888.00 2024-05-20 12:08:20.000 141 21607.29 368.86 42687.89 99999.00 2024-05-20 12:08:21.000 141 21607.29 368.83 42687.85 99999.00 2024-05-20 12:08:22.000 141 21607.29 368.79 42687.86 99999.00 2024-05-20 12:08:23.000 141 21607.32 368.80 42687.91 99999.00 2024-05-20 12:08:24.000 141 21607.38 368.80 42687.90 99999.00 2024-05-20 12:08:25.000 141 21607.42 368.81 42687.84 47944.94 2024-05-20 12:08:26.000 141 21607.45 368.80 42687.83 88888.00 2024-05-20 12:08:27.000 141 21607.52 368.76 42687.88 88888.00 2024-05-20 12:08:28.000 141 21607.60 368.74 42687.98 88888.00 2024-05-20 12:08:29.000 141 21607.63 368.81 42688.07 88888.00 2024-05-20 12:08:30.000 141 21607.64 368.90 42688.09 47945.30 2024-05-20 12:08:31.000 141 21607.62 368.95 42688.03 88888.00 2024-05-20 12:08:32.000 141 21607.56 368.92 42687.97 88888.00 2024-05-20 12:08:33.000 141 21607.47 368.82 42687.94 88888.00 2024-05-20 12:08:34.000 141 21607.37 368.75 42687.97 88888.00 2024-05-20 12:08:35.000 141 21607.35 368.73 42688.04 47944.96 2024-05-20 12:08:36.000 141 21607.39 368.78 42688.11 88888.00 2024-05-20 12:08:37.000 141 21607.42 368.82 42688.14 88888.00 2024-05-20 12:08:38.000 141 21607.43 368.81 42688.14 88888.00 2024-05-20 12:08:39.000 141 21607.44 368.77 42688.13 88888.00 2024-05-20 12:08:40.000 141 21607.38 368.73 42688.07 47944.28 2024-05-20 12:08:41.000 141 21607.23 368.70 42688.02 88888.00 2024-05-20 12:08:42.000 141 21607.13 368.70 42688.02 88888.00 2024-05-20 12:08:43.000 141 21607.10 368.73 42688.03 88888.00 2024-05-20 12:08:44.000 141 21607.09 368.72 42688.03 88888.00 2024-05-20 12:08:45.000 141 21607.09 368.71 42688.05 47945.11 2024-05-20 12:08:46.000 141 21607.11 368.72 42688.11 88888.00 2024-05-20 12:08:47.000 141 21607.14 368.78 42688.16 88888.00 2024-05-20 12:08:48.000 141 21607.15 368.81 42688.16 88888.00 2024-05-20 12:08:49.000 141 21607.14 368.76 42688.11 88888.00 2024-05-20 12:08:50.000 141 21607.13 368.71 42688.06 47944.82 2024-05-20 12:08:51.000 141 21607.12 368.75 42688.07 88888.00 2024-05-20 12:08:52.000 141 21607.13 368.78 42688.12 88888.00 2024-05-20 12:08:53.000 141 21607.15 368.78 42688.16 88888.00 2024-05-20 12:08:54.000 141 21607.19 368.81 42688.20 88888.00 2024-05-20 12:08:55.000 141 21607.23 368.86 42688.21 47945.25 2024-05-20 12:08:56.000 141 21607.24 368.88 42688.17 88888.00 2024-05-20 12:08:57.000 141 21607.22 368.87 42688.07 88888.00 2024-05-20 12:08:58.000 141 21607.17 368.81 42688.03 88888.00 2024-05-20 12:08:59.000 141 21607.12 368.75 42688.05 88888.00 2024-05-20 12:09:00.000 141 21607.14 368.75 42688.08 47944.84 2024-05-20 12:09:01.000 141 21607.18 368.78 42688.12 88888.00 2024-05-20 12:09:02.000 141 21607.17 368.80 42688.15 88888.00 2024-05-20 12:09:03.000 141 21607.15 368.77 42688.16 88888.00 2024-05-20 12:09:04.000 141 21607.16 368.73 42688.17 88888.00 2024-05-20 12:09:05.000 141 21607.17 368.72 42688.19 47945.15 2024-05-20 12:09:06.000 141 21607.18 368.73 42688.19 88888.00 2024-05-20 12:09:07.000 141 21607.24 368.73 42688.20 88888.00 2024-05-20 12:09:08.000 141 21607.30 368.74 42688.21 88888.00 2024-05-20 12:09:09.000 141 21607.31 368.77 42688.20 88888.00 2024-05-20 12:09:10.000 141 21607.31 368.72 42688.20 47945.01 2024-05-20 12:09:11.000 141 21607.29 368.65 42688.23 88888.00 2024-05-20 12:09:12.000 141 21607.28 368.61 42688.22 88888.00 2024-05-20 12:09:13.000 141 21607.31 368.58 42688.19 88888.00 2024-05-20 12:09:14.000 141 21607.31 368.54 42688.18 88888.00 2024-05-20 12:09:15.000 141 21607.25 368.52 42688.16 47944.57 2024-05-20 12:09:16.000 141 21607.19 368.56 42688.13 88888.00 2024-05-20 12:09:17.000 141 21607.19 368.62 42688.10 88888.00 2024-05-20 12:09:18.000 141 21607.23 368.67 42688.07 88888.00 2024-05-20 12:09:19.000 141 21607.26 368.70 42688.06 88888.00 2024-05-20 12:09:20.000 141 21607.23 368.71 42688.06 47944.97 2024-05-20 12:09:21.000 141 21607.19 368.68 42688.04 88888.00 2024-05-20 12:09:22.000 141 21607.16 368.62 42688.02 88888.00 2024-05-20 12:09:23.000 141 21607.13 368.57 42688.00 88888.00 2024-05-20 12:09:24.000 141 21607.14 368.55 42687.97 88888.00 2024-05-20 12:09:25.000 141 21607.19 368.54 42687.98 47945.00 2024-05-20 12:09:26.000 141 21607.25 368.52 42688.00 88888.00 2024-05-20 12:09:27.000 141 21607.29 368.51 42688.03 88888.00 2024-05-20 12:09:28.000 141 21607.29 368.50 42688.08 88888.00 2024-05-20 12:09:29.000 141 21607.28 368.49 42688.11 88888.00 2024-05-20 12:09:30.000 141 21607.28 368.47 42688.06 47945.35 2024-05-20 12:09:31.000 141 21607.25 368.43 42687.98 88888.00 2024-05-20 12:09:32.000 141 21607.21 368.35 42687.94 88888.00 2024-05-20 12:09:33.000 141 21607.20 368.30 42687.98 88888.00 2024-05-20 12:09:34.000 141 21607.26 368.32 42688.03 88888.00 2024-05-20 12:09:35.000 141 21607.32 368.35 42688.05 47945.43 2024-05-20 12:09:36.000 141 21607.36 368.33 42688.06 88888.00 2024-05-20 12:09:37.000 141 21607.42 368.34 42688.09 88888.00 2024-05-20 12:09:38.000 141 21607.46 368.40 42688.09 88888.00 2024-05-20 12:09:39.000 141 21607.47 368.44 42688.03 88888.00 2024-05-20 12:09:40.000 141 21607.44 368.39 42687.97 47945.27 2024-05-20 12:09:41.000 141 21607.41 368.33 42688.00 88888.00 2024-05-20 12:09:42.000 141 21607.40 368.29 42688.06 88888.00 2024-05-20 12:09:43.000 141 21607.41 368.25 42688.06 88888.00 2024-05-20 12:09:44.000 141 21607.43 368.26 42688.06 88888.00 2024-05-20 12:09:45.000 141 21607.43 368.31 42688.07 47945.33 2024-05-20 12:09:46.000 141 21607.43 368.35 42688.09 88888.00 2024-05-20 12:09:47.000 141 21607.46 368.34 42688.07 88888.00 2024-05-20 12:09:48.000 141 21607.48 368.26 42688.02 88888.00 2024-05-20 12:09:49.000 141 21607.44 368.18 42687.95 88888.00 2024-05-20 12:09:50.000 141 21607.41 368.16 42687.94 47945.17 2024-05-20 12:09:51.000 141 21607.45 368.19 42687.98 88888.00 2024-05-20 12:09:52.000 141 21607.52 368.21 42688.01 88888.00 2024-05-20 12:09:53.000 141 21607.53 368.19 42688.00 88888.00 2024-05-20 12:09:54.000 141 21607.53 368.18 42687.98 88888.00 2024-05-20 12:09:55.000 141 21607.54 368.16 42687.98 47945.59 2024-05-20 12:09:56.000 141 21607.53 368.10 42687.97 88888.00 2024-05-20 12:09:57.000 141 21607.52 368.07 42687.95 88888.00 2024-05-20 12:09:58.000 141 21607.55 368.11 42687.94 88888.00 2024-05-20 12:09:59.000 141 21607.60 368.15 42687.94 88888.00 2024-05-20 12:10:00.000 141 21607.65 368.18 42687.98 47945.03 2024-05-20 12:10:01.000 141 21607.68 368.19 42688.02 88888.00 2024-05-20 12:10:02.000 141 21607.70 368.18 42688.02 88888.00 2024-05-20 12:10:03.000 141 21607.70 368.16 42687.97 88888.00 2024-05-20 12:10:04.000 141 21607.70 368.14 42687.94 88888.00 2024-05-20 12:10:05.000 141 21607.71 368.14 42687.94 47945.23 2024-05-20 12:10:06.000 141 21607.71 368.17 42687.93 88888.00 2024-05-20 12:10:07.000 141 21607.72 368.19 42687.90 88888.00 2024-05-20 12:10:08.000 141 21607.74 368.20 42687.93 88888.00 2024-05-20 12:10:09.000 141 21607.74 368.21 42687.98 88888.00 2024-05-20 12:10:10.000 141 21607.74 368.22 42687.99 47945.18 2024-05-20 12:10:11.000 141 21607.78 368.24 42687.98 88888.00 2024-05-20 12:10:12.000 141 21607.80 368.23 42687.96 88888.00 2024-05-20 12:10:13.000 141 21607.76 368.19 42687.94 88888.00 2024-05-20 12:10:14.000 141 21607.70 368.13 42687.93 88888.00 2024-05-20 12:10:15.000 141 21607.65 368.07 42687.94 47945.16 2024-05-20 12:10:16.000 141 21607.62 368.04 42687.96 88888.00 2024-05-20 12:10:17.000 141 21607.60 368.04 42687.97 88888.00 2024-05-20 12:10:18.000 141 21607.57 368.06 42687.98 88888.00 2024-05-20 12:10:19.000 141 21607.56 368.10 42687.99 88888.00 2024-05-20 12:10:20.000 141 21607.56 368.13 42687.98 47945.31 2024-05-20 12:10:21.000 141 21607.51 368.14 42687.96 88888.00 2024-05-20 12:10:22.000 141 21607.46 368.14 42687.94 88888.00 2024-05-20 12:10:23.000 141 21607.46 368.15 42687.94 88888.00 2024-05-20 12:10:24.000 141 21607.50 368.14 42687.94 88888.00 2024-05-20 12:10:25.000 141 21607.55 368.10 42687.92 47944.64 2024-05-20 12:10:26.000 141 21607.61 368.08 42687.91 88888.00 2024-05-20 12:10:27.000 141 21607.71 368.12 42687.93 88888.00 2024-05-20 12:10:28.000 141 21607.77 368.16 42687.93 88888.00 2024-05-20 12:10:29.000 141 21607.77 368.12 42687.89 88888.00 2024-05-20 12:10:30.000 141 21607.77 368.07 42687.86 99999.00 2024-05-20 12:10:31.000 141 21607.78 368.04 42687.82 99999.00 2024-05-20 12:10:32.000 141 21607.79 368.05 42687.84 99999.00 2024-05-20 12:10:33.000 141 21607.81 368.05 42687.90 99999.00 2024-05-20 12:10:34.000 141 21607.83 368.03 42687.90 99999.00 2024-05-20 12:10:35.000 141 21607.90 367.99 42687.88 47944.63 2024-05-20 12:10:36.000 141 21607.96 367.96 42687.88 88888.00 2024-05-20 12:10:37.000 141 21607.96 367.93 42687.86 88888.00 2024-05-20 12:10:38.000 141 21607.90 367.91 42687.82 88888.00 2024-05-20 12:10:39.000 141 21607.88 367.88 42687.79 88888.00 2024-05-20 12:10:40.000 141 21607.92 367.86 42687.77 47945.33 2024-05-20 12:10:41.000 141 21607.96 367.86 42687.78 88888.00 2024-05-20 12:10:42.000 141 21608.01 367.86 42687.79 88888.00 2024-05-20 12:10:43.000 141 21608.06 367.86 42687.82 88888.00 2024-05-20 12:10:44.000 141 21608.07 367.88 42687.86 88888.00 2024-05-20 12:10:45.000 141 21608.07 367.88 42687.85 47945.40 2024-05-20 12:10:46.000 141 21608.08 367.87 42687.81 88888.00 2024-05-20 12:10:47.000 141 21608.08 367.88 42687.77 88888.00 2024-05-20 12:10:48.000 141 21608.10 367.86 42687.75 88888.00 2024-05-20 12:10:49.000 141 21608.12 367.84 42687.76 88888.00 2024-05-20 12:10:50.000 141 21608.09 367.88 42687.79 47945.23 2024-05-20 12:10:51.000 141 21608.05 367.95 42687.80 88888.00 2024-05-20 12:10:52.000 141 21608.05 367.98 42687.78 88888.00 2024-05-20 12:10:53.000 141 21608.09 367.94 42687.71 88888.00 2024-05-20 12:10:54.000 141 21608.10 367.89 42687.64 88888.00 2024-05-20 12:10:55.000 141 21608.07 367.90 42687.61 47945.25 2024-05-20 12:10:56.000 141 21608.07 367.96 42687.62 88888.00 2024-05-20 12:10:57.000 141 21608.11 367.98 42687.65 88888.00 2024-05-20 12:10:58.000 141 21608.14 367.98 42687.68 88888.00 2024-05-20 12:10:59.000 141 21608.15 367.97 42687.68 88888.00 2024-05-20 12:11:00.000 141 21608.21 367.93 42687.68 47944.39 2024-05-20 12:11:01.000 141 21608.25 367.87 42687.69 88888.00 2024-05-20 12:11:02.000 141 21608.21 367.84 42687.69 88888.00 2024-05-20 12:11:03.000 141 21608.14 367.81 42687.67 88888.00 2024-05-20 12:11:04.000 141 21608.11 367.77 42687.66 88888.00 2024-05-20 12:11:05.000 141 21608.14 367.69 42687.65 47945.31 2024-05-20 12:11:06.000 141 21608.19 367.65 42687.64 88888.00 2024-05-20 12:11:07.000 141 21608.22 367.71 42687.66 88888.00 2024-05-20 12:11:08.000 141 21608.22 367.77 42687.68 88888.00 2024-05-20 12:11:09.000 141 21608.27 367.76 42687.66 88888.00 2024-05-20 12:11:10.000 141 21608.34 367.73 42687.64 47945.48 2024-05-20 12:11:11.000 141 21608.40 367.73 42687.62 88888.00 2024-05-20 12:11:12.000 141 21608.40 367.75 42687.60 88888.00 2024-05-20 12:11:13.000 141 21608.35 367.75 42687.59 88888.00 2024-05-20 12:11:14.000 141 21608.36 367.75 42687.61 88888.00 2024-05-20 12:11:15.000 141 21608.44 367.78 42687.67 47945.49 2024-05-20 12:11:16.000 141 21608.46 367.81 42687.73 88888.00 2024-05-20 12:11:17.000 141 21608.42 367.82 42687.75 88888.00 2024-05-20 12:11:18.000 141 21608.39 367.83 42687.73 88888.00 2024-05-20 12:11:19.000 141 21608.36 367.81 42687.68 88888.00 2024-05-20 12:11:20.000 141 21608.36 367.74 42687.63 47945.12 2024-05-20 12:11:21.000 141 21608.40 367.70 42687.57 88888.00 2024-05-20 12:11:22.000 141 21608.44 367.72 42687.54 88888.00 2024-05-20 12:11:23.000 141 21608.44 367.76 42687.53 88888.00 2024-05-20 12:11:24.000 141 21608.40 367.79 42687.56 88888.00 2024-05-20 12:11:25.000 141 21608.37 367.82 42687.60 47945.27 2024-05-20 12:11:26.000 141 21608.35 367.84 42687.58 88888.00 2024-05-20 12:11:27.000 141 21608.35 367.77 42687.50 88888.00 2024-05-20 12:11:28.000 141 21608.34 367.67 42687.46 88888.00 2024-05-20 12:11:29.000 141 21608.35 367.60 42687.44 88888.00 2024-05-20 12:11:30.000 141 21608.38 367.56 42687.43 99999.00 2024-05-20 12:11:31.000 141 21608.44 367.56 42687.41 99999.00 2024-05-20 12:11:32.000 141 21608.52 367.60 42687.44 99999.00 2024-05-20 12:11:33.000 141 21608.58 367.65 42687.48 99999.00 2024-05-20 12:11:34.000 141 21608.59 367.68 42687.50 99999.00 2024-05-20 12:11:35.000 141 21608.63 367.64 42687.50 47944.68 2024-05-20 12:11:36.000 141 21608.71 367.57 42687.49 88888.00 2024-05-20 12:11:37.000 141 21608.74 367.48 42687.48 88888.00 2024-05-20 12:11:38.000 141 21608.75 367.41 42687.46 88888.00 2024-05-20 12:11:39.000 141 21608.75 367.41 42687.44 88888.00 2024-05-20 12:11:40.000 141 21608.74 367.49 42687.45 47945.28 2024-05-20 12:11:41.000 141 21608.75 367.53 42687.51 88888.00 2024-05-20 12:11:42.000 141 21608.82 367.52 42687.56 88888.00 2024-05-20 12:11:43.000 141 21608.85 367.49 42687.54 88888.00 2024-05-20 12:11:44.000 141 21608.79 367.45 42687.50 88888.00 2024-05-20 12:11:45.000 141 21608.72 367.39 42687.48 47945.57 2024-05-20 12:11:46.000 141 21608.70 367.38 42687.44 88888.00 2024-05-20 12:11:47.000 141 21608.72 367.41 42687.41 88888.00 2024-05-20 12:11:48.000 141 21608.70 367.47 42687.41 88888.00 2024-05-20 12:11:49.000 141 21608.67 367.53 42687.41 88888.00 2024-05-20 12:11:50.000 141 21608.69 367.53 42687.36 47945.25 2024-05-20 12:11:51.000 141 21608.73 367.46 42687.34 88888.00 2024-05-20 12:11:52.000 141 21608.72 367.40 42687.38 88888.00 2024-05-20 12:11:53.000 141 21608.67 367.37 42687.40 88888.00 2024-05-20 12:11:54.000 141 21608.71 367.38 42687.38 88888.00 2024-05-20 12:11:55.000 141 21608.80 367.41 42687.36 47945.42 2024-05-20 12:11:56.000 141 21608.86 367.43 42687.40 88888.00 2024-05-20 12:11:57.000 141 21608.91 367.42 42687.42 88888.00 2024-05-20 12:11:58.000 141 21608.98 367.38 42687.38 88888.00 2024-05-20 12:11:59.000 141 21609.03 367.35 42687.34 88888.00 2024-05-20 12:12:00.000 141 21609.06 367.32 42687.32 47945.42 2024-05-20 12:12:01.000 141 21609.06 367.28 42687.31 88888.00 2024-05-20 12:12:02.000 141 21609.07 367.24 42687.30 88888.00 2024-05-20 12:12:03.000 141 21609.12 367.20 42687.28 88888.00 2024-05-20 12:12:04.000 141 21609.18 367.16 42687.26 88888.00 2024-05-20 12:12:05.000 141 21609.23 367.14 42687.28 47945.12 2024-05-20 12:12:06.000 141 21609.23 367.14 42687.31 88888.00 2024-05-20 12:12:07.000 141 21609.22 367.17 42687.30 88888.00 2024-05-20 12:12:08.000 141 21609.22 367.21 42687.26 88888.00 2024-05-20 12:12:09.000 141 21609.21 367.21 42687.18 88888.00 2024-05-20 12:12:10.000 141 21609.17 367.16 42687.14 47945.29 2024-05-20 12:12:11.000 141 21609.13 367.08 42687.15 88888.00 2024-05-20 12:12:12.000 141 21609.12 367.05 42687.21 88888.00 2024-05-20 12:12:13.000 141 21609.15 367.12 42687.27 88888.00 2024-05-20 12:12:14.000 141 21609.16 367.20 42687.25 88888.00 2024-05-20 12:12:15.000 141 21609.17 367.21 42687.21 47945.32 2024-05-20 12:12:16.000 141 21609.20 367.12 42687.18 88888.00 2024-05-20 12:12:17.000 141 21609.21 367.03 42687.16 88888.00 2024-05-20 12:12:18.000 141 21609.22 367.02 42687.13 88888.00 2024-05-20 12:12:19.000 141 21609.24 367.15 42687.17 88888.00 2024-05-20 12:12:20.000 141 21609.29 367.24 42687.23 47945.33 2024-05-20 12:12:21.000 141 21609.33 367.21 42687.25 88888.00 2024-05-20 12:12:22.000 141 21609.34 367.13 42687.25 88888.00 2024-05-20 12:12:23.000 141 21609.35 367.09 42687.23 88888.00 2024-05-20 12:12:24.000 141 21609.35 367.11 42687.22 88888.00 2024-05-20 12:12:25.000 141 21609.32 367.14 42687.21 99999.00 2024-05-20 12:12:26.000 141 21609.30 367.09 42687.21 99999.00 2024-05-20 12:12:27.000 141 21609.31 367.00 42687.18 99999.00 2024-05-20 12:12:28.000 141 21609.31 366.95 42687.13 99999.00 2024-05-20 12:12:29.000 141 21609.32 366.95 42687.15 99999.00 2024-05-20 12:12:30.000 141 21609.35 366.93 42687.20 47944.37 2024-05-20 12:12:31.000 141 21609.36 366.87 42687.21 88888.00 2024-05-20 12:12:32.000 141 21609.33 366.85 42687.20 88888.00 2024-05-20 12:12:33.000 141 21609.28 366.85 42687.21 88888.00 2024-05-20 12:12:34.000 141 21609.24 366.82 42687.21 88888.00 2024-05-20 12:12:35.000 141 21609.24 366.79 42687.18 99999.00 2024-05-20 12:12:36.000 141 21609.30 366.77 42687.14 99999.00 2024-05-20 12:12:37.000 141 21609.36 366.80 42687.10 99999.00 2024-05-20 12:12:38.000 141 21609.35 366.84 42687.11 99999.00 2024-05-20 12:12:39.000 141 21609.28 366.87 42687.13 99999.00 2024-05-20 12:12:40.000 141 21609.29 366.94 42687.14 47945.31 2024-05-20 12:12:41.000 141 21609.35 366.99 42687.15 88888.00 2024-05-20 12:12:42.000 141 21609.36 366.99 42687.17 88888.00 2024-05-20 12:12:43.000 141 21609.31 366.96 42687.15 88888.00 2024-05-20 12:12:44.000 141 21609.32 366.94 42687.09 88888.00 2024-05-20 12:12:45.000 141 21609.36 366.98 42687.09 47944.36 2024-05-20 12:12:46.000 141 21609.38 367.02 42687.13 88888.00 2024-05-20 12:12:47.000 141 21609.39 367.00 42687.12 88888.00 2024-05-20 12:12:48.000 141 21609.42 367.00 42687.09 88888.00 2024-05-20 12:12:49.000 141 21609.42 367.01 42687.11 88888.00 2024-05-20 12:12:50.000 141 21609.39 366.98 42687.11 47945.16 2024-05-20 12:12:51.000 141 21609.40 366.94 42687.11 88888.00 2024-05-20 12:12:52.000 141 21609.48 366.91 42687.13 88888.00 2024-05-20 12:12:53.000 141 21609.55 366.85 42687.11 88888.00 2024-05-20 12:12:54.000 141 21609.54 366.81 42687.02 88888.00 2024-05-20 12:12:55.000 141 21609.49 366.82 42686.96 47945.28 2024-05-20 12:12:56.000 141 21609.46 366.80 42686.99 88888.00 2024-05-20 12:12:57.000 141 21609.48 366.75 42687.05 88888.00 2024-05-20 12:12:58.000 141 21609.51 366.69 42687.06 88888.00 2024-05-20 12:12:59.000 141 21609.49 366.64 42687.01 88888.00 2024-05-20 12:13:00.000 141 21609.41 366.59 42686.98 47945.27 2024-05-20 12:13:01.000 141 21609.33 366.58 42686.98 88888.00 2024-05-20 12:13:02.000 141 21609.32 366.61 42687.02 88888.00 2024-05-20 12:13:03.000 141 21609.35 366.63 42687.03 88888.00 2024-05-20 12:13:04.000 141 21609.32 366.62 42687.01 88888.00 2024-05-20 12:13:05.000 141 21609.28 366.62 42687.04 47945.22 2024-05-20 12:13:06.000 141 21609.26 366.61 42687.09 88888.00 2024-05-20 12:13:07.000 141 21609.24 366.60 42687.07 88888.00 2024-05-20 12:13:08.000 141 21609.26 366.62 42687.05 88888.00 2024-05-20 12:13:09.000 141 21609.32 366.64 42687.02 88888.00 2024-05-20 12:13:10.000 141 21609.37 366.67 42686.98 47944.54 2024-05-20 12:13:11.000 141 21609.40 366.70 42686.99 88888.00 2024-05-20 12:13:12.000 141 21609.42 366.75 42687.06 88888.00 2024-05-20 12:13:13.000 141 21609.43 366.81 42687.12 88888.00 2024-05-20 12:13:14.000 141 21609.40 366.82 42687.11 88888.00 2024-05-20 12:13:15.000 141 21609.38 366.77 42687.06 47945.32 2024-05-20 12:13:16.000 141 21609.37 366.71 42687.02 88888.00 2024-05-20 12:13:17.000 141 21609.34 366.68 42686.97 88888.00 2024-05-20 12:13:18.000 141 21609.32 366.68 42686.94 88888.00 2024-05-20 12:13:19.000 141 21609.35 366.66 42687.00 88888.00 2024-05-20 12:13:20.000 141 21609.40 366.63 42687.11 47944.50 2024-05-20 12:13:21.000 141 21609.44 366.61 42687.15 88888.00 2024-05-20 12:13:22.000 141 21609.49 366.57 42687.13 88888.00 2024-05-20 12:13:23.000 141 21609.52 366.51 42687.09 88888.00 2024-05-20 12:13:24.000 141 21609.47 366.45 42687.07 88888.00 2024-05-20 12:13:25.000 141 21609.40 366.44 42687.06 47944.41 2024-05-20 12:13:26.000 141 21609.35 366.43 42687.04 88888.00 2024-05-20 12:13:27.000 141 21609.38 366.41 42687.04 88888.00 2024-05-20 12:13:28.000 141 21609.45 366.44 42687.09 88888.00 2024-05-20 12:13:29.000 141 21609.49 366.50 42687.15 88888.00 2024-05-20 12:13:30.000 141 21609.48 366.51 42687.18 47944.85 2024-05-20 12:13:31.000 141 21609.45 366.47 42687.17 88888.00 2024-05-20 12:13:32.000 141 21609.42 366.45 42687.14 88888.00 2024-05-20 12:13:33.000 141 21609.37 366.47 42687.11 88888.00 2024-05-20 12:13:34.000 141 21609.32 366.51 42687.10 88888.00 2024-05-20 12:13:35.000 141 21609.33 366.55 42687.13 99999.00 2024-05-20 12:13:36.000 141 21609.36 366.56 42687.18 99999.00 2024-05-20 12:13:37.000 141 21609.36 366.55 42687.19 99999.00 2024-05-20 12:13:38.000 141 21609.36 366.52 42687.17 99999.00 2024-05-20 12:13:39.000 141 21609.37 366.46 42687.14 99999.00 2024-05-20 12:13:40.000 141 21609.33 366.39 42687.12 47945.01 2024-05-20 12:13:41.000 141 21609.28 366.34 42687.10 88888.00 2024-05-20 12:13:42.000 141 21609.31 366.34 42687.10 88888.00 2024-05-20 12:13:43.000 141 21609.37 366.36 42687.10 88888.00 2024-05-20 12:13:44.000 141 21609.38 366.33 42687.10 88888.00 2024-05-20 12:13:45.000 141 21609.37 366.26 42687.11 99999.00 2024-05-20 12:13:46.000 141 21609.40 366.23 42687.11 99999.00 2024-05-20 12:13:47.000 141 21609.42 366.26 42687.11 99999.00 2024-05-20 12:13:48.000 141 21609.43 366.29 42687.12 99999.00 2024-05-20 12:13:49.000 141 21609.43 366.27 42687.09 99999.00 2024-05-20 12:13:50.000 141 21609.39 366.25 42687.05 47945.29 2024-05-20 12:13:51.000 141 21609.38 366.22 42687.03 88888.00 2024-05-20 12:13:52.000 141 21609.43 366.19 42687.09 88888.00 2024-05-20 12:13:53.000 141 21609.51 366.22 42687.20 88888.00 2024-05-20 12:13:54.000 141 21609.57 366.29 42687.26 88888.00 2024-05-20 12:13:55.000 141 21609.58 366.31 42687.25 99999.00 2024-05-20 12:13:56.000 141 21609.56 366.29 42687.21 99999.00 2024-05-20 12:13:57.000 141 21609.47 366.27 42687.18 99999.00 2024-05-20 12:13:58.000 141 21609.42 366.25 42687.16 99999.00 2024-05-20 12:13:59.000 141 21609.44 366.25 42687.14 99999.00 2024-05-20 12:14:00.000 141 21609.44 366.28 42687.15 47945.73 2024-05-20 12:14:01.000 141 21609.41 366.31 42687.18 88888.00 2024-05-20 12:14:02.000 141 21609.42 366.34 42687.21 88888.00 2024-05-20 12:14:03.000 141 21609.46 366.37 42687.25 88888.00 2024-05-20 12:14:04.000 141 21609.46 366.38 42687.22 88888.00 2024-05-20 12:14:05.000 141 21609.43 366.36 42687.17 47945.33 2024-05-20 12:14:06.000 141 21609.42 366.29 42687.15 88888.00 2024-05-20 12:14:07.000 141 21609.45 366.23 42687.15 88888.00 2024-05-20 12:14:08.000 141 21609.48 366.24 42687.14 88888.00 2024-05-20 12:14:09.000 141 21609.47 366.27 42687.16 88888.00 2024-05-20 12:14:10.000 141 21609.44 366.26 42687.19 47945.53 2024-05-20 12:14:11.000 141 21609.43 366.21 42687.17 88888.00 2024-05-20 12:14:12.000 141 21609.44 366.19 42687.15 88888.00 2024-05-20 12:14:13.000 141 21609.41 366.19 42687.13 88888.00 2024-05-20 12:14:14.000 141 21609.38 366.19 42687.09 88888.00 2024-05-20 12:14:15.000 141 21609.38 366.18 42687.08 47945.17 2024-05-20 12:14:16.000 141 21609.43 366.14 42687.11 88888.00 2024-05-20 12:14:17.000 141 21609.48 366.12 42687.13 88888.00 2024-05-20 12:14:18.000 141 21609.48 366.13 42687.16 88888.00 2024-05-20 12:14:19.000 141 21609.46 366.14 42687.18 88888.00 2024-05-20 12:14:20.000 141 21609.46 366.15 42687.19 47945.13 2024-05-20 12:14:21.000 141 21609.43 366.12 42687.20 88888.00 2024-05-20 12:14:22.000 141 21609.41 366.00 42687.15 88888.00 2024-05-20 12:14:23.000 141 21609.40 365.93 42687.11 88888.00 2024-05-20 12:14:24.000 141 21609.41 365.95 42687.12 88888.00 2024-05-20 12:14:25.000 141 21609.40 365.99 42687.14 47944.70 2024-05-20 12:14:26.000 141 21609.38 366.01 42687.16 88888.00 2024-05-20 12:14:27.000 141 21609.38 366.03 42687.18 88888.00 2024-05-20 12:14:28.000 141 21609.38 366.02 42687.18 88888.00 2024-05-20 12:14:29.000 141 21609.36 365.99 42687.14 88888.00 2024-05-20 12:14:30.000 141 21609.34 365.95 42687.12 47945.13 2024-05-20 12:14:31.000 141 21609.35 365.93 42687.13 88888.00 2024-05-20 12:14:32.000 141 21609.40 365.92 42687.14 88888.00 2024-05-20 12:14:33.000 141 21609.40 365.94 42687.12 88888.00 2024-05-20 12:14:34.000 141 21609.35 365.97 42687.09 88888.00 2024-05-20 12:14:35.000 141 21609.33 366.02 42687.10 47945.17 2024-05-20 12:14:36.000 141 21609.32 366.05 42687.12 88888.00 2024-05-20 12:14:37.000 141 21609.28 366.05 42687.10 88888.00 2024-05-20 12:14:38.000 141 21609.24 366.00 42687.10 88888.00 2024-05-20 12:14:39.000 141 21609.21 365.99 42687.11 88888.00 2024-05-20 12:14:40.000 141 21609.21 366.02 42687.11 47945.04 2024-05-20 12:14:41.000 141 21609.22 366.03 42687.10 88888.00 2024-05-20 12:14:42.000 141 21609.22 366.05 42687.10 88888.00 2024-05-20 12:14:43.000 141 21609.19 366.06 42687.11 88888.00 2024-05-20 12:14:44.000 141 21609.18 366.00 42687.11 88888.00 2024-05-20 12:14:45.000 141 21609.23 365.91 42687.10 47945.09 2024-05-20 12:14:46.000 141 21609.27 365.90 42687.13 88888.00 2024-05-20 12:14:47.000 141 21609.25 365.93 42687.16 88888.00 2024-05-20 12:14:48.000 141 21609.22 365.92 42687.19 88888.00 2024-05-20 12:14:49.000 141 21609.24 365.87 42687.18 88888.00 2024-05-20 12:14:50.000 141 21609.33 365.80 42687.12 47945.39 2024-05-20 12:14:51.000 141 21609.43 365.79 42687.12 88888.00 2024-05-20 12:14:52.000 141 21609.48 365.82 42687.14 88888.00 2024-05-20 12:14:53.000 141 21609.50 365.83 42687.12 88888.00 2024-05-20 12:14:54.000 141 21609.56 365.81 42687.10 88888.00 2024-05-20 12:14:55.000 141 21609.59 365.76 42687.07 99999.00 2024-05-20 12:14:56.000 141 21609.57 365.74 42687.02 99999.00 2024-05-20 12:14:57.000 141 21609.59 365.76 42686.98 99999.00 2024-05-20 12:14:58.000 141 21609.62 365.77 42687.00 99999.00 2024-05-20 12:14:59.000 141 21609.58 365.76 42687.09 99999.00 2024-05-20 12:15:00.000 141 21609.51 365.76 42687.14 47945.22 2024-05-20 12:15:01.000 141 21609.51 365.77 42687.15 88888.00 2024-05-20 12:15:02.000 141 21609.53 365.80 42687.17 88888.00 2024-05-20 12:15:03.000 141 21609.48 365.86 42687.21 88888.00 2024-05-20 12:15:04.000 141 21609.39 365.85 42687.20 88888.00 2024-05-20 12:15:05.000 141 21609.33 365.81 42687.17 47945.47 2024-05-20 12:15:06.000 141 21609.31 365.79 42687.17 88888.00 2024-05-20 12:15:07.000 141 21609.31 365.76 42687.18 88888.00 2024-05-20 12:15:08.000 141 21609.26 365.74 42687.20 88888.00 2024-05-20 12:15:09.000 141 21609.19 365.78 42687.20 88888.00 2024-05-20 12:15:10.000 141 21609.15 365.85 42687.18 47945.31 2024-05-20 12:15:11.000 141 21609.12 365.89 42687.14 88888.00 2024-05-20 12:15:12.000 141 21609.09 365.93 42687.12 88888.00 2024-05-20 12:15:13.000 141 21609.11 365.94 42687.10 88888.00 2024-05-20 12:15:14.000 141 21609.16 365.88 42687.07 88888.00 2024-05-20 12:15:15.000 141 21609.22 365.81 42687.05 47945.36 2024-05-20 12:15:16.000 141 21609.29 365.77 42687.03 88888.00 2024-05-20 12:15:17.000 141 21609.39 365.74 42687.00 88888.00 2024-05-20 12:15:18.000 141 21609.49 365.74 42686.98 88888.00 2024-05-20 12:15:19.000 141 21609.57 365.78 42687.03 88888.00 2024-05-20 12:15:20.000 141 21609.62 365.80 42687.09 99999.00 2024-05-20 12:15:21.000 141 21609.66 365.79 42687.12 99999.00 2024-05-20 12:15:22.000 141 21609.67 365.75 42687.11 99999.00 2024-05-20 12:15:23.000 141 21609.65 365.73 42687.13 99999.00 2024-05-20 12:15:24.000 141 21609.60 365.74 42687.18 99999.00 2024-05-20 12:15:25.000 141 21609.56 365.75 42687.20 47945.28 2024-05-20 12:15:26.000 141 21609.53 365.80 42687.21 88888.00 2024-05-20 12:15:27.000 141 21609.48 365.86 42687.23 88888.00 2024-05-20 12:15:28.000 141 21609.38 365.88 42687.24 88888.00 2024-05-20 12:15:29.000 141 21609.28 365.80 42687.23 88888.00 2024-05-20 12:15:30.000 141 21609.20 365.74 42687.21 47945.30 2024-05-20 12:15:31.000 141 21609.12 365.80 42687.22 88888.00 2024-05-20 12:15:32.000 141 21609.02 365.85 42687.24 88888.00 2024-05-20 12:15:33.000 141 21608.94 365.80 42687.27 88888.00 2024-05-20 12:15:34.000 141 21608.90 365.75 42687.27 88888.00 2024-05-20 12:15:35.000 141 21608.89 365.76 42687.25 47945.23 2024-05-20 12:15:36.000 141 21608.91 365.80 42687.23 88888.00 2024-05-20 12:15:37.000 141 21608.98 365.78 42687.21 88888.00 2024-05-20 12:15:38.000 141 21609.09 365.74 42687.20 88888.00 2024-05-20 12:15:39.000 141 21609.23 365.70 42687.16 88888.00 2024-05-20 12:15:40.000 141 21609.39 365.66 42687.07 47944.50 2024-05-20 12:15:41.000 141 21609.51 365.62 42687.02 88888.00 2024-05-20 12:15:42.000 141 21609.58 365.58 42687.00 88888.00 2024-05-20 12:15:43.000 141 21609.66 365.51 42687.00 88888.00 2024-05-20 12:15:44.000 141 21609.73 365.45 42686.99 88888.00 2024-05-20 12:15:45.000 141 21609.75 365.45 42686.95 47945.47 2024-05-20 12:15:46.000 141 21609.74 365.45 42686.94 88888.00 2024-05-20 12:15:47.000 141 21609.75 365.43 42686.95 88888.00 2024-05-20 12:15:48.000 141 21609.76 365.43 42686.96 88888.00 2024-05-20 12:15:49.000 141 21609.74 365.45 42686.98 88888.00 2024-05-20 12:15:50.000 141 21609.68 365.47 42687.02 47945.29 2024-05-20 12:15:51.000 141 21609.56 365.51 42687.07 88888.00 2024-05-20 12:15:52.000 141 21609.44 365.55 42687.10 88888.00 2024-05-20 12:15:53.000 141 21609.38 365.51 42687.11 88888.00 2024-05-20 12:15:54.000 141 21609.37 365.46 42687.15 88888.00 2024-05-20 12:15:55.000 141 21609.35 365.42 42687.17 47945.25 2024-05-20 12:15:56.000 141 21609.29 365.38 42687.12 88888.00 2024-05-20 12:15:57.000 141 21609.18 365.39 42687.07 88888.00 2024-05-20 12:15:58.000 141 21609.09 365.44 42687.10 88888.00 2024-05-20 12:15:59.000 141 21609.10 365.46 42687.12 88888.00 2024-05-20 12:16:00.000 141 21609.18 365.42 42687.11 47944.98 2024-05-20 12:16:01.000 141 21609.23 365.39 42687.12 88888.00 2024-05-20 12:16:02.000 141 21609.23 365.39 42687.12 88888.00 2024-05-20 12:16:03.000 141 21609.25 365.34 42687.07 88888.00 2024-05-20 12:16:04.000 141 21609.30 365.27 42687.04 88888.00 2024-05-20 12:16:05.000 141 21609.33 365.25 42687.07 47945.15 2024-05-20 12:16:06.000 141 21609.31 365.27 42687.09 88888.00 2024-05-20 12:16:07.000 141 21609.32 365.24 42687.02 88888.00 2024-05-20 12:16:08.000 141 21609.43 365.18 42686.98 88888.00 2024-05-20 12:16:09.000 141 21609.54 365.18 42686.97 88888.00 2024-05-20 12:16:10.000 141 21609.55 365.22 42686.98 47945.33 2024-05-20 12:16:11.000 141 21609.54 365.23 42686.99 88888.00 2024-05-20 12:16:12.000 141 21609.58 365.20 42686.99 88888.00 2024-05-20 12:16:13.000 141 21609.56 365.20 42686.98 88888.00 2024-05-20 12:16:14.000 141 21609.44 365.24 42687.01 88888.00 2024-05-20 12:16:15.000 141 21609.31 365.25 42687.02 47945.30 2024-05-20 12:16:16.000 141 21609.25 365.28 42687.02 88888.00 2024-05-20 12:16:17.000 141 21609.24 365.34 42687.01 88888.00 2024-05-20 12:16:18.000 141 21609.23 365.38 42687.02 88888.00 2024-05-20 12:16:19.000 141 21609.21 365.39 42687.03 88888.00 2024-05-20 12:16:20.000 141 21609.18 365.39 42687.06 47944.89 2024-05-20 12:16:21.000 141 21609.15 365.38 42687.09 88888.00 2024-05-20 12:16:22.000 141 21609.11 365.41 42687.11 88888.00 2024-05-20 12:16:23.000 141 21609.11 365.44 42687.09 88888.00 2024-05-20 12:16:24.000 141 21609.13 365.43 42687.12 88888.00 2024-05-20 12:16:25.000 141 21609.13 365.34 42687.14 47945.18 2024-05-20 12:16:26.000 141 21609.14 365.28 42687.11 88888.00 2024-05-20 12:16:27.000 141 21609.16 365.28 42687.03 88888.00 2024-05-20 12:16:28.000 141 21609.19 365.31 42687.00 88888.00 2024-05-20 12:16:29.000 141 21609.24 365.30 42687.01 88888.00 2024-05-20 12:16:30.000 141 21609.27 365.20 42686.99 47945.42 2024-05-20 12:16:31.000 141 21609.30 365.13 42686.95 88888.00 2024-05-20 12:16:32.000 141 21609.36 365.14 42686.93 88888.00 2024-05-20 12:16:33.000 141 21609.40 365.15 42686.95 88888.00 2024-05-20 12:16:34.000 141 21609.38 365.13 42686.97 88888.00 2024-05-20 12:16:35.000 141 21609.35 365.11 42687.02 47945.15 2024-05-20 12:16:36.000 141 21609.34 365.11 42687.06 88888.00 2024-05-20 12:16:37.000 141 21609.29 365.09 42687.04 88888.00 2024-05-20 12:16:38.000 141 21609.24 365.07 42687.02 88888.00 2024-05-20 12:16:39.000 141 21609.21 365.13 42687.05 88888.00 2024-05-20 12:16:40.000 141 21609.19 365.24 42687.13 47945.30 2024-05-20 12:16:41.000 141 21609.16 365.29 42687.22 88888.00 2024-05-20 12:16:42.000 141 21609.14 365.27 42687.26 88888.00 2024-05-20 12:16:43.000 141 21609.10 365.23 42687.20 88888.00 2024-05-20 12:16:44.000 141 21609.05 365.23 42687.15 88888.00 2024-05-20 12:16:45.000 141 21609.01 365.21 42687.14 47944.19 2024-05-20 12:16:46.000 141 21608.97 365.18 42687.12 88888.00 2024-05-20 12:16:47.000 141 21608.99 365.19 42687.12 88888.00 2024-05-20 12:16:48.000 141 21609.05 365.26 42687.17 88888.00 2024-05-20 12:16:49.000 141 21609.12 365.32 42687.23 88888.00 2024-05-20 12:16:50.000 141 21609.18 365.31 42687.22 47944.78 2024-05-20 12:16:51.000 141 21609.20 365.26 42687.16 88888.00 2024-05-20 12:16:52.000 141 21609.23 365.22 42687.09 88888.00 2024-05-20 12:16:53.000 141 21609.33 365.21 42687.04 88888.00 2024-05-20 12:16:54.000 141 21609.44 365.20 42687.03 88888.00 2024-05-20 12:16:55.000 141 21609.50 365.13 42687.03 47945.37 2024-05-20 12:16:56.000 141 21609.53 365.06 42687.05 88888.00 2024-05-20 12:16:57.000 141 21609.57 365.07 42687.09 88888.00 2024-05-20 12:16:58.000 141 21609.60 365.13 42687.10 88888.00 2024-05-20 12:16:59.000 141 21609.60 365.12 42687.07 88888.00 2024-05-20 12:17:00.000 141 21609.61 365.07 42687.06 99999.00 2024-05-20 12:17:01.000 141 21609.57 365.04 42687.09 99999.00 2024-05-20 12:17:02.000 141 21609.47 365.00 42687.15 99999.00 2024-05-20 12:17:03.000 141 21609.35 364.97 42687.18 99999.00 2024-05-20 12:17:04.000 141 21609.27 365.00 42687.19 99999.00 2024-05-20 12:17:05.000 141 21609.16 365.08 42687.20 47945.13 2024-05-20 12:17:06.000 141 21609.06 365.12 42687.22 88888.00 2024-05-20 12:17:07.000 141 21609.03 365.10 42687.24 88888.00 2024-05-20 12:17:08.000 141 21609.02 365.08 42687.27 88888.00 2024-05-20 12:17:09.000 141 21609.00 365.08 42687.27 88888.00 2024-05-20 12:17:10.000 141 21608.96 365.08 42687.24 47944.93 2024-05-20 12:17:11.000 141 21608.95 365.04 42687.21 88888.00 2024-05-20 12:17:12.000 141 21608.94 365.02 42687.19 88888.00 2024-05-20 12:17:13.000 141 21608.93 365.04 42687.16 88888.00 2024-05-20 12:17:14.000 141 21608.98 365.07 42687.12 88888.00 2024-05-20 12:17:15.000 141 21609.08 365.03 42687.11 47945.24 2024-05-20 12:17:16.000 141 21609.17 364.98 42687.11 88888.00 2024-05-20 12:17:17.000 141 21609.24 365.00 42687.12 88888.00 2024-05-20 12:17:18.000 141 21609.34 365.00 42687.12 88888.00 2024-05-20 12:17:19.000 141 21609.46 364.93 42687.10 88888.00 2024-05-20 12:17:20.000 141 21609.57 364.87 42687.05 47945.39 2024-05-20 12:17:21.000 141 21609.66 364.88 42687.05 88888.00 2024-05-20 12:17:22.000 141 21609.72 364.89 42687.07 88888.00 2024-05-20 12:17:23.000 141 21609.76 364.88 42687.07 88888.00 2024-05-20 12:17:24.000 141 21609.81 364.90 42687.06 88888.00 2024-05-20 12:17:25.000 141 21609.85 364.92 42687.06 47945.33 2024-05-20 12:17:26.000 141 21609.84 364.92 42687.06 88888.00 2024-05-20 12:17:27.000 141 21609.79 364.92 42687.06 88888.00 2024-05-20 12:17:28.000 141 21609.71 364.90 42687.11 88888.00 2024-05-20 12:17:29.000 141 21609.65 364.88 42687.16 88888.00 2024-05-20 12:17:30.000 141 21609.58 364.87 42687.16 47945.54 2024-05-20 12:17:31.000 141 21609.51 364.89 42687.14 88888.00 2024-05-20 12:17:32.000 141 21609.48 364.93 42687.16 88888.00 2024-05-20 12:17:33.000 141 21609.41 364.97 42687.21 88888.00 2024-05-20 12:17:34.000 141 21609.26 364.95 42687.23 88888.00 2024-05-20 12:17:35.000 141 21609.15 364.88 42687.18 47945.45 2024-05-20 12:17:36.000 141 21609.15 364.83 42687.09 88888.00 2024-05-20 12:17:37.000 141 21609.22 364.82 42687.05 88888.00 2024-05-20 12:17:38.000 141 21609.29 364.81 42687.04 88888.00 2024-05-20 12:17:39.000 141 21609.34 364.77 42687.04 88888.00 2024-05-20 12:17:40.000 141 21609.40 364.77 42687.09 47945.38 2024-05-20 12:17:41.000 141 21609.42 364.80 42687.11 88888.00 2024-05-20 12:17:42.000 141 21609.43 364.79 42687.04 88888.00 2024-05-20 12:17:43.000 141 21609.48 364.71 42686.98 88888.00 2024-05-20 12:17:44.000 141 21609.57 364.64 42686.98 88888.00 2024-05-20 12:17:45.000 141 21609.63 364.65 42686.98 47944.53 2024-05-20 12:17:46.000 141 21609.65 364.70 42686.98 88888.00 2024-05-20 12:17:47.000 141 21609.68 364.70 42687.00 88888.00 2024-05-20 12:17:48.000 141 21609.72 364.65 42687.05 88888.00 2024-05-20 12:17:49.000 141 21609.74 364.62 42687.11 88888.00 2024-05-20 12:17:50.000 141 21609.76 364.63 42687.11 47945.41 2024-05-20 12:17:51.000 141 21609.79 364.65 42687.10 88888.00 2024-05-20 12:17:52.000 141 21609.81 364.66 42687.14 88888.00 2024-05-20 12:17:53.000 141 21609.77 364.67 42687.19 88888.00 2024-05-20 12:17:54.000 141 21609.68 364.72 42687.22 88888.00 2024-05-20 12:17:55.000 141 21609.61 364.75 42687.21 99999.00 2024-05-20 12:17:56.000 141 21609.56 364.75 42687.22 99999.00 2024-05-20 12:17:57.000 141 21609.52 364.76 42687.24 99999.00 2024-05-20 12:17:58.000 141 21609.44 364.77 42687.21 99999.00 2024-05-20 12:17:59.000 141 21609.39 364.76 42687.19 99999.00 2024-05-20 12:18:00.000 141 21609.38 364.78 42687.19 47945.34 2024-05-20 12:18:01.000 141 21609.39 364.80 42687.17 88888.00 2024-05-20 12:18:02.000 141 21609.40 364.81 42687.14 88888.00 2024-05-20 12:18:03.000 141 21609.40 364.83 42687.16 88888.00 2024-05-20 12:18:04.000 141 21609.41 364.85 42687.17 88888.00 2024-05-20 12:18:05.000 141 21609.46 364.88 42687.16 47944.58 2024-05-20 12:18:06.000 141 21609.50 364.86 42687.16 88888.00 2024-05-20 12:18:07.000 141 21609.50 364.78 42687.14 88888.00 2024-05-20 12:18:08.000 141 21609.51 364.72 42687.13 88888.00 2024-05-20 12:18:09.000 141 21609.56 364.71 42687.13 88888.00 2024-05-20 12:18:10.000 141 21609.59 364.69 42687.14 47944.56 2024-05-20 12:18:11.000 141 21609.56 364.66 42687.14 88888.00 2024-05-20 12:18:12.000 141 21609.52 364.64 42687.15 88888.00 2024-05-20 12:18:13.000 141 21609.50 364.61 42687.13 88888.00 2024-05-20 12:18:14.000 141 21609.47 364.56 42687.10 88888.00 2024-05-20 12:18:15.000 141 21609.42 364.53 42687.09 99999.00 2024-05-20 12:18:16.000 141 21609.41 364.55 42687.12 99999.00 2024-05-20 12:18:17.000 141 21609.46 364.56 42687.14 99999.00 2024-05-20 12:18:18.000 141 21609.47 364.50 42687.18 99999.00 2024-05-20 12:18:19.000 141 21609.39 364.46 42687.23 99999.00 2024-05-20 12:18:20.000 141 21609.33 364.48 42687.27 99999.00 2024-05-20 12:18:21.000 141 21609.35 364.49 42687.27 99999.00 2024-05-20 12:18:22.000 141 21609.38 364.50 42687.23 99999.00 2024-05-20 12:18:23.000 141 21609.32 364.52 42687.16 99999.00 2024-05-20 12:18:24.000 141 21609.29 364.53 42687.11 99999.00 2024-05-20 12:18:25.000 141 21609.33 364.53 42687.12 47945.38 2024-05-20 12:18:26.000 141 21609.42 364.53 42687.15 88888.00 2024-05-20 12:18:27.000 141 21609.52 364.52 42687.12 88888.00 2024-05-20 12:18:28.000 141 21609.58 364.47 42687.04 88888.00 2024-05-20 12:18:29.000 141 21609.60 364.42 42687.01 88888.00 2024-05-20 12:18:30.000 141 21609.62 364.45 42687.04 47945.11 2024-05-20 12:18:31.000 141 21609.65 364.51 42687.07 88888.00 2024-05-20 12:18:32.000 141 21609.67 364.51 42687.07 88888.00 2024-05-20 12:18:33.000 141 21609.68 364.49 42687.05 88888.00 2024-05-20 12:18:34.000 141 21609.67 364.51 42687.06 88888.00 2024-05-20 12:18:35.000 141 21609.65 364.57 42687.09 47945.07 2024-05-20 12:18:36.000 141 21609.65 364.59 42687.09 88888.00 2024-05-20 12:18:37.000 141 21609.65 364.56 42687.05 88888.00 2024-05-20 12:18:38.000 141 21609.66 364.51 42687.06 88888.00 2024-05-20 12:18:39.000 141 21609.64 364.49 42687.13 88888.00 2024-05-20 12:18:40.000 141 21609.61 364.50 42687.18 47944.93 2024-05-20 12:18:41.000 141 21609.61 364.49 42687.18 88888.00 2024-05-20 12:18:42.000 141 21609.62 364.46 42687.16 88888.00 2024-05-20 12:18:43.000 141 21609.63 364.42 42687.11 88888.00 2024-05-20 12:18:44.000 141 21609.64 364.40 42687.07 88888.00 2024-05-20 12:18:45.000 141 21609.66 364.39 42687.05 47944.79 2024-05-20 12:18:46.000 141 21609.71 364.38 42687.02 88888.00 2024-05-20 12:18:47.000 141 21609.76 364.35 42687.02 88888.00 2024-05-20 12:18:48.000 141 21609.75 364.29 42687.01 88888.00 2024-05-20 12:18:49.000 141 21609.74 364.26 42687.00 88888.00 2024-05-20 12:18:50.000 141 21609.80 364.27 42687.01 47944.98 2024-05-20 12:18:51.000 141 21609.87 364.25 42687.00 88888.00 2024-05-20 12:18:52.000 141 21609.90 364.20 42686.96 88888.00 2024-05-20 12:18:53.000 141 21609.90 364.21 42686.94 88888.00 2024-05-20 12:18:54.000 141 21609.93 364.26 42686.95 88888.00 2024-05-20 12:18:55.000 141 21609.93 364.27 42686.96 47945.17 2024-05-20 12:18:56.000 141 21609.90 364.23 42686.96 88888.00 2024-05-20 12:18:57.000 141 21609.91 364.22 42686.99 88888.00 2024-05-20 12:18:58.000 141 21609.96 364.25 42687.05 88888.00 2024-05-20 12:18:59.000 141 21609.94 364.28 42687.10 88888.00 2024-05-20 12:19:00.000 141 21609.89 364.31 42687.12 47945.37 2024-05-20 12:19:01.000 141 21609.87 364.32 42687.11 88888.00 2024-05-20 12:19:02.000 141 21609.86 364.27 42687.04 88888.00 2024-05-20 12:19:03.000 141 21609.86 364.22 42687.01 88888.00 2024-05-20 12:19:04.000 141 21609.88 364.23 42687.02 88888.00 2024-05-20 12:19:05.000 141 21609.90 364.26 42687.02 47945.33 2024-05-20 12:19:06.000 141 21609.91 364.29 42687.03 88888.00 2024-05-20 12:19:07.000 141 21609.93 364.31 42687.05 88888.00 2024-05-20 12:19:08.000 141 21609.97 364.31 42687.03 88888.00 2024-05-20 12:19:09.000 141 21609.98 364.28 42687.00 88888.00 2024-05-20 12:19:10.000 141 21609.97 364.29 42686.97 47944.66 2024-05-20 12:19:11.000 141 21609.96 364.29 42686.96 88888.00 2024-05-20 12:19:12.000 141 21609.96 364.26 42686.98 88888.00 2024-05-20 12:19:13.000 141 21609.95 364.21 42686.98 88888.00 2024-05-20 12:19:14.000 141 21609.97 364.17 42686.98 88888.00 2024-05-20 12:19:15.000 141 21610.00 364.17 42686.97 47944.46 2024-05-20 12:19:16.000 141 21610.00 364.19 42686.97 88888.00 2024-05-20 12:19:17.000 141 21609.96 364.19 42686.99 88888.00 2024-05-20 12:19:18.000 141 21609.92 364.14 42687.01 88888.00 2024-05-20 12:19:19.000 141 21609.90 364.12 42687.02 88888.00 2024-05-20 12:19:20.000 141 21609.92 364.14 42687.03 47945.01 2024-05-20 12:19:21.000 141 21609.94 364.15 42687.00 88888.00 2024-05-20 12:19:22.000 141 21609.91 364.13 42686.96 88888.00 2024-05-20 12:19:23.000 141 21609.89 364.10 42686.98 88888.00 2024-05-20 12:19:24.000 141 21609.87 364.05 42687.02 88888.00 2024-05-20 12:19:25.000 141 21609.87 364.03 42686.98 47945.14 2024-05-20 12:19:26.000 141 21609.91 364.03 42686.90 88888.00 2024-05-20 12:19:27.000 141 21609.98 364.03 42686.90 88888.00 2024-05-20 12:19:28.000 141 21610.02 364.03 42686.99 88888.00 2024-05-20 12:19:29.000 141 21609.98 364.02 42687.04 88888.00 2024-05-20 12:19:30.000 141 21609.92 364.03 42687.01 47945.59 2024-05-20 12:19:31.000 141 21609.92 364.06 42686.98 88888.00 2024-05-20 12:19:32.000 141 21609.98 364.06 42686.96 88888.00 2024-05-20 12:19:33.000 141 21610.03 364.00 42686.90 88888.00 2024-05-20 12:19:34.000 141 21610.03 363.96 42686.85 88888.00 2024-05-20 12:19:35.000 141 21610.03 363.97 42686.86 47945.53 2024-05-20 12:19:36.000 141 21610.07 364.01 42686.90 88888.00 2024-05-20 12:19:37.000 141 21610.09 364.03 42686.93 88888.00 2024-05-20 12:19:38.000 141 21610.06 364.02 42686.95 88888.00 2024-05-20 12:19:39.000 141 21610.01 364.04 42686.96 88888.00 2024-05-20 12:19:40.000 141 21609.95 364.07 42686.96 47945.20 2024-05-20 12:19:41.000 141 21609.89 364.08 42686.95 88888.00 2024-05-20 12:19:42.000 141 21609.84 364.07 42686.94 88888.00 2024-05-20 12:19:43.000 141 21609.82 364.04 42686.93 88888.00 2024-05-20 12:19:44.000 141 21609.79 363.99 42686.93 88888.00 2024-05-20 12:19:45.000 141 21609.74 364.02 42686.96 47945.09 2024-05-20 12:19:46.000 141 21609.70 364.09 42687.02 88888.00 2024-05-20 12:19:47.000 141 21609.73 364.13 42687.05 88888.00 2024-05-20 12:19:48.000 141 21609.79 364.11 42687.03 88888.00 2024-05-20 12:19:49.000 141 21609.82 364.10 42687.00 88888.00 2024-05-20 12:19:50.000 141 21609.81 364.10 42687.02 47945.34 2024-05-20 12:19:51.000 141 21609.79 364.06 42687.02 88888.00 2024-05-20 12:19:52.000 141 21609.80 363.99 42687.02 88888.00 2024-05-20 12:19:53.000 141 21609.81 364.00 42687.05 88888.00 2024-05-20 12:19:54.000 141 21609.84 364.02 42687.05 88888.00 2024-05-20 12:19:55.000 141 21609.92 364.00 42687.00 47945.71 2024-05-20 12:19:56.000 141 21610.02 364.00 42686.96 88888.00 2024-05-20 12:19:57.000 141 21610.04 363.96 42686.96 88888.00 2024-05-20 12:19:58.000 141 21610.02 363.91 42687.01 88888.00 2024-05-20 12:19:59.000 141 21610.02 363.91 42687.02 88888.00 2024-05-20 12:20:00.000 141 21610.01 363.89 42686.97 47945.28 2024-05-20 12:20:01.000 141 21609.99 363.84 42686.93 88888.00 2024-05-20 12:20:02.000 141 21609.95 363.86 42686.96 88888.00 2024-05-20 12:20:03.000 141 21609.90 363.91 42687.02 88888.00 2024-05-20 12:20:04.000 141 21609.85 363.92 42687.06 88888.00 2024-05-20 12:20:05.000 141 21609.81 363.92 42687.08 47945.39 2024-05-20 12:20:06.000 141 21609.76 363.91 42687.08 88888.00 2024-05-20 12:20:07.000 141 21609.71 363.90 42687.08 88888.00 2024-05-20 12:20:08.000 141 21609.68 363.90 42687.07 88888.00 2024-05-20 12:20:09.000 141 21609.69 363.91 42687.09 88888.00 2024-05-20 12:20:10.000 141 21609.69 363.92 42687.11 47944.82 2024-05-20 12:20:11.000 141 21609.66 363.91 42687.10 88888.00 2024-05-20 12:20:12.000 141 21609.64 363.95 42687.12 88888.00 2024-05-20 12:20:13.000 141 21609.60 364.02 42687.13 88888.00 2024-05-20 12:20:14.000 141 21609.58 364.04 42687.09 88888.00 2024-05-20 12:20:15.000 141 21609.62 364.08 42687.08 47945.24 2024-05-20 12:20:16.000 141 21609.66 364.14 42687.11 88888.00 2024-05-20 12:20:17.000 141 21609.66 364.15 42687.10 88888.00 2024-05-20 12:20:18.000 141 21609.67 364.10 42687.06 88888.00 2024-05-20 12:20:19.000 141 21609.69 364.06 42687.05 88888.00 2024-05-20 12:20:20.000 141 21609.73 364.05 42687.06 47945.31 2024-05-20 12:20:21.000 141 21609.80 364.03 42687.09 88888.00 2024-05-20 12:20:22.000 141 21609.84 363.99 42687.09 88888.00 2024-05-20 12:20:23.000 141 21609.82 363.94 42687.07 88888.00 2024-05-20 12:20:24.000 141 21609.82 363.88 42687.06 88888.00 2024-05-20 12:20:25.000 141 21609.86 363.82 42687.05 47944.82 2024-05-20 12:20:26.000 141 21609.87 363.76 42687.07 88888.00 2024-05-20 12:20:27.000 141 21609.83 363.75 42687.08 88888.00 2024-05-20 12:20:28.000 141 21609.80 363.77 42687.04 88888.00 2024-05-20 12:20:29.000 141 21609.80 363.74 42687.00 88888.00 2024-05-20 12:20:30.000 141 21609.78 363.68 42687.00 47945.54 2024-05-20 12:20:31.000 141 21609.74 363.68 42687.06 88888.00 2024-05-20 12:20:32.000 141 21609.72 363.73 42687.13 88888.00 2024-05-20 12:20:33.000 141 21609.74 363.79 42687.16 88888.00 2024-05-20 12:20:34.000 141 21609.74 363.83 42687.14 88888.00 2024-05-20 12:20:35.000 141 21609.71 363.82 42687.14 99999.00 2024-05-20 12:20:36.000 141 21609.67 363.79 42687.19 99999.00 2024-05-20 12:20:37.000 141 21609.69 363.80 42687.22 99999.00 2024-05-20 12:20:38.000 141 21609.74 363.81 42687.20 99999.00 2024-05-20 12:20:39.000 141 21609.80 363.80 42687.20 99999.00 2024-05-20 12:20:40.000 141 21609.84 363.84 42687.22 47944.61 2024-05-20 12:20:41.000 141 21609.85 363.85 42687.18 88888.00 2024-05-20 12:20:42.000 141 21609.84 363.81 42687.14 88888.00 2024-05-20 12:20:43.000 141 21609.82 363.78 42687.14 88888.00 2024-05-20 12:20:44.000 141 21609.81 363.77 42687.14 88888.00 2024-05-20 12:20:45.000 141 21609.76 363.76 42687.12 47944.65 2024-05-20 12:20:46.000 141 21609.66 363.75 42687.12 88888.00 2024-05-20 12:20:47.000 141 21609.55 363.71 42687.13 88888.00 2024-05-20 12:20:48.000 141 21609.53 363.67 42687.15 88888.00 2024-05-20 12:20:49.000 141 21609.55 363.67 42687.18 88888.00 2024-05-20 12:20:50.000 141 21609.54 363.69 42687.21 47945.52 2024-05-20 12:20:51.000 141 21609.52 363.73 42687.23 88888.00 2024-05-20 12:20:52.000 141 21609.48 363.77 42687.20 88888.00 2024-05-20 12:20:53.000 141 21609.45 363.77 42687.15 88888.00 2024-05-20 12:20:54.000 141 21609.50 363.74 42687.14 88888.00 2024-05-20 12:20:55.000 141 21609.60 363.71 42687.19 47945.21 2024-05-20 12:20:56.000 141 21609.62 363.70 42687.21 88888.00 2024-05-20 12:20:57.000 141 21609.56 363.74 42687.19 88888.00 2024-05-20 12:20:58.000 141 21609.55 363.79 42687.19 88888.00 2024-05-20 12:20:59.000 141 21609.59 363.82 42687.22 88888.00 2024-05-20 12:21:00.000 141 21609.63 363.82 42687.24 47945.62 2024-05-20 12:21:01.000 141 21609.66 363.81 42687.20 88888.00 2024-05-20 12:21:02.000 141 21609.74 363.82 42687.17 88888.00 2024-05-20 12:21:03.000 141 21609.81 363.82 42687.15 88888.00 2024-05-20 12:21:04.000 141 21609.85 363.78 42687.12 88888.00 2024-05-20 12:21:05.000 141 21609.88 363.76 42687.13 47945.29 2024-05-20 12:21:06.000 141 21609.92 363.77 42687.16 88888.00 2024-05-20 12:21:07.000 141 21609.92 363.76 42687.15 88888.00 2024-05-20 12:21:08.000 141 21609.89 363.74 42687.14 88888.00 2024-05-20 12:21:09.000 141 21609.90 363.69 42687.13 88888.00 2024-05-20 12:21:10.000 141 21609.94 363.64 42687.11 47945.43 2024-05-20 12:21:11.000 141 21609.95 363.62 42687.09 88888.00 2024-05-20 12:21:12.000 141 21609.90 363.62 42687.08 88888.00 2024-05-20 12:21:13.000 141 21609.83 363.61 42687.09 88888.00 2024-05-20 12:21:14.000 141 21609.76 363.57 42687.11 88888.00 2024-05-20 12:21:15.000 141 21609.69 363.59 42687.12 47945.31 2024-05-20 12:21:16.000 141 21609.64 363.67 42687.14 88888.00 2024-05-20 12:21:17.000 141 21609.62 363.71 42687.17 88888.00 2024-05-20 12:21:18.000 141 21609.60 363.72 42687.16 88888.00 2024-05-20 12:21:19.000 141 21609.54 363.71 42687.13 88888.00 2024-05-20 12:21:20.000 141 21609.48 363.69 42687.13 47945.08 2024-05-20 12:21:21.000 141 21609.47 363.70 42687.18 88888.00 2024-05-20 12:21:22.000 141 21609.52 363.73 42687.21 88888.00 2024-05-20 12:21:23.000 141 21609.60 363.76 42687.21 88888.00 2024-05-20 12:21:24.000 141 21609.68 363.77 42687.22 88888.00 2024-05-20 12:21:25.000 141 21609.76 363.79 42687.23 47945.50 2024-05-20 12:21:26.000 141 21609.86 363.84 42687.22 88888.00 2024-05-20 12:21:27.000 141 21609.96 363.90 42687.21 88888.00 2024-05-20 12:21:28.000 141 21609.97 363.88 42687.21 88888.00 2024-05-20 12:21:29.000 141 21609.93 363.81 42687.22 88888.00 2024-05-20 12:21:30.000 141 21609.91 363.74 42687.23 99999.00 2024-05-20 12:21:31.000 141 21609.91 363.74 42687.22 99999.00 2024-05-20 12:21:32.000 141 21609.90 363.78 42687.20 99999.00 2024-05-20 12:21:33.000 141 21609.83 363.74 42687.17 99999.00 2024-05-20 12:21:34.000 141 21609.78 363.64 42687.14 99999.00 2024-05-20 12:21:35.000 141 21609.80 363.64 42687.16 47945.48 2024-05-20 12:21:36.000 141 21609.77 363.71 42687.22 88888.00 2024-05-20 12:21:37.000 141 21609.65 363.74 42687.26 88888.00 2024-05-20 12:21:38.000 141 21609.53 363.74 42687.24 88888.00 2024-05-20 12:21:39.000 141 21609.48 363.77 42687.20 88888.00 2024-05-20 12:21:40.000 141 21609.44 363.81 42687.18 47945.36 2024-05-20 12:21:41.000 141 21609.42 363.81 42687.21 88888.00 2024-05-20 12:21:42.000 141 21609.40 363.77 42687.23 88888.00 2024-05-20 12:21:43.000 141 21609.39 363.71 42687.21 88888.00 2024-05-20 12:21:44.000 141 21609.42 363.69 42687.19 88888.00 2024-05-20 12:21:45.000 141 21609.46 363.68 42687.16 47945.22 2024-05-20 12:21:46.000 141 21609.51 363.67 42687.12 88888.00 2024-05-20 12:21:47.000 141 21609.58 363.63 42687.09 88888.00 2024-05-20 12:21:48.000 141 21609.67 363.59 42687.07 88888.00 2024-05-20 12:21:49.000 141 21609.77 363.60 42687.06 88888.00 2024-05-20 12:21:50.000 141 21609.85 363.59 42687.06 47944.63 2024-05-20 12:21:51.000 141 21609.88 363.54 42687.07 88888.00 2024-05-20 12:21:52.000 141 21609.93 363.49 42687.09 88888.00 2024-05-20 12:21:53.000 141 21609.97 363.49 42687.06 88888.00 2024-05-20 12:21:54.000 141 21609.96 363.49 42687.01 88888.00 2024-05-20 12:21:55.000 141 21609.95 363.50 42687.00 47945.08 2024-05-20 12:21:56.000 141 21609.96 363.51 42687.02 88888.00 2024-05-20 12:21:57.000 141 21609.93 363.51 42687.05 88888.00 2024-05-20 12:21:58.000 141 21609.88 363.52 42687.12 88888.00 2024-05-20 12:21:59.000 141 21609.85 363.56 42687.20 88888.00 2024-05-20 12:22:00.000 141 21609.82 363.60 42687.26 47945.41 2024-05-20 12:22:01.000 141 21609.76 363.59 42687.27 88888.00 2024-05-20 12:22:02.000 141 21609.71 363.61 42687.26 88888.00 2024-05-20 12:22:03.000 141 21609.68 363.68 42687.26 88888.00 2024-05-20 12:22:04.000 141 21609.62 363.70 42687.28 88888.00 2024-05-20 12:22:05.000 141 21609.58 363.63 42687.29 47944.57 2024-05-20 12:22:06.000 141 21609.54 363.58 42687.30 88888.00 2024-05-20 12:22:07.000 141 21609.51 363.62 42687.30 88888.00 2024-05-20 12:22:08.000 141 21609.52 363.64 42687.32 88888.00 2024-05-20 12:22:09.000 141 21609.51 363.64 42687.34 88888.00 2024-05-20 12:22:10.000 141 21609.42 363.68 42687.31 47945.10 2024-05-20 12:22:11.000 141 21609.37 363.74 42687.29 88888.00 2024-05-20 12:22:12.000 141 21609.42 363.78 42687.27 88888.00 2024-05-20 12:22:13.000 141 21609.48 363.77 42687.26 88888.00 2024-05-20 12:22:14.000 141 21609.55 363.76 42687.23 88888.00 2024-05-20 12:22:15.000 141 21609.59 363.76 42687.19 47945.02 2024-05-20 12:22:16.000 141 21609.60 363.74 42687.17 88888.00 2024-05-20 12:22:17.000 141 21609.61 363.70 42687.18 88888.00 2024-05-20 12:22:18.000 141 21609.66 363.67 42687.17 88888.00 2024-05-20 12:22:19.000 141 21609.71 363.65 42687.13 88888.00 2024-05-20 12:22:20.000 141 21609.75 363.60 42687.11 47945.48 2024-05-20 12:22:21.000 141 21609.78 363.56 42687.14 88888.00 2024-05-20 12:22:22.000 141 21609.80 363.55 42687.22 88888.00 2024-05-20 12:22:23.000 141 21609.79 363.57 42687.29 88888.00 2024-05-20 12:22:24.000 141 21609.73 363.57 42687.33 88888.00 2024-05-20 12:22:25.000 141 21609.68 363.57 42687.37 47945.54 2024-05-20 12:22:26.000 141 21609.64 363.59 42687.40 88888.00 2024-05-20 12:22:27.000 141 21609.55 363.61 42687.39 88888.00 2024-05-20 12:22:28.000 141 21609.50 363.63 42687.38 88888.00 2024-05-20 12:22:29.000 141 21609.53 363.65 42687.37 88888.00 2024-05-20 12:22:30.000 141 21609.55 363.66 42687.37 47945.24 2024-05-20 12:22:31.000 141 21609.51 363.65 42687.37 88888.00 2024-05-20 12:22:32.000 141 21609.46 363.64 42687.38 88888.00 2024-05-20 12:22:33.000 141 21609.45 363.64 42687.41 88888.00 2024-05-20 12:22:34.000 141 21609.50 363.65 42687.43 88888.00 2024-05-20 12:22:35.000 141 21609.53 363.65 42687.42 47944.81 2024-05-20 12:22:36.000 141 21609.51 363.64 42687.41 88888.00 2024-05-20 12:22:37.000 141 21609.48 363.64 42687.38 88888.00 2024-05-20 12:22:38.000 141 21609.46 363.65 42687.34 88888.00 2024-05-20 12:22:39.000 141 21609.46 363.65 42687.34 88888.00 2024-05-20 12:22:40.000 141 21609.48 363.66 42687.38 47945.35 2024-05-20 12:22:41.000 141 21609.55 363.65 42687.39 88888.00 2024-05-20 12:22:42.000 141 21609.61 363.64 42687.38 88888.00 2024-05-20 12:22:43.000 141 21609.62 363.59 42687.36 88888.00 2024-05-20 12:22:44.000 141 21609.65 363.53 42687.34 88888.00 2024-05-20 12:22:45.000 141 21609.69 363.50 42687.31 47945.30 2024-05-20 12:22:46.000 141 21609.74 363.46 42687.29 88888.00 2024-05-20 12:22:47.000 141 21609.78 363.44 42687.27 88888.00 2024-05-20 12:22:48.000 141 21609.77 363.45 42687.28 88888.00 2024-05-20 12:22:49.000 141 21609.71 363.50 42687.32 88888.00 2024-05-20 12:22:50.000 141 21609.68 363.54 42687.36 47945.27 2024-05-20 12:22:51.000 141 21609.65 363.55 42687.40 88888.00 2024-05-20 12:22:52.000 141 21609.60 363.56 42687.39 88888.00 2024-05-20 12:22:53.000 141 21609.55 363.60 42687.38 88888.00 2024-05-20 12:22:54.000 141 21609.47 363.63 42687.40 88888.00 2024-05-20 12:22:55.000 141 21609.42 363.67 42687.45 47944.98 2024-05-20 12:22:56.000 141 21609.40 363.71 42687.46 88888.00 2024-05-20 12:22:57.000 141 21609.36 363.70 42687.44 88888.00 2024-05-20 12:22:58.000 141 21609.29 363.67 42687.41 88888.00 2024-05-20 12:22:59.000 141 21609.25 363.64 42687.41 88888.00 2024-05-20 12:23:00.000 141 21609.24 363.56 42687.39 47945.38 2024-05-20 12:23:01.000 141 21609.22 363.50 42687.39 88888.00 2024-05-20 12:23:02.000 141 21609.23 363.55 42687.44 88888.00 2024-05-20 12:23:03.000 141 21609.28 363.64 42687.48 88888.00 2024-05-20 12:23:04.000 141 21609.35 363.69 42687.50 88888.00 2024-05-20 12:23:05.000 141 21609.37 363.68 42687.47 47945.26 2024-05-20 12:23:06.000 141 21609.35 363.62 42687.43 88888.00 2024-05-20 12:23:07.000 141 21609.39 363.56 42687.40 88888.00 2024-05-20 12:23:08.000 141 21609.46 363.51 42687.39 88888.00 2024-05-20 12:23:09.000 141 21609.49 363.46 42687.38 88888.00 2024-05-20 12:23:10.000 141 21609.47 363.42 42687.40 47945.53 2024-05-20 12:23:11.000 141 21609.45 363.38 42687.38 88888.00 2024-05-20 12:23:12.000 141 21609.52 363.38 42687.34 88888.00 2024-05-20 12:23:13.000 141 21609.60 363.37 42687.36 88888.00 2024-05-20 12:23:14.000 141 21609.60 363.37 42687.39 88888.00 2024-05-20 12:23:15.000 141 21609.59 363.41 42687.40 47945.40 2024-05-20 12:23:16.000 141 21609.55 363.47 42687.40 88888.00 2024-05-20 12:23:17.000 141 21609.45 363.50 42687.39 88888.00 2024-05-20 12:23:18.000 141 21609.38 363.52 42687.40 88888.00 2024-05-20 12:23:19.000 141 21609.34 363.55 42687.40 88888.00 2024-05-20 12:23:20.000 141 21609.29 363.59 42687.38 47945.25 2024-05-20 12:23:21.000 141 21609.24 363.63 42687.38 88888.00 2024-05-20 12:23:22.000 141 21609.22 363.64 42687.40 88888.00 2024-05-20 12:23:23.000 141 21609.22 363.66 42687.41 88888.00 2024-05-20 12:23:24.000 141 21609.22 363.69 42687.41 88888.00 2024-05-20 12:23:25.000 141 21609.22 363.70 42687.39 47944.94 2024-05-20 12:23:26.000 141 21609.24 363.70 42687.38 88888.00 2024-05-20 12:23:27.000 141 21609.27 363.67 42687.36 88888.00 2024-05-20 12:23:28.000 141 21609.34 363.60 42687.34 88888.00 2024-05-20 12:23:29.000 141 21609.44 363.55 42687.33 88888.00 2024-05-20 12:23:30.000 141 21609.54 363.53 42687.32 47945.23 2024-05-20 12:23:31.000 141 21609.59 363.51 42687.32 88888.00 2024-05-20 12:23:32.000 141 21609.64 363.48 42687.33 88888.00 2024-05-20 12:23:33.000 141 21609.71 363.45 42687.31 88888.00 2024-05-20 12:23:34.000 141 21609.76 363.40 42687.27 88888.00 2024-05-20 12:23:35.000 141 21609.72 363.37 42687.27 47945.67 2024-05-20 12:23:36.000 141 21609.67 363.36 42687.29 88888.00 2024-05-20 12:23:37.000 141 21609.65 363.38 42687.28 88888.00 2024-05-20 12:23:38.000 141 21609.64 363.40 42687.27 88888.00 2024-05-20 12:23:39.000 141 21609.59 363.42 42687.29 88888.00 2024-05-20 12:23:40.000 141 21609.50 363.44 42687.32 47945.20 2024-05-20 12:23:41.000 141 21609.42 363.41 42687.29 88888.00 2024-05-20 12:23:42.000 141 21609.37 363.39 42687.26 88888.00 2024-05-20 12:23:43.000 141 21609.32 363.41 42687.28 88888.00 2024-05-20 12:23:44.000 141 21609.27 363.45 42687.32 88888.00 2024-05-20 12:23:45.000 141 21609.22 363.42 42687.38 47945.24 2024-05-20 12:23:46.000 141 21609.16 363.36 42687.43 88888.00 2024-05-20 12:23:47.000 141 21609.12 363.34 42687.41 88888.00 2024-05-20 12:23:48.000 141 21609.13 363.38 42687.39 88888.00 2024-05-20 12:23:49.000 141 21609.16 363.41 42687.36 88888.00 2024-05-20 12:23:50.000 141 21609.18 363.40 42687.31 47945.22 2024-05-20 12:23:51.000 141 21609.19 363.40 42687.29 88888.00 2024-05-20 12:23:52.000 141 21609.26 363.40 42687.31 88888.00 2024-05-20 12:23:53.000 141 21609.35 363.38 42687.32 88888.00 2024-05-20 12:23:54.000 141 21609.44 363.37 42687.32 88888.00 2024-05-20 12:23:55.000 141 21609.50 363.38 42687.31 47945.35 2024-05-20 12:23:56.000 141 21609.58 363.40 42687.29 88888.00 2024-05-20 12:23:57.000 141 21609.67 363.40 42687.23 88888.00 2024-05-20 12:23:58.000 141 21609.75 363.36 42687.19 88888.00 2024-05-20 12:23:59.000 141 21609.79 363.28 42687.24 88888.00 2024-05-20 12:24:00.000 141 21609.83 363.20 42687.28 47945.58 2024-05-20 12:24:01.000 141 21609.88 363.17 42687.26 88888.00 2024-05-20 12:24:02.000 141 21609.91 363.18 42687.28 88888.00 2024-05-20 12:24:03.000 141 21609.87 363.19 42687.31 88888.00 2024-05-20 12:24:04.000 141 21609.81 363.22 42687.29 88888.00 2024-05-20 12:24:05.000 141 21609.79 363.26 42687.29 47945.48 2024-05-20 12:24:06.000 141 21609.77 363.25 42687.35 88888.00 2024-05-20 12:24:07.000 141 21609.70 363.20 42687.38 88888.00 2024-05-20 12:24:08.000 141 21609.62 363.22 42687.40 88888.00 2024-05-20 12:24:09.000 141 21609.58 363.30 42687.44 88888.00 2024-05-20 12:24:10.000 141 21609.60 363.32 42687.45 99999.00 2024-05-20 12:24:11.000 141 21609.62 363.30 42687.43 99999.00 2024-05-20 12:24:12.000 141 21609.61 363.30 42687.41 99999.00 2024-05-20 12:24:13.000 141 21609.58 363.28 42687.39 99999.00 2024-05-20 12:24:14.000 141 21609.55 363.24 42687.36 99999.00 2024-05-20 12:24:15.000 141 21609.53 363.20 42687.34 47945.14 2024-05-20 12:24:16.000 141 21609.50 363.16 42687.30 88888.00 2024-05-20 12:24:17.000 141 21609.51 363.14 42687.28 88888.00 2024-05-20 12:24:18.000 141 21609.57 363.12 42687.28 88888.00 2024-05-20 12:24:19.000 141 21609.58 363.11 42687.29 88888.00 2024-05-20 12:24:20.000 141 21609.54 363.10 42687.29 47945.40 2024-05-20 12:24:21.000 141 21609.53 363.09 42687.28 88888.00 2024-05-20 12:24:22.000 141 21609.55 363.09 42687.28 88888.00 2024-05-20 12:24:23.000 141 21609.55 363.09 42687.26 88888.00 2024-05-20 12:24:24.000 141 21609.54 363.09 42687.24 88888.00 2024-05-20 12:24:25.000 141 21609.60 363.07 42687.24 47944.82 2024-05-20 12:24:26.000 141 21609.68 363.04 42687.26 88888.00 2024-05-20 12:24:27.000 141 21609.68 363.02 42687.29 88888.00 2024-05-20 12:24:28.000 141 21609.65 363.03 42687.28 88888.00 2024-05-20 12:24:29.000 141 21609.64 363.08 42687.23 88888.00 2024-05-20 12:24:30.000 141 21609.66 363.13 42687.21 47945.33 2024-05-20 12:24:31.000 141 21609.69 363.17 42687.24 88888.00 2024-05-20 12:24:32.000 141 21609.71 363.19 42687.26 88888.00 2024-05-20 12:24:33.000 141 21609.72 363.22 42687.24 88888.00 2024-05-20 12:24:34.000 141 21609.76 363.22 42687.26 88888.00 2024-05-20 12:24:35.000 141 21609.84 363.23 42687.31 47944.91 2024-05-20 12:24:36.000 141 21609.87 363.25 42687.35 88888.00 2024-05-20 12:24:37.000 141 21609.84 363.27 42687.36 88888.00 2024-05-20 12:24:38.000 141 21609.84 363.25 42687.35 88888.00 2024-05-20 12:24:39.000 141 21609.87 363.20 42687.33 88888.00 2024-05-20 12:24:40.000 141 21609.87 363.13 42687.31 47945.42 2024-05-20 12:24:41.000 141 21609.85 363.09 42687.30 88888.00 2024-05-20 12:24:42.000 141 21609.82 363.09 42687.29 88888.00 2024-05-20 12:24:43.000 141 21609.78 363.11 42687.28 88888.00 2024-05-20 12:24:44.000 141 21609.75 363.14 42687.26 88888.00 2024-05-20 12:24:45.000 141 21609.71 363.15 42687.23 99999.00 2024-05-20 12:24:46.000 141 21609.66 363.09 42687.24 99999.00 2024-05-20 12:24:47.000 141 21609.60 363.03 42687.29 99999.00 2024-05-20 12:24:48.000 141 21609.57 363.00 42687.31 99999.00 2024-05-20 12:24:49.000 141 21609.55 363.00 42687.28 99999.00 2024-05-20 12:24:50.000 141 21609.47 362.99 42687.25 47945.21 2024-05-20 12:24:51.000 141 21609.40 362.95 42687.23 88888.00 2024-05-20 12:24:52.000 141 21609.39 362.91 42687.20 88888.00 2024-05-20 12:24:53.000 141 21609.44 362.90 42687.20 88888.00 2024-05-20 12:24:54.000 141 21609.51 362.93 42687.23 88888.00 2024-05-20 12:24:55.000 141 21609.55 362.93 42687.26 47945.28 2024-05-20 12:24:56.000 141 21609.54 362.88 42687.24 88888.00 2024-05-20 12:24:57.000 141 21609.51 362.89 42687.19 88888.00 2024-05-20 12:24:58.000 141 21609.53 362.91 42687.17 88888.00 2024-05-20 12:24:59.000 141 21609.61 362.91 42687.18 88888.00 2024-05-20 12:25:00.000 141 21609.69 362.95 42687.20 47945.52 2024-05-20 12:25:01.000 141 21609.74 363.04 42687.19 88888.00 2024-05-20 12:25:02.000 141 21609.73 363.06 42687.16 88888.00 2024-05-20 12:25:03.000 141 21609.69 363.00 42687.18 88888.00 2024-05-20 12:25:04.000 141 21609.68 362.96 42687.23 88888.00 2024-05-20 12:25:05.000 141 21609.72 362.93 42687.26 47945.26 2024-05-20 12:25:06.000 141 21609.71 362.87 42687.25 88888.00 2024-05-20 12:25:07.000 141 21609.67 362.86 42687.21 88888.00 2024-05-20 12:25:08.000 141 21609.64 362.88 42687.18 88888.00 2024-05-20 12:25:09.000 141 21609.62 362.89 42687.18 88888.00 2024-05-20 12:25:10.000 141 21609.59 362.87 42687.21 99999.00 2024-05-20 12:25:11.000 141 21609.57 362.86 42687.27 99999.00 2024-05-20 12:25:12.000 141 21609.53 362.84 42687.30 99999.00 2024-05-20 12:25:13.000 141 21609.47 362.79 42687.27 99999.00 2024-05-20 12:25:14.000 141 21609.42 362.75 42687.19 99999.00 2024-05-20 12:25:15.000 141 21609.42 362.77 42687.13 47944.85 2024-05-20 12:25:16.000 141 21609.45 362.79 42687.14 88888.00 2024-05-20 12:25:17.000 141 21609.49 362.82 42687.20 88888.00 2024-05-20 12:25:18.000 141 21609.52 362.87 42687.27 88888.00 2024-05-20 12:25:19.000 141 21609.53 362.91 42687.31 88888.00 2024-05-20 12:25:20.000 141 21609.52 362.89 42687.30 47945.08 2024-05-20 12:25:21.000 141 21609.48 362.84 42687.22 88888.00 2024-05-20 12:25:22.000 141 21609.48 362.83 42687.19 88888.00 2024-05-20 12:25:23.000 141 21609.54 362.86 42687.21 88888.00 2024-05-20 12:25:24.000 141 21609.65 362.86 42687.21 88888.00 2024-05-20 12:25:25.000 141 21609.72 362.84 42687.19 47945.23 2024-05-20 12:25:26.000 141 21609.74 362.82 42687.17 88888.00 2024-05-20 12:25:27.000 141 21609.76 362.83 42687.14 88888.00 2024-05-20 12:25:28.000 141 21609.79 362.86 42687.12 88888.00 2024-05-20 12:25:29.000 141 21609.81 362.88 42687.15 88888.00 2024-05-20 12:25:30.000 141 21609.80 362.83 42687.20 47945.34 2024-05-20 12:25:31.000 141 21609.79 362.78 42687.22 88888.00 2024-05-20 12:25:32.000 141 21609.79 362.75 42687.23 88888.00 2024-05-20 12:25:33.000 141 21609.76 362.76 42687.28 88888.00 2024-05-20 12:25:34.000 141 21609.69 362.79 42687.32 88888.00 2024-05-20 12:25:35.000 141 21609.64 362.81 42687.29 99999.00 2024-05-20 12:25:36.000 141 21609.60 362.80 42687.24 99999.00 2024-05-20 12:25:37.000 141 21609.52 362.76 42687.26 99999.00 2024-05-20 12:25:38.000 141 21609.40 362.73 42687.29 99999.00 2024-05-20 12:25:39.000 141 21609.34 362.72 42687.31 99999.00 2024-05-20 12:25:40.000 141 21609.36 362.73 42687.29 47945.28 2024-05-20 12:25:41.000 141 21609.40 362.70 42687.24 88888.00 2024-05-20 12:25:42.000 141 21609.40 362.68 42687.22 88888.00 2024-05-20 12:25:43.000 141 21609.36 362.67 42687.25 88888.00 2024-05-20 12:25:44.000 141 21609.32 362.68 42687.27 88888.00 2024-05-20 12:25:45.000 141 21609.37 362.69 42687.28 47945.16 2024-05-20 12:25:46.000 141 21609.44 362.73 42687.29 88888.00 2024-05-20 12:25:47.000 141 21609.50 362.79 42687.23 88888.00 2024-05-20 12:25:48.000 141 21609.58 362.79 42687.18 88888.00 2024-05-20 12:25:49.000 141 21609.64 362.75 42687.19 88888.00 2024-05-20 12:25:50.000 141 21609.68 362.75 42687.24 47945.25 2024-05-20 12:25:51.000 141 21609.71 362.77 42687.26 88888.00 2024-05-20 12:25:52.000 141 21609.75 362.80 42687.25 88888.00 2024-05-20 12:25:53.000 141 21609.81 362.82 42687.26 88888.00 2024-05-20 12:25:54.000 141 21609.86 362.79 42687.27 88888.00 2024-05-20 12:25:55.000 141 21609.85 362.73 42687.25 47944.67 2024-05-20 12:25:56.000 141 21609.80 362.70 42687.23 88888.00 2024-05-20 12:25:57.000 141 21609.77 362.72 42687.23 88888.00 2024-05-20 12:25:58.000 141 21609.78 362.81 42687.23 88888.00 2024-05-20 12:25:59.000 141 21609.78 362.86 42687.24 88888.00 2024-05-20 12:26:00.000 141 21609.72 362.86 42687.24 47944.76 2024-05-20 12:26:01.000 141 21609.66 362.87 42687.27 88888.00 2024-05-20 12:26:02.000 141 21609.63 362.87 42687.31 88888.00 2024-05-20 12:26:03.000 141 21609.57 362.85 42687.32 88888.00 2024-05-20 12:26:04.000 141 21609.45 362.82 42687.27 88888.00 2024-05-20 12:26:05.000 141 21609.35 362.79 42687.21 47945.48 2024-05-20 12:26:06.000 141 21609.28 362.77 42687.21 88888.00 2024-05-20 12:26:07.000 141 21609.25 362.74 42687.23 88888.00 2024-05-20 12:26:08.000 141 21609.27 362.73 42687.27 88888.00 2024-05-20 12:26:09.000 141 21609.28 362.73 42687.29 88888.00 2024-05-20 12:26:10.000 141 21609.25 362.71 42687.27 47944.62 2024-05-20 12:26:11.000 141 21609.24 362.67 42687.23 88888.00 2024-05-20 12:26:12.000 141 21609.31 362.66 42687.23 88888.00 2024-05-20 12:26:13.000 141 21609.43 362.68 42687.26 88888.00 2024-05-20 12:26:14.000 141 21609.52 362.64 42687.24 88888.00 2024-05-20 12:26:15.000 141 21609.55 362.59 42687.18 47945.11 2024-05-20 12:26:16.000 141 21609.60 362.63 42687.17 88888.00 2024-05-20 12:26:17.000 141 21609.72 362.69 42687.19 88888.00 2024-05-20 12:26:18.000 141 21609.82 362.70 42687.18 88888.00 2024-05-20 12:26:19.000 141 21609.86 362.66 42687.12 88888.00 2024-05-20 12:26:20.000 141 21609.86 362.60 42687.09 47945.28 2024-05-20 12:26:21.000 141 21609.82 362.55 42687.11 88888.00 2024-05-20 12:26:22.000 141 21609.79 362.52 42687.14 88888.00 2024-05-20 12:26:23.000 141 21609.82 362.53 42687.19 88888.00 2024-05-20 12:26:24.000 141 21609.83 362.57 42687.27 88888.00 2024-05-20 12:26:25.000 141 21609.80 362.65 42687.27 47945.32 2024-05-20 12:26:26.000 141 21609.77 362.73 42687.25 88888.00 2024-05-20 12:26:27.000 141 21609.72 362.71 42687.23 88888.00 2024-05-20 12:26:28.000 141 21609.65 362.63 42687.18 88888.00 2024-05-20 12:26:29.000 141 21609.56 362.60 42687.15 88888.00 2024-05-20 12:26:30.000 141 21609.49 362.63 42687.18 47945.20 2024-05-20 12:26:31.000 141 21609.43 362.64 42687.20 88888.00 2024-05-20 12:26:32.000 141 21609.42 362.65 42687.21 88888.00 2024-05-20 12:26:33.000 141 21609.42 362.63 42687.21 88888.00 2024-05-20 12:26:34.000 141 21609.42 362.60 42687.20 88888.00 2024-05-20 12:26:35.000 141 21609.41 362.59 42687.14 47945.45 2024-05-20 12:26:36.000 141 21609.42 362.58 42687.09 88888.00 2024-05-20 12:26:37.000 141 21609.47 362.56 42687.07 88888.00 2024-05-20 12:26:38.000 141 21609.55 362.55 42687.07 88888.00 2024-05-20 12:26:39.000 141 21609.61 362.55 42687.08 88888.00 2024-05-20 12:26:40.000 141 21609.61 362.57 42687.11 47944.51 2024-05-20 12:26:41.000 141 21609.61 362.60 42687.14 88888.00 2024-05-20 12:26:42.000 141 21609.64 362.65 42687.13 88888.00 2024-05-20 12:26:43.000 141 21609.66 362.67 42687.11 88888.00 2024-05-20 12:26:44.000 141 21609.64 362.64 42687.10 88888.00 2024-05-20 12:26:45.000 141 21609.60 362.60 42687.09 47945.05 2024-05-20 12:26:46.000 141 21609.59 362.59 42687.11 88888.00 2024-05-20 12:26:47.000 141 21609.60 362.61 42687.11 88888.00 2024-05-20 12:26:48.000 141 21609.60 362.60 42687.10 88888.00 2024-05-20 12:26:49.000 141 21609.55 362.57 42687.14 88888.00 2024-05-20 12:26:50.000 141 21609.50 362.55 42687.21 47945.22 2024-05-20 12:26:51.000 141 21609.48 362.56 42687.25 88888.00 2024-05-20 12:26:52.000 141 21609.50 362.58 42687.24 88888.00 2024-05-20 12:26:53.000 141 21609.51 362.56 42687.19 88888.00 2024-05-20 12:26:54.000 141 21609.44 362.51 42687.13 88888.00 2024-05-20 12:26:55.000 141 21609.39 362.51 42687.12 47945.21 2024-05-20 12:26:56.000 141 21609.37 362.53 42687.13 88888.00 2024-05-20 12:26:57.000 141 21609.36 362.55 42687.13 88888.00 2024-05-20 12:26:58.000 141 21609.37 362.54 42687.11 88888.00 2024-05-20 12:26:59.000 141 21609.41 362.51 42687.11 88888.00 2024-05-20 12:27:00.000 141 21609.48 362.52 42687.12 47944.91 2024-05-20 12:27:01.000 141 21609.53 362.53 42687.12 88888.00 2024-05-20 12:27:02.000 141 21609.56 362.51 42687.11 88888.00 2024-05-20 12:27:03.000 141 21609.61 362.52 42687.11 88888.00 2024-05-20 12:27:04.000 141 21609.64 362.53 42687.10 88888.00 2024-05-20 12:27:05.000 141 21609.64 362.51 42687.06 47945.21 2024-05-20 12:27:06.000 141 21609.63 362.50 42687.02 88888.00 2024-05-20 12:27:07.000 141 21609.68 362.50 42687.00 88888.00 2024-05-20 12:27:08.000 141 21609.72 362.49 42687.06 88888.00 2024-05-20 12:27:09.000 141 21609.68 362.48 42687.10 88888.00 2024-05-20 12:27:10.000 141 21609.59 362.46 42687.07 47945.34 2024-05-20 12:27:11.000 141 21609.52 362.44 42687.07 88888.00 2024-05-20 12:27:12.000 141 21609.53 362.44 42687.11 88888.00 2024-05-20 12:27:13.000 141 21609.59 362.48 42687.15 88888.00 2024-05-20 12:27:14.000 141 21609.62 362.57 42687.21 88888.00 2024-05-20 12:27:15.000 141 21609.59 362.57 42687.23 47945.36 2024-05-20 12:27:16.000 141 21609.56 362.49 42687.20 88888.00 2024-05-20 12:27:17.000 141 21609.54 362.43 42687.14 88888.00 2024-05-20 12:27:18.000 141 21609.46 362.42 42687.11 88888.00 2024-05-20 12:27:19.000 141 21609.37 362.44 42687.15 88888.00 2024-05-20 12:27:20.000 141 21609.30 362.44 42687.18 47944.95 2024-05-20 12:27:21.000 141 21609.27 362.42 42687.19 88888.00 2024-05-20 12:27:22.000 141 21609.25 362.41 42687.20 88888.00 2024-05-20 12:27:23.000 141 21609.22 362.42 42687.20 88888.00 2024-05-20 12:27:24.000 141 21609.20 362.42 42687.19 88888.00 2024-05-20 12:27:25.000 141 21609.21 362.43 42687.16 47944.90 2024-05-20 12:27:26.000 141 21609.25 362.41 42687.13 88888.00 2024-05-20 12:27:27.000 141 21609.28 362.35 42687.08 88888.00 2024-05-20 12:27:28.000 141 21609.30 362.32 42687.04 88888.00 2024-05-20 12:27:29.000 141 21609.32 362.33 42687.04 88888.00 2024-05-20 12:27:30.000 141 21609.34 362.36 42687.05 47945.28 2024-05-20 12:27:31.000 141 21609.38 362.40 42687.05 88888.00 2024-05-20 12:27:32.000 141 21609.43 362.45 42687.05 88888.00 2024-05-20 12:27:33.000 141 21609.50 362.46 42687.08 88888.00 2024-05-20 12:27:34.000 141 21609.55 362.44 42687.09 88888.00 2024-05-20 12:27:35.000 141 21609.55 362.43 42687.05 47945.03 2024-05-20 12:27:36.000 141 21609.53 362.40 42687.02 88888.00 2024-05-20 12:27:37.000 141 21609.53 362.35 42687.02 88888.00 2024-05-20 12:27:38.000 141 21609.56 362.33 42687.06 88888.00 2024-05-20 12:27:39.000 141 21609.59 362.39 42687.12 88888.00 2024-05-20 12:27:40.000 141 21609.59 362.46 42687.16 47944.40 2024-05-20 12:27:41.000 141 21609.57 362.49 42687.18 88888.00 2024-05-20 12:27:42.000 141 21609.50 362.52 42687.16 88888.00 2024-05-20 12:27:43.000 141 21609.38 362.50 42687.16 88888.00 2024-05-20 12:27:44.000 141 21609.28 362.44 42687.19 88888.00 2024-05-20 12:27:45.000 141 21609.21 362.39 42687.23 99999.00 2024-05-20 12:27:46.000 141 21609.14 362.37 42687.24 99999.00 2024-05-20 12:27:47.000 141 21609.07 362.37 42687.22 99999.00 2024-05-20 12:27:48.000 141 21609.04 362.39 42687.20 99999.00 2024-05-20 12:27:49.000 141 21609.03 362.39 42687.16 99999.00 2024-05-20 12:27:50.000 141 21609.01 362.35 42687.11 47945.02 2024-05-20 12:27:51.000 141 21608.98 362.30 42687.04 88888.00 2024-05-20 12:27:52.000 141 21608.99 362.25 42687.02 88888.00 2024-05-20 12:27:53.000 141 21609.08 362.23 42687.03 88888.00 2024-05-20 12:27:54.000 141 21609.22 362.22 42687.05 88888.00 2024-05-20 12:27:55.000 141 21609.36 362.21 42687.06 47944.88 2024-05-20 12:27:56.000 141 21609.48 362.24 42687.07 88888.00 2024-05-20 12:27:57.000 141 21609.60 362.27 42687.07 88888.00 2024-05-20 12:27:58.000 141 21609.69 362.26 42687.08 88888.00 2024-05-20 12:27:59.000 141 21609.69 362.22 42687.05 88888.00 2024-05-20 12:28:00.000 141 21609.65 362.19 42687.01 47945.35 2024-05-20 12:28:01.000 141 21609.63 362.21 42687.03 88888.00 2024-05-20 12:28:02.000 141 21609.62 362.26 42687.08 88888.00 2024-05-20 12:28:03.000 141 21609.58 362.29 42687.11 88888.00 2024-05-20 12:28:04.000 141 21609.52 362.31 42687.11 88888.00 2024-05-20 12:28:05.000 141 21609.43 362.31 42687.14 47945.30 2024-05-20 12:28:06.000 141 21609.34 362.30 42687.17 88888.00 2024-05-20 12:28:07.000 141 21609.27 362.30 42687.16 88888.00 2024-05-20 12:28:08.000 141 21609.19 362.30 42687.12 88888.00 2024-05-20 12:28:09.000 141 21609.14 362.27 42687.12 88888.00 2024-05-20 12:28:10.000 141 21609.11 362.23 42687.14 47945.27 2024-05-20 12:28:11.000 141 21609.11 362.19 42687.16 88888.00 2024-05-20 12:28:12.000 141 21609.10 362.14 42687.14 88888.00 2024-05-20 12:28:13.000 141 21609.12 362.12 42687.09 88888.00 2024-05-20 12:28:14.000 141 21609.15 362.13 42687.10 88888.00 2024-05-20 12:28:15.000 141 21609.18 362.14 42687.14 99999.00 2024-05-20 12:28:16.000 141 21609.19 362.13 42687.12 99999.00 2024-05-20 12:28:17.000 141 21609.22 362.08 42687.06 99999.00 2024-05-20 12:28:18.000 141 21609.32 362.04 42687.02 99999.00 2024-05-20 12:28:19.000 141 21609.42 362.07 42687.03 99999.00 2024-05-20 12:28:20.000 141 21609.45 362.08 42687.06 47944.96 2024-05-20 12:28:21.000 141 21609.46 362.05 42687.06 88888.00 2024-05-20 12:28:22.000 141 21609.48 362.05 42687.03 88888.00 2024-05-20 12:28:23.000 141 21609.51 362.12 42687.00 88888.00 2024-05-20 12:28:24.000 141 21609.51 362.16 42686.98 88888.00 2024-05-20 12:28:25.000 141 21609.49 362.15 42686.96 99999.00 2024-05-20 12:28:26.000 141 21609.50 362.18 42686.94 99999.00 2024-05-20 12:28:27.000 141 21609.53 362.21 42686.98 99999.00 2024-05-20 12:28:28.000 141 21609.59 362.22 42687.04 99999.00 2024-05-20 12:28:29.000 141 21609.57 362.21 42687.07 99999.00 2024-05-20 12:28:30.000 141 21609.48 362.22 42687.05 47944.99 2024-05-20 12:28:31.000 141 21609.42 362.24 42687.03 88888.00 2024-05-20 12:28:32.000 141 21609.42 362.20 42687.02 88888.00 2024-05-20 12:28:33.000 141 21609.42 362.15 42687.00 88888.00 2024-05-20 12:28:34.000 141 21609.39 362.11 42687.01 88888.00 2024-05-20 12:28:35.000 141 21609.36 362.10 42687.02 47944.89 2024-05-20 12:28:36.000 141 21609.31 362.13 42687.05 88888.00 2024-05-20 12:28:37.000 141 21609.23 362.18 42687.07 88888.00 2024-05-20 12:28:38.000 141 21609.20 362.14 42687.07 88888.00 2024-05-20 12:28:39.000 141 21609.24 362.06 42687.10 88888.00 2024-05-20 12:28:40.000 141 21609.25 362.02 42687.09 47945.05 2024-05-20 12:28:41.000 141 21609.23 362.02 42687.06 88888.00 2024-05-20 12:28:42.000 141 21609.22 362.03 42687.06 88888.00 2024-05-20 12:28:43.000 141 21609.23 362.03 42687.06 88888.00 2024-05-20 12:28:44.000 141 21609.24 362.03 42687.02 88888.00 2024-05-20 12:28:45.000 141 21609.25 362.02 42687.01 47944.88 2024-05-20 12:28:46.000 141 21609.25 362.07 42687.01 88888.00 2024-05-20 12:28:47.000 141 21609.26 362.12 42687.02 88888.00 2024-05-20 12:28:48.000 141 21609.30 362.11 42687.02 88888.00 2024-05-20 12:28:49.000 141 21609.35 362.08 42687.02 88888.00 2024-05-20 12:28:50.000 141 21609.40 362.08 42687.02 47945.01 2024-05-20 12:28:51.000 141 21609.41 362.09 42686.99 88888.00 2024-05-20 12:28:52.000 141 21609.40 362.08 42686.98 88888.00 2024-05-20 12:28:53.000 141 21609.38 362.08 42686.99 88888.00 2024-05-20 12:28:54.000 141 21609.40 362.10 42687.02 88888.00 2024-05-20 12:28:55.000 141 21609.43 362.07 42687.04 47944.90 2024-05-20 12:28:56.000 141 21609.42 362.00 42687.07 88888.00 2024-05-20 12:28:57.000 141 21609.39 361.93 42687.09 88888.00 2024-05-20 12:28:58.000 141 21609.36 361.91 42687.10 88888.00 2024-05-20 12:28:59.000 141 21609.38 361.91 42687.10 88888.00 2024-05-20 12:29:00.000 141 21609.38 361.93 42687.07 47945.37 2024-05-20 12:29:01.000 141 21609.40 361.93 42687.02 88888.00 2024-05-20 12:29:02.000 141 21609.42 361.91 42686.98 88888.00 2024-05-20 12:29:03.000 141 21609.44 361.89 42686.98 88888.00 2024-05-20 12:29:04.000 141 21609.43 361.88 42687.00 88888.00 2024-05-20 12:29:05.000 141 21609.40 361.88 42687.02 47944.81 2024-05-20 12:29:06.000 141 21609.36 361.89 42687.02 88888.00 2024-05-20 12:29:07.000 141 21609.31 361.89 42686.99 88888.00 2024-05-20 12:29:08.000 141 21609.27 361.87 42686.95 88888.00 2024-05-20 12:29:09.000 141 21609.26 361.88 42686.94 88888.00 2024-05-20 12:29:10.000 141 21609.28 361.92 42686.97 47944.82 2024-05-20 12:29:11.000 141 21609.28 361.94 42686.99 88888.00 2024-05-20 12:29:12.000 141 21609.29 361.97 42687.00 88888.00 2024-05-20 12:29:13.000 141 21609.35 361.97 42686.98 88888.00 2024-05-20 12:29:14.000 141 21609.38 361.95 42686.97 88888.00 2024-05-20 12:29:15.000 141 21609.37 361.94 42686.98 47945.09 2024-05-20 12:29:16.000 141 21609.32 361.94 42686.94 88888.00 2024-05-20 12:29:17.000 141 21609.28 361.93 42686.89 88888.00 2024-05-20 12:29:18.000 141 21609.32 361.93 42686.86 88888.00 2024-05-20 12:29:19.000 141 21609.42 361.93 42686.88 88888.00 2024-05-20 12:29:20.000 141 21609.47 361.90 42686.92 47945.14 2024-05-20 12:29:21.000 141 21609.47 361.87 42686.93 88888.00 2024-05-20 12:29:22.000 141 21609.45 361.82 42686.91 88888.00 2024-05-20 12:29:23.000 141 21609.42 361.80 42686.91 88888.00 2024-05-20 12:29:24.000 141 21609.40 361.81 42686.89 88888.00 2024-05-20 12:29:25.000 141 21609.39 361.80 42686.89 47944.56 2024-05-20 12:29:26.000 141 21609.43 361.76 42686.94 88888.00 2024-05-20 12:29:27.000 141 21609.47 361.74 42686.95 88888.00 2024-05-20 12:29:28.000 141 21609.49 361.76 42686.95 88888.00 2024-05-20 12:29:29.000 141 21609.45 361.79 42686.95 88888.00 2024-05-20 12:29:30.000 141 21609.39 361.80 42686.94 47944.94 2024-05-20 12:29:31.000 141 21609.36 361.77 42686.89 88888.00 2024-05-20 12:29:32.000 141 21609.36 361.75 42686.88 88888.00 2024-05-20 12:29:33.000 141 21609.36 361.71 42686.90 88888.00 2024-05-20 12:29:34.000 141 21609.38 361.67 42686.95 88888.00 2024-05-20 12:29:35.000 141 21609.35 361.70 42686.97 47944.88 2024-05-20 12:29:36.000 141 21609.32 361.77 42686.96 88888.00 2024-05-20 12:29:37.000 141 21609.31 361.79 42686.95 88888.00 2024-05-20 12:29:38.000 141 21609.30 361.76 42686.95 88888.00 2024-05-20 12:29:39.000 141 21609.30 361.74 42686.94 88888.00 2024-05-20 12:29:40.000 141 21609.31 361.75 42686.92 47945.15 2024-05-20 12:29:41.000 141 21609.34 361.73 42686.93 88888.00 2024-05-20 12:29:42.000 141 21609.37 361.70 42686.94 88888.00 2024-05-20 12:29:43.000 141 21609.41 361.66 42686.92 88888.00 2024-05-20 12:29:44.000 141 21609.45 361.62 42686.87 88888.00 2024-05-20 12:29:45.000 141 21609.50 361.64 42686.85 47944.91 2024-05-20 12:29:46.000 141 21609.55 361.69 42686.84 88888.00 2024-05-20 12:29:47.000 141 21609.58 361.69 42686.82 88888.00 2024-05-20 12:29:48.000 141 21609.56 361.64 42686.80 88888.00 2024-05-20 12:29:49.000 141 21609.52 361.61 42686.79 88888.00 2024-05-20 12:29:50.000 141 21609.52 361.62 42686.80 47945.14 2024-05-20 12:29:51.000 141 21609.55 361.66 42686.84 88888.00 2024-05-20 12:29:52.000 141 21609.56 361.69 42686.87 88888.00 2024-05-20 12:29:53.000 141 21609.53 361.72 42686.88 88888.00 2024-05-20 12:29:54.000 141 21609.50 361.74 42686.87 88888.00 2024-05-20 12:29:55.000 141 21609.48 361.73 42686.87 47945.10 2024-05-20 12:29:56.000 141 21609.48 361.72 42686.90 88888.00 2024-05-20 12:29:57.000 141 21609.46 361.71 42686.94 88888.00 2024-05-20 12:29:58.000 141 21609.38 361.74 42686.93 88888.00 2024-05-20 12:29:59.000 141 21609.30 361.81 42686.93 88888.00 2024-05-20 12:30:00.000 141 21609.27 361.83 42686.96 47944.78 2024-05-20 12:30:01.000 141 21609.28 361.79 42686.97 88888.00 2024-05-20 12:30:02.000 141 21609.28 361.74 42686.97 88888.00 2024-05-20 12:30:03.000 141 21609.26 361.67 42686.98 88888.00 2024-05-20 12:30:04.000 141 21609.22 361.62 42686.99 88888.00 2024-05-20 12:30:05.000 141 21609.22 361.63 42686.98 47944.91 2024-05-20 12:30:06.000 141 21609.28 361.62 42686.96 88888.00 2024-05-20 12:30:07.000 141 21609.33 361.55 42686.93 88888.00 2024-05-20 12:30:08.000 141 21609.33 361.48 42686.89 88888.00 2024-05-20 12:30:09.000 141 21609.36 361.43 42686.86 88888.00 2024-05-20 12:30:10.000 141 21609.44 361.42 42686.86 47945.12 2024-05-20 12:30:11.000 141 21609.50 361.42 42686.87 88888.00 2024-05-20 12:30:12.000 141 21609.53 361.38 42686.86 88888.00 2024-05-20 12:30:13.000 141 21609.57 361.34 42686.84 88888.00 2024-05-20 12:30:14.000 141 21609.61 361.34 42686.85 88888.00 2024-05-20 12:30:15.000 141 21609.68 361.37 42686.86 47944.89 2024-05-20 12:30:16.000 141 21609.76 361.36 42686.82 88888.00 2024-05-20 12:30:17.000 141 21609.79 361.33 42686.77 88888.00 2024-05-20 12:30:18.000 141 21609.80 361.34 42686.76 88888.00 2024-05-20 12:30:19.000 141 21609.83 361.39 42686.82 88888.00 2024-05-20 12:30:20.000 141 21609.85 361.44 42686.90 47945.24 2024-05-20 12:30:21.000 141 21609.79 361.47 42686.94 88888.00 2024-05-20 12:30:22.000 141 21609.71 361.46 42686.93 88888.00 2024-05-20 12:30:23.000 141 21609.65 361.44 42686.90 88888.00 2024-05-20 12:30:24.000 141 21609.59 361.44 42686.89 88888.00 2024-05-20 12:30:25.000 141 21609.51 361.45 42686.89 47944.77 2024-05-20 12:30:26.000 141 21609.40 361.48 42686.93 88888.00 2024-05-20 12:30:27.000 141 21609.28 361.48 42686.97 88888.00 2024-05-20 12:30:28.000 141 21609.18 361.44 42686.97 88888.00 2024-05-20 12:30:29.000 141 21609.11 361.42 42686.95 88888.00 2024-05-20 12:30:30.000 141 21609.07 361.40 42686.94 47944.82 2024-05-20 12:30:31.000 141 21609.07 361.36 42686.93 88888.00 2024-05-20 12:30:32.000 141 21609.11 361.34 42686.90 88888.00 2024-05-20 12:30:33.000 141 21609.18 361.34 42686.89 88888.00 2024-05-20 12:30:34.000 141 21609.24 361.31 42686.89 88888.00 2024-05-20 12:30:35.000 141 21609.29 361.28 42686.86 47945.00 2024-05-20 12:30:36.000 141 21609.36 361.27 42686.84 88888.00 2024-05-20 12:30:37.000 141 21609.39 361.27 42686.85 88888.00 2024-05-20 12:30:38.000 141 21609.41 361.26 42686.87 88888.00 2024-05-20 12:30:39.000 141 21609.45 361.27 42686.84 88888.00 2024-05-20 12:30:40.000 141 21609.51 361.24 42686.79 99999.00 2024-05-20 12:30:41.000 141 21609.59 361.20 42686.74 99999.00 2024-05-20 12:30:42.000 141 21609.68 361.20 42686.75 99999.00 2024-05-20 12:30:43.000 141 21609.76 361.23 42686.79 99999.00 2024-05-20 12:30:44.000 141 21609.81 361.25 42686.80 99999.00 2024-05-20 12:30:45.000 141 21609.81 361.25 42686.78 47944.70 2024-05-20 12:30:46.000 141 21609.80 361.23 42686.78 88888.00 2024-05-20 12:30:47.000 141 21609.78 361.21 42686.80 88888.00 2024-05-20 12:30:48.000 141 21609.76 361.22 42686.81 88888.00 2024-05-20 12:30:49.000 141 21609.70 361.24 42686.84 88888.00 2024-05-20 12:30:50.000 141 21609.60 361.27 42686.86 47944.83 2024-05-20 12:30:51.000 141 21609.52 361.29 42686.86 88888.00 2024-05-20 12:30:52.000 141 21609.47 361.31 42686.89 88888.00 2024-05-20 12:30:53.000 141 21609.41 361.31 42686.94 88888.00 2024-05-20 12:30:54.000 141 21609.33 361.30 42686.95 88888.00 2024-05-20 12:30:55.000 141 21609.21 361.26 42686.92 47944.52 2024-05-20 12:30:56.000 141 21609.11 361.24 42686.88 88888.00 2024-05-20 12:30:57.000 141 21609.06 361.24 42686.89 88888.00 2024-05-20 12:30:58.000 141 21609.04 361.23 42686.93 88888.00 2024-05-20 12:30:59.000 141 21609.03 361.19 42686.94 88888.00 2024-05-20 12:31:00.000 141 21609.01 361.16 42686.94 47944.45 2024-05-20 12:31:01.000 141 21609.00 361.14 42686.92 88888.00 2024-05-20 12:31:02.000 141 21608.99 361.14 42686.89 88888.00 2024-05-20 12:31:03.000 141 21608.97 361.14 42686.84 88888.00 2024-05-20 12:31:04.000 141 21608.98 361.13 42686.78 88888.00 2024-05-20 12:31:05.000 141 21609.06 361.14 42686.76 47944.62 2024-05-20 12:31:06.000 141 21609.18 361.16 42686.77 88888.00 2024-05-20 12:31:07.000 141 21609.27 361.13 42686.77 88888.00 2024-05-20 12:31:08.000 141 21609.35 361.08 42686.73 88888.00 2024-05-20 12:31:09.000 141 21609.43 361.04 42686.71 88888.00 2024-05-20 12:31:10.000 141 21609.49 361.03 42686.76 47944.18 2024-05-20 12:31:11.000 141 21609.51 361.00 42686.80 88888.00 2024-05-20 12:31:12.000 141 21609.56 360.99 42686.77 88888.00 2024-05-20 12:31:13.000 141 21609.61 360.99 42686.73 88888.00 2024-05-20 12:31:14.000 141 21609.62 360.99 42686.75 88888.00 2024-05-20 12:31:15.000 141 21609.58 360.99 42686.81 47944.88 2024-05-20 12:31:16.000 141 21609.50 361.03 42686.85 88888.00 2024-05-20 12:31:17.000 141 21609.46 361.11 42686.84 88888.00 2024-05-20 12:31:18.000 141 21609.46 361.15 42686.82 88888.00 2024-05-20 12:31:19.000 141 21609.42 361.12 42686.82 88888.00 2024-05-20 12:31:20.000 141 21609.36 361.09 42686.84 47944.68 2024-05-20 12:31:21.000 141 21609.32 361.08 42686.84 88888.00 2024-05-20 12:31:22.000 141 21609.29 361.07 42686.85 88888.00 2024-05-20 12:31:23.000 141 21609.21 361.06 42686.90 88888.00 2024-05-20 12:31:24.000 141 21609.15 361.07 42686.93 88888.00 2024-05-20 12:31:25.000 141 21609.14 361.10 42686.93 47944.62 2024-05-20 12:31:26.000 141 21609.14 361.12 42686.93 88888.00 2024-05-20 12:31:27.000 141 21609.11 361.12 42686.92 88888.00 2024-05-20 12:31:28.000 141 21609.08 361.11 42686.88 88888.00 2024-05-20 12:31:29.000 141 21609.04 361.07 42686.85 88888.00 2024-05-20 12:31:30.000 141 21609.02 361.03 42686.85 47944.62 2024-05-20 12:31:31.000 141 21609.02 361.00 42686.86 88888.00 2024-05-20 12:31:32.000 141 21609.04 361.01 42686.87 88888.00 2024-05-20 12:31:33.000 141 21609.06 361.04 42686.91 88888.00 2024-05-20 12:31:34.000 141 21609.04 361.10 42686.94 88888.00 2024-05-20 12:31:35.000 141 21609.03 361.11 42686.92 47943.90 2024-05-20 12:31:36.000 141 21609.06 361.07 42686.88 88888.00 2024-05-20 12:31:37.000 141 21609.10 361.04 42686.83 88888.00 2024-05-20 12:31:38.000 141 21609.15 360.99 42686.81 88888.00 2024-05-20 12:31:39.000 141 21609.16 360.94 42686.80 88888.00 2024-05-20 12:31:40.000 141 21609.17 360.93 42686.80 47944.53 2024-05-20 12:31:41.000 141 21609.25 361.00 42686.83 88888.00 2024-05-20 12:31:42.000 141 21609.34 361.07 42686.88 88888.00 2024-05-20 12:31:43.000 141 21609.36 361.06 42686.89 88888.00 2024-05-20 12:31:44.000 141 21609.31 361.01 42686.88 88888.00 2024-05-20 12:31:45.000 141 21609.26 360.98 42686.87 47944.89 2024-05-20 12:31:46.000 141 21609.27 361.01 42686.89 88888.00 2024-05-20 12:31:47.000 141 21609.28 361.02 42686.89 88888.00 2024-05-20 12:31:48.000 141 21609.26 361.01 42686.86 88888.00 2024-05-20 12:31:49.000 141 21609.25 361.00 42686.87 88888.00 2024-05-20 12:31:50.000 141 21609.28 361.01 42686.86 47944.96 2024-05-20 12:31:51.000 141 21609.28 361.04 42686.82 88888.00 2024-05-20 12:31:52.000 141 21609.24 361.09 42686.81 88888.00 2024-05-20 12:31:53.000 141 21609.19 361.10 42686.81 88888.00 2024-05-20 12:31:54.000 141 21609.16 361.08 42686.82 88888.00 2024-05-20 12:31:55.000 141 21609.15 361.12 42686.88 47944.69 2024-05-20 12:31:56.000 141 21609.10 361.16 42686.92 88888.00 2024-05-20 12:31:57.000 141 21609.03 361.12 42686.90 88888.00 2024-05-20 12:31:58.000 141 21608.96 361.08 42686.89 88888.00 2024-05-20 12:31:59.000 141 21608.92 361.07 42686.89 88888.00 2024-05-20 12:32:00.000 141 21608.90 361.08 42686.89 47943.62 2024-05-20 12:32:01.000 141 21608.91 361.09 42686.89 88888.00 2024-05-20 12:32:02.000 141 21608.95 361.10 42686.89 88888.00 2024-05-20 12:32:03.000 141 21609.01 361.08 42686.89 88888.00 2024-05-20 12:32:04.000 141 21609.05 361.04 42686.86 88888.00 2024-05-20 12:32:05.000 141 21609.07 360.98 42686.83 47944.84 2024-05-20 12:32:06.000 141 21609.10 360.94 42686.84 88888.00 2024-05-20 12:32:07.000 141 21609.14 360.90 42686.83 88888.00 2024-05-20 12:32:08.000 141 21609.15 360.87 42686.83 88888.00 2024-05-20 12:32:09.000 141 21609.16 360.82 42686.81 88888.00 2024-05-20 12:32:10.000 141 21609.22 360.78 42686.76 47944.67 2024-05-20 12:32:11.000 141 21609.30 360.78 42686.72 88888.00 2024-05-20 12:32:12.000 141 21609.35 360.80 42686.69 88888.00 2024-05-20 12:32:13.000 141 21609.36 360.78 42686.69 88888.00 2024-05-20 12:32:14.000 141 21609.38 360.74 42686.73 88888.00 2024-05-20 12:32:15.000 141 21609.41 360.68 42686.75 47944.09 2024-05-20 12:32:16.000 141 21609.42 360.66 42686.72 88888.00 2024-05-20 12:32:17.000 141 21609.40 360.76 42686.70 88888.00 2024-05-20 12:32:18.000 141 21609.35 360.85 42686.72 88888.00 2024-05-20 12:32:19.000 141 21609.30 360.87 42686.72 88888.00 2024-05-20 12:32:20.000 141 21609.24 360.91 42686.69 47944.90 2024-05-20 12:32:21.000 141 21609.20 360.98 42686.69 88888.00 2024-05-20 12:32:22.000 141 21609.17 361.01 42686.70 88888.00 2024-05-20 12:32:23.000 141 21609.12 361.02 42686.71 88888.00 2024-05-20 12:32:24.000 141 21609.06 361.02 42686.71 88888.00 2024-05-20 12:32:25.000 141 21609.02 361.02 42686.73 99999.00 2024-05-20 12:32:26.000 141 21609.00 360.99 42686.77 99999.00 2024-05-20 12:32:27.000 141 21608.94 360.94 42686.76 99999.00 2024-05-20 12:32:28.000 141 21608.85 360.90 42686.73 99999.00 2024-05-20 12:32:29.000 141 21608.75 360.91 42686.73 99999.00 2024-05-20 12:32:30.000 141 21608.72 360.96 42686.77 47944.70 2024-05-20 12:32:31.000 141 21608.78 360.99 42686.79 88888.00 2024-05-20 12:32:32.000 141 21608.85 360.99 42686.75 88888.00 2024-05-20 12:32:33.000 141 21608.88 360.99 42686.70 88888.00 2024-05-20 12:32:34.000 141 21608.86 360.98 42686.70 88888.00 2024-05-20 12:32:35.000 141 21608.84 360.95 42686.70 47944.67 2024-05-20 12:32:36.000 141 21608.86 360.94 42686.68 88888.00 2024-05-20 12:32:37.000 141 21608.91 360.94 42686.67 88888.00 2024-05-20 12:32:38.000 141 21608.94 360.93 42686.71 88888.00 2024-05-20 12:32:39.000 141 21608.92 360.96 42686.76 88888.00 2024-05-20 12:32:40.000 141 21608.90 361.01 42686.73 47944.71 2024-05-20 12:32:41.000 141 21608.89 361.02 42686.67 88888.00 2024-05-20 12:32:42.000 141 21608.91 360.99 42686.64 88888.00 2024-05-20 12:32:43.000 141 21608.93 360.97 42686.62 88888.00 2024-05-20 12:32:44.000 141 21608.92 360.95 42686.62 88888.00 2024-05-20 12:32:45.000 141 21608.86 360.92 42686.63 47944.67 2024-05-20 12:32:46.000 141 21608.79 360.89 42686.66 88888.00 2024-05-20 12:32:47.000 141 21608.77 360.90 42686.71 88888.00 2024-05-20 12:32:48.000 141 21608.82 360.95 42686.74 88888.00 2024-05-20 12:32:49.000 141 21608.83 360.93 42686.71 88888.00 2024-05-20 12:32:50.000 141 21608.82 360.89 42686.69 47944.72 2024-05-20 12:32:51.000 141 21608.80 360.91 42686.77 88888.00 2024-05-20 12:32:52.000 141 21608.77 360.94 42686.88 88888.00 2024-05-20 12:32:53.000 141 21608.75 360.93 42686.89 88888.00 2024-05-20 12:32:54.000 141 21608.76 360.92 42686.85 88888.00 2024-05-20 12:32:55.000 141 21608.78 360.93 42686.82 47944.56 2024-05-20 12:32:56.000 141 21608.80 360.95 42686.82 88888.00 2024-05-20 12:32:57.000 141 21608.83 361.00 42686.85 88888.00 2024-05-20 12:32:58.000 141 21608.84 361.00 42686.87 88888.00 2024-05-20 12:32:59.000 141 21608.82 360.94 42686.85 88888.00 2024-05-20 12:33:00.000 141 21608.82 360.88 42686.83 47944.27 2024-05-20 12:33:01.000 141 21608.85 360.86 42686.82 88888.00 2024-05-20 12:33:02.000 141 21608.83 360.84 42686.77 88888.00 2024-05-20 12:33:03.000 141 21608.77 360.82 42686.73 88888.00 2024-05-20 12:33:04.000 141 21608.79 360.80 42686.76 88888.00 2024-05-20 12:33:05.000 141 21608.85 360.79 42686.80 47943.99 2024-05-20 12:33:06.000 141 21608.89 360.75 42686.77 88888.00 2024-05-20 12:33:07.000 141 21608.89 360.68 42686.72 88888.00 2024-05-20 12:33:08.000 141 21608.88 360.61 42686.74 88888.00 2024-05-20 12:33:09.000 141 21608.92 360.55 42686.79 88888.00 2024-05-20 12:33:10.000 141 21608.95 360.47 42686.73 47944.25 2024-05-20 12:33:11.000 141 21608.96 360.44 42686.67 88888.00 2024-05-20 12:33:12.000 141 21608.97 360.48 42686.69 88888.00 2024-05-20 12:33:13.000 141 21608.98 360.54 42686.73 88888.00 2024-05-20 12:33:14.000 141 21608.99 360.56 42686.71 88888.00 2024-05-20 12:33:15.000 141 21608.97 360.57 42686.67 47943.74 2024-05-20 12:33:16.000 141 21608.96 360.58 42686.67 88888.00 2024-05-20 12:33:17.000 141 21608.98 360.56 42686.68 88888.00 2024-05-20 12:33:18.000 141 21609.00 360.51 42686.68 88888.00 2024-05-20 12:33:19.000 141 21608.99 360.43 42686.66 88888.00 2024-05-20 12:33:20.000 141 21608.99 360.41 42686.63 47944.76 2024-05-20 12:33:21.000 141 21609.01 360.48 42686.61 88888.00 2024-05-20 12:33:22.000 141 21609.04 360.54 42686.62 88888.00 2024-05-20 12:33:23.000 141 21609.08 360.59 42686.62 88888.00 2024-05-20 12:33:24.000 141 21609.09 360.64 42686.57 88888.00 2024-05-20 12:33:25.000 141 21609.09 360.65 42686.57 47943.55 2024-05-20 12:33:26.000 141 21609.05 360.62 42686.62 88888.00 2024-05-20 12:33:27.000 141 21608.95 360.61 42686.64 88888.00 2024-05-20 12:33:28.000 141 21608.88 360.66 42686.60 88888.00 2024-05-20 12:33:29.000 141 21608.87 360.70 42686.53 88888.00 2024-05-20 12:33:30.000 141 21608.86 360.69 42686.48 99999.00 2024-05-20 12:33:31.000 141 21608.81 360.66 42686.48 99999.00 2024-05-20 12:33:32.000 141 21608.77 360.63 42686.50 99999.00 2024-05-20 12:33:33.000 141 21608.76 360.61 42686.50 99999.00 2024-05-20 12:33:34.000 141 21608.79 360.60 42686.46 99999.00 2024-05-20 12:33:35.000 141 21608.82 360.60 42686.46 47944.46 2024-05-20 12:33:36.000 141 21608.82 360.59 42686.49 88888.00 2024-05-20 12:33:37.000 141 21608.81 360.60 42686.51 88888.00 2024-05-20 12:33:38.000 141 21608.79 360.60 42686.48 88888.00 2024-05-20 12:33:39.000 141 21608.78 360.61 42686.42 88888.00 2024-05-20 12:33:40.000 141 21608.78 360.61 42686.44 47944.57 2024-05-20 12:33:41.000 141 21608.78 360.60 42686.47 88888.00 2024-05-20 12:33:42.000 141 21608.83 360.56 42686.47 88888.00 2024-05-20 12:33:43.000 141 21608.91 360.50 42686.46 88888.00 2024-05-20 12:33:44.000 141 21608.95 360.44 42686.45 88888.00 2024-05-20 12:33:45.000 141 21608.95 360.41 42686.44 47944.72 2024-05-20 12:33:46.000 141 21608.98 360.44 42686.45 88888.00 2024-05-20 12:33:47.000 141 21609.03 360.51 42686.45 88888.00 2024-05-20 12:33:48.000 141 21609.06 360.56 42686.44 88888.00 2024-05-20 12:33:49.000 141 21609.07 360.59 42686.45 88888.00 2024-05-20 12:33:50.000 141 21609.08 360.58 42686.45 47943.82 2024-05-20 12:33:51.000 141 21609.08 360.55 42686.43 88888.00 2024-05-20 12:33:52.000 141 21609.08 360.52 42686.40 88888.00 2024-05-20 12:33:53.000 141 21609.07 360.50 42686.39 88888.00 2024-05-20 12:33:54.000 141 21609.03 360.47 42686.40 88888.00 2024-05-20 12:33:55.000 141 21608.96 360.41 42686.43 47944.24 2024-05-20 12:33:56.000 141 21608.93 360.38 42686.46 88888.00 2024-05-20 12:33:57.000 141 21608.90 360.44 42686.47 88888.00 2024-05-20 12:33:58.000 141 21608.86 360.49 42686.47 88888.00 2024-05-20 12:33:59.000 141 21608.83 360.48 42686.49 88888.00 2024-05-20 12:34:00.000 141 21608.78 360.47 42686.53 47944.25 2024-05-20 12:34:01.000 141 21608.75 360.48 42686.56 88888.00 2024-05-20 12:34:02.000 141 21608.72 360.52 42686.54 88888.00 2024-05-20 12:34:03.000 141 21608.70 360.53 42686.46 88888.00 2024-05-20 12:34:04.000 141 21608.70 360.48 42686.34 88888.00 2024-05-20 12:34:05.000 141 21608.71 360.45 42686.31 99999.00 2024-05-20 12:34:06.000 141 21608.72 360.50 42686.36 99999.00 2024-05-20 12:34:07.000 141 21608.74 360.56 42686.40 99999.00 2024-05-20 12:34:08.000 141 21608.79 360.55 42686.38 99999.00 2024-05-20 12:34:09.000 141 21608.82 360.48 42686.34 99999.00 2024-05-20 12:34:10.000 141 21608.82 360.46 42686.32 47944.53 2024-05-20 12:34:11.000 141 21608.85 360.49 42686.33 88888.00 2024-05-20 12:34:12.000 141 21608.91 360.50 42686.36 88888.00 2024-05-20 12:34:13.000 141 21608.94 360.48 42686.41 88888.00 2024-05-20 12:34:14.000 141 21608.97 360.46 42686.44 88888.00 2024-05-20 12:34:15.000 141 21608.98 360.47 42686.43 47944.07 2024-05-20 12:34:16.000 141 21608.94 360.46 42686.41 88888.00 2024-05-20 12:34:17.000 141 21608.90 360.45 42686.45 88888.00 2024-05-20 12:34:18.000 141 21608.89 360.50 42686.46 88888.00 2024-05-20 12:34:19.000 141 21608.91 360.61 42686.44 88888.00 2024-05-20 12:34:20.000 141 21608.92 360.69 42686.44 47943.83 2024-05-20 12:34:21.000 141 21608.91 360.67 42686.45 88888.00 2024-05-20 12:34:22.000 141 21608.86 360.65 42686.44 88888.00 2024-05-20 12:34:23.000 141 21608.78 360.65 42686.49 88888.00 2024-05-20 12:34:24.000 141 21608.75 360.65 42686.57 88888.00 2024-05-20 12:34:25.000 141 21608.74 360.65 42686.57 47944.21 2024-05-20 12:34:26.000 141 21608.71 360.62 42686.49 88888.00 2024-05-20 12:34:27.000 141 21608.69 360.57 42686.47 88888.00 2024-05-20 12:34:28.000 141 21608.69 360.48 42686.50 88888.00 2024-05-20 12:34:29.000 141 21608.66 360.43 42686.51 88888.00 2024-05-20 12:34:30.000 141 21608.63 360.40 42686.50 47944.59 2024-05-20 12:34:31.000 141 21608.69 360.37 42686.51 88888.00 2024-05-20 12:34:32.000 141 21608.77 360.37 42686.52 88888.00 2024-05-20 12:34:33.000 141 21608.77 360.39 42686.48 88888.00 2024-05-20 12:34:34.000 141 21608.75 360.36 42686.38 88888.00 2024-05-20 12:34:35.000 141 21608.80 360.32 42686.34 47944.66 2024-05-20 12:34:36.000 141 21608.87 360.29 42686.34 88888.00 2024-05-20 12:34:37.000 141 21608.94 360.29 42686.32 88888.00 2024-05-20 12:34:38.000 141 21609.00 360.31 42686.30 88888.00 2024-05-20 12:34:39.000 141 21609.03 360.33 42686.29 88888.00 2024-05-20 12:34:40.000 141 21609.05 360.33 42686.30 47944.29 2024-05-20 12:34:41.000 141 21609.05 360.33 42686.35 88888.00 2024-05-20 12:34:42.000 141 21609.01 360.35 42686.39 88888.00 2024-05-20 12:34:43.000 141 21608.99 360.38 42686.40 88888.00 2024-05-20 12:34:44.000 141 21608.99 360.40 42686.41 88888.00 2024-05-20 12:34:45.000 141 21609.01 360.43 42686.43 47944.66 2024-05-20 12:34:46.000 141 21609.03 360.44 42686.43 88888.00 2024-05-20 12:34:47.000 141 21609.03 360.40 42686.40 88888.00 2024-05-20 12:34:48.000 141 21608.98 360.33 42686.36 88888.00 2024-05-20 12:34:49.000 141 21608.94 360.27 42686.38 88888.00 2024-05-20 12:34:50.000 141 21608.93 360.25 42686.41 47944.01 2024-05-20 12:34:51.000 141 21608.95 360.25 42686.43 88888.00 2024-05-20 12:34:52.000 141 21608.96 360.26 42686.41 88888.00 2024-05-20 12:34:53.000 141 21608.91 360.26 42686.38 88888.00 2024-05-20 12:34:54.000 141 21608.83 360.25 42686.38 88888.00 2024-05-20 12:34:55.000 141 21608.78 360.25 42686.38 47943.60 2024-05-20 12:34:56.000 141 21608.78 360.22 42686.36 88888.00 2024-05-20 12:34:57.000 141 21608.79 360.22 42686.37 88888.00 2024-05-20 12:34:58.000 141 21608.80 360.26 42686.40 88888.00 2024-05-20 12:34:59.000 141 21608.79 360.24 42686.41 88888.00 2024-05-20 12:35:00.000 141 21608.78 360.21 42686.38 47944.18 2024-05-20 12:35:01.000 141 21608.78 360.20 42686.34 88888.00 2024-05-20 12:35:02.000 141 21608.80 360.21 42686.33 88888.00 2024-05-20 12:35:03.000 141 21608.85 360.24 42686.35 88888.00 2024-05-20 12:35:04.000 141 21608.90 360.29 42686.35 88888.00 2024-05-20 12:35:05.000 141 21608.91 360.27 42686.29 47944.31 2024-05-20 12:35:06.000 141 21608.90 360.21 42686.23 88888.00 2024-05-20 12:35:07.000 141 21608.92 360.21 42686.23 88888.00 2024-05-20 12:35:08.000 141 21608.99 360.24 42686.25 88888.00 2024-05-20 12:35:09.000 141 21609.02 360.26 42686.26 88888.00 2024-05-20 12:35:10.000 141 21609.02 360.28 42686.29 47944.49 2024-05-20 12:35:11.000 141 21609.00 360.29 42686.32 88888.00 2024-05-20 12:35:12.000 141 21608.97 360.26 42686.35 88888.00 2024-05-20 12:35:13.000 141 21608.97 360.26 42686.36 88888.00 2024-05-20 12:35:14.000 141 21609.01 360.29 42686.36 88888.00 2024-05-20 12:35:15.000 141 21609.06 360.31 42686.35 99999.00 2024-05-20 12:35:16.000 141 21609.06 360.26 42686.33 99999.00 2024-05-20 12:35:17.000 141 21609.03 360.19 42686.31 99999.00 2024-05-20 12:35:18.000 141 21609.01 360.15 42686.31 99999.00 2024-05-20 12:35:19.000 141 21608.99 360.12 42686.33 99999.00 2024-05-20 12:35:20.000 141 21608.94 360.08 42686.36 47943.36 2024-05-20 12:35:21.000 141 21608.87 360.10 42686.41 88888.00 2024-05-20 12:35:22.000 141 21608.85 360.15 42686.43 88888.00 2024-05-20 12:35:23.000 141 21608.86 360.21 42686.39 88888.00 2024-05-20 12:35:24.000 141 21608.86 360.27 42686.32 88888.00 2024-05-20 12:35:25.000 141 21608.85 360.28 42686.28 47944.47 2024-05-20 12:35:26.000 141 21608.82 360.22 42686.29 88888.00 2024-05-20 12:35:27.000 141 21608.80 360.17 42686.30 88888.00 2024-05-20 12:35:28.000 141 21608.83 360.19 42686.31 88888.00 2024-05-20 12:35:29.000 141 21608.85 360.23 42686.34 88888.00 2024-05-20 12:35:30.000 141 21608.85 360.24 42686.34 47944.52 2024-05-20 12:35:31.000 141 21608.86 360.24 42686.34 88888.00 2024-05-20 12:35:32.000 141 21608.87 360.22 42686.36 88888.00 2024-05-20 12:35:33.000 141 21608.90 360.20 42686.36 88888.00 2024-05-20 12:35:34.000 141 21608.91 360.17 42686.32 88888.00 2024-05-20 12:35:35.000 141 21608.90 360.14 42686.28 47944.23 2024-05-20 12:35:36.000 141 21608.91 360.12 42686.27 88888.00 2024-05-20 12:35:37.000 141 21608.94 360.14 42686.28 88888.00 2024-05-20 12:35:38.000 141 21608.97 360.16 42686.30 88888.00 2024-05-20 12:35:39.000 141 21609.02 360.13 42686.32 88888.00 2024-05-20 12:35:40.000 141 21609.06 360.09 42686.32 47944.39 2024-05-20 12:35:41.000 141 21609.05 360.04 42686.31 88888.00 2024-05-20 12:35:42.000 141 21609.03 359.99 42686.30 88888.00 2024-05-20 12:35:43.000 141 21609.03 359.97 42686.31 88888.00 2024-05-20 12:35:44.000 141 21609.03 360.01 42686.34 88888.00 2024-05-20 12:35:45.000 141 21609.01 360.04 42686.39 99999.00 2024-05-20 12:35:46.000 141 21608.98 360.02 42686.35 99999.00 2024-05-20 12:35:47.000 141 21608.94 360.00 42686.28 99999.00 2024-05-20 12:35:48.000 141 21608.86 360.02 42686.26 99999.00 2024-05-20 12:35:49.000 141 21608.77 360.02 42686.26 99999.00 2024-05-20 12:35:50.000 141 21608.71 360.00 42686.25 47944.20 2024-05-20 12:35:51.000 141 21608.69 359.99 42686.26 88888.00 2024-05-20 12:35:52.000 141 21608.68 359.97 42686.29 88888.00 2024-05-20 12:35:53.000 141 21608.69 359.95 42686.31 88888.00 2024-05-20 12:35:54.000 141 21608.68 359.94 42686.33 88888.00 2024-05-20 12:35:55.000 141 21608.67 359.91 42686.34 47943.42 2024-05-20 12:35:56.000 141 21608.68 359.92 42686.32 88888.00 2024-05-20 12:35:57.000 141 21608.71 359.99 42686.30 88888.00 2024-05-20 12:35:58.000 141 21608.70 360.02 42686.30 88888.00 2024-05-20 12:35:59.000 141 21608.68 359.97 42686.30 88888.00 2024-05-20 12:36:00.000 141 21608.71 359.90 42686.27 99999.00 2024-05-20 12:36:01.000 141 21608.82 359.90 42686.23 99999.00 2024-05-20 12:36:02.000 141 21608.97 359.94 42686.23 99999.00 2024-05-20 12:36:03.000 141 21609.07 359.93 42686.23 99999.00 2024-05-20 12:36:04.000 141 21609.12 359.88 42686.22 99999.00 2024-05-20 12:36:05.000 141 21609.12 359.82 42686.24 47944.18 2024-05-20 12:36:06.000 141 21609.11 359.78 42686.26 88888.00 2024-05-20 12:36:07.000 141 21609.11 359.81 42686.23 88888.00 2024-05-20 12:36:08.000 141 21609.12 359.85 42686.20 88888.00 2024-05-20 12:36:09.000 141 21609.11 359.84 42686.18 88888.00 2024-05-20 12:36:10.000 141 21609.13 359.85 42686.19 47944.27 2024-05-20 12:36:11.000 141 21609.16 359.90 42686.22 88888.00 2024-05-20 12:36:12.000 141 21609.15 359.93 42686.23 88888.00 2024-05-20 12:36:13.000 141 21609.08 359.95 42686.24 88888.00 2024-05-20 12:36:14.000 141 21609.00 359.98 42686.26 88888.00 2024-05-20 12:36:15.000 141 21608.93 359.99 42686.29 47944.38 2024-05-20 12:36:16.000 141 21608.89 359.97 42686.30 88888.00 2024-05-20 12:36:17.000 141 21608.85 359.95 42686.27 88888.00 2024-05-20 12:36:18.000 141 21608.83 359.94 42686.20 88888.00 2024-05-20 12:36:19.000 141 21608.85 359.95 42686.14 88888.00 2024-05-20 12:36:20.000 141 21608.91 359.97 42686.17 47943.47 2024-05-20 12:36:21.000 141 21608.94 359.99 42686.20 88888.00 2024-05-20 12:36:22.000 141 21608.95 360.00 42686.21 88888.00 2024-05-20 12:36:23.000 141 21608.93 359.96 42686.20 88888.00 2024-05-20 12:36:24.000 141 21608.90 359.92 42686.19 88888.00 2024-05-20 12:36:25.000 141 21608.87 359.89 42686.16 47943.02 2024-05-20 12:36:26.000 141 21608.88 359.91 42686.12 88888.00 2024-05-20 12:36:27.000 141 21608.92 359.97 42686.11 88888.00 2024-05-20 12:36:28.000 141 21608.96 360.01 42686.12 88888.00 2024-05-20 12:36:29.000 141 21609.01 359.99 42686.16 88888.00 2024-05-20 12:36:30.000 141 21609.03 359.94 42686.15 47943.98 2024-05-20 12:36:31.000 141 21609.06 359.89 42686.08 88888.00 2024-05-20 12:36:32.000 141 21609.12 359.85 42686.04 88888.00 2024-05-20 12:36:33.000 141 21609.22 359.80 42686.06 88888.00 2024-05-20 12:36:34.000 141 21609.25 359.77 42686.08 88888.00 2024-05-20 12:36:35.000 141 21609.21 359.76 42686.06 47944.12 2024-05-20 12:36:36.000 141 21609.18 359.77 42686.03 88888.00 2024-05-20 12:36:37.000 141 21609.23 359.79 42686.04 88888.00 2024-05-20 12:36:38.000 141 21609.28 359.76 42686.04 88888.00 2024-05-20 12:36:39.000 141 21609.25 359.71 42686.02 88888.00 2024-05-20 12:36:40.000 141 21609.18 359.75 42686.02 47943.96 2024-05-20 12:36:41.000 141 21609.10 359.86 42686.02 88888.00 2024-05-20 12:36:42.000 141 21609.05 359.88 42685.99 88888.00 2024-05-20 12:36:43.000 141 21609.06 359.84 42685.96 88888.00 2024-05-20 12:36:44.000 141 21609.07 359.82 42685.98 88888.00 2024-05-20 12:36:45.000 141 21609.02 359.81 42686.02 47943.04 2024-05-20 12:36:46.000 141 21608.97 359.78 42686.06 88888.00 2024-05-20 12:36:47.000 141 21608.97 359.75 42686.07 88888.00 2024-05-20 12:36:48.000 141 21609.01 359.70 42686.06 88888.00 2024-05-20 12:36:49.000 141 21609.03 359.67 42686.04 88888.00 2024-05-20 12:36:50.000 141 21609.02 359.65 42686.02 99999.00 2024-05-20 12:36:51.000 141 21609.00 359.64 42686.02 99999.00 2024-05-20 12:36:52.000 141 21609.01 359.60 42685.99 99999.00 2024-05-20 12:36:53.000 141 21609.05 359.58 42685.97 99999.00 2024-05-20 12:36:54.000 141 21609.09 359.57 42685.99 99999.00 2024-05-20 12:36:55.000 141 21609.12 359.58 42686.02 47944.19 2024-05-20 12:36:56.000 141 21609.15 359.62 42686.02 88888.00 2024-05-20 12:36:57.000 141 21609.20 359.64 42685.98 88888.00 2024-05-20 12:36:58.000 141 21609.25 359.61 42685.93 88888.00 2024-05-20 12:36:59.000 141 21609.27 359.55 42685.91 88888.00 2024-05-20 12:37:00.000 141 21609.34 359.54 42685.90 47944.20 2024-05-20 12:37:01.000 141 21609.40 359.58 42685.90 88888.00 2024-05-20 12:37:02.000 141 21609.41 359.65 42685.94 88888.00 2024-05-20 12:37:03.000 141 21609.38 359.71 42685.96 88888.00 2024-05-20 12:37:04.000 141 21609.33 359.69 42685.92 88888.00 2024-05-20 12:37:05.000 141 21609.26 359.66 42685.89 47943.17 2024-05-20 12:37:06.000 141 21609.24 359.66 42685.94 88888.00 2024-05-20 12:37:07.000 141 21609.21 359.67 42686.00 88888.00 2024-05-20 12:37:08.000 141 21609.12 359.69 42686.05 88888.00 2024-05-20 12:37:09.000 141 21609.02 359.70 42686.05 88888.00 2024-05-20 12:37:10.000 141 21608.96 359.71 42686.04 99999.00 2024-05-20 12:37:11.000 141 21608.91 359.74 42686.05 99999.00 2024-05-20 12:37:12.000 141 21608.88 359.77 42686.07 99999.00 2024-05-20 12:37:13.000 141 21608.84 359.76 42686.08 99999.00 2024-05-20 12:37:14.000 141 21608.75 359.74 42686.07 99999.00 2024-05-20 12:37:15.000 141 21608.64 359.74 42686.04 47943.68 2024-05-20 12:37:16.000 141 21608.60 359.75 42686.02 88888.00 2024-05-20 12:37:17.000 141 21608.63 359.77 42686.02 88888.00 2024-05-20 12:37:18.000 141 21608.66 359.81 42686.03 88888.00 2024-05-20 12:37:19.000 141 21608.68 359.86 42686.09 88888.00 2024-05-20 12:37:20.000 141 21608.68 359.89 42686.13 47944.02 2024-05-20 12:37:21.000 141 21608.69 359.86 42686.13 88888.00 2024-05-20 12:37:22.000 141 21608.74 359.78 42686.08 88888.00 2024-05-20 12:37:23.000 141 21608.77 359.69 42686.04 88888.00 2024-05-20 12:37:24.000 141 21608.80 359.67 42686.06 88888.00 2024-05-20 12:37:25.000 141 21608.87 359.74 42686.11 47943.93 2024-05-20 12:37:26.000 141 21608.95 359.80 42686.11 88888.00 2024-05-20 12:37:27.000 141 21608.97 359.80 42686.11 88888.00 2024-05-20 12:37:28.000 141 21608.95 359.79 42686.13 88888.00 2024-05-20 12:37:29.000 141 21608.95 359.81 42686.14 88888.00 2024-05-20 12:37:30.000 141 21608.97 359.84 42686.16 47943.90 2024-05-20 12:37:31.000 141 21609.00 359.81 42686.18 88888.00 2024-05-20 12:37:32.000 141 21608.98 359.73 42686.20 88888.00 2024-05-20 12:37:33.000 141 21608.93 359.72 42686.21 88888.00 2024-05-20 12:37:34.000 141 21608.85 359.79 42686.20 88888.00 2024-05-20 12:37:35.000 141 21608.82 359.81 42686.17 47944.20 2024-05-20 12:37:36.000 141 21608.82 359.73 42686.16 88888.00 2024-05-20 12:37:37.000 141 21608.77 359.64 42686.18 88888.00 2024-05-20 12:37:38.000 141 21608.69 359.62 42686.18 88888.00 2024-05-20 12:37:39.000 141 21608.65 359.62 42686.16 88888.00 2024-05-20 12:37:40.000 141 21608.66 359.59 42686.14 47944.04 2024-05-20 12:37:41.000 141 21608.66 359.54 42686.14 88888.00 2024-05-20 12:37:42.000 141 21608.65 359.54 42686.15 88888.00 2024-05-20 12:37:43.000 141 21608.66 359.57 42686.19 88888.00 2024-05-20 12:37:44.000 141 21608.71 359.58 42686.26 88888.00 2024-05-20 12:37:45.000 141 21608.77 359.55 42686.27 47943.97 2024-05-20 12:37:46.000 141 21608.79 359.51 42686.22 88888.00 2024-05-20 12:37:47.000 141 21608.78 359.49 42686.22 88888.00 2024-05-20 12:37:48.000 141 21608.76 359.47 42686.24 88888.00 2024-05-20 12:37:49.000 141 21608.78 359.44 42686.23 88888.00 2024-05-20 12:37:50.000 141 21608.88 359.41 42686.20 47944.21 2024-05-20 12:37:51.000 141 21608.99 359.41 42686.20 88888.00 2024-05-20 12:37:52.000 141 21609.03 359.45 42686.21 88888.00 2024-05-20 12:37:53.000 141 21608.99 359.49 42686.21 88888.00 2024-05-20 12:37:54.000 141 21608.96 359.49 42686.19 88888.00 2024-05-20 12:37:55.000 141 21608.98 359.44 42686.16 47944.21 2024-05-20 12:37:56.000 141 21608.99 359.37 42686.16 88888.00 2024-05-20 12:37:57.000 141 21608.92 359.32 42686.18 88888.00 2024-05-20 12:37:58.000 141 21608.86 359.33 42686.17 88888.00 2024-05-20 12:37:59.000 141 21608.87 359.36 42686.14 88888.00 2024-05-20 12:38:00.000 141 21608.88 359.39 42686.14 47944.09 2024-05-20 12:38:01.000 141 21608.85 359.40 42686.17 88888.00 2024-05-20 12:38:02.000 141 21608.85 359.41 42686.19 88888.00 2024-05-20 12:38:03.000 141 21608.84 359.45 42686.18 88888.00 2024-05-20 12:38:04.000 141 21608.82 359.46 42686.16 88888.00 2024-05-20 12:38:05.000 141 21608.78 359.46 42686.18 47943.89 2024-05-20 12:38:06.000 141 21608.75 359.48 42686.20 88888.00 2024-05-20 12:38:07.000 141 21608.74 359.49 42686.18 88888.00 2024-05-20 12:38:08.000 141 21608.75 359.48 42686.15 88888.00 2024-05-20 12:38:09.000 141 21608.77 359.45 42686.13 88888.00 2024-05-20 12:38:10.000 141 21608.83 359.42 42686.13 47943.39 2024-05-20 12:38:11.000 141 21608.88 359.43 42686.13 88888.00 2024-05-20 12:38:12.000 141 21608.86 359.44 42686.11 88888.00 2024-05-20 12:38:13.000 141 21608.83 359.42 42686.09 88888.00 2024-05-20 12:38:14.000 141 21608.84 359.40 42686.14 88888.00 2024-05-20 12:38:15.000 141 21608.85 359.35 42686.20 99999.00 2024-05-20 12:38:16.000 141 21608.89 359.30 42686.23 99999.00 2024-05-20 12:38:17.000 141 21608.90 359.25 42686.22 99999.00 2024-05-20 12:38:18.000 141 21608.85 359.23 42686.19 99999.00 2024-05-20 12:38:19.000 141 21608.82 359.23 42686.17 99999.00 2024-05-20 12:38:20.000 141 21608.82 359.23 42686.17 47944.28 2024-05-20 12:38:21.000 141 21608.77 359.19 42686.15 88888.00 2024-05-20 12:38:22.000 141 21608.73 359.19 42686.16 88888.00 2024-05-20 12:38:23.000 141 21608.77 359.27 42686.21 88888.00 2024-05-20 12:38:24.000 141 21608.80 359.35 42686.26 88888.00 2024-05-20 12:38:25.000 141 21608.75 359.38 42686.28 47943.89 2024-05-20 12:38:26.000 141 21608.69 359.38 42686.28 88888.00 2024-05-20 12:38:27.000 141 21608.67 359.35 42686.21 88888.00 2024-05-20 12:38:28.000 141 21608.72 359.36 42686.14 88888.00 2024-05-20 12:38:29.000 141 21608.81 359.37 42686.12 88888.00 2024-05-20 12:38:30.000 141 21608.86 359.37 42686.14 47943.85 2024-05-20 12:38:31.000 141 21608.83 359.36 42686.18 88888.00 2024-05-20 12:38:32.000 141 21608.83 359.38 42686.21 88888.00 2024-05-20 12:38:33.000 141 21608.90 359.39 42686.19 88888.00 2024-05-20 12:38:34.000 141 21608.94 359.40 42686.15 88888.00 2024-05-20 12:38:35.000 141 21608.95 359.39 42686.15 47943.48 2024-05-20 12:38:36.000 141 21608.94 359.36 42686.17 88888.00 2024-05-20 12:38:37.000 141 21608.92 359.36 42686.13 88888.00 2024-05-20 12:38:38.000 141 21608.91 359.36 42686.07 88888.00 2024-05-20 12:38:39.000 141 21608.90 359.32 42686.06 88888.00 2024-05-20 12:38:40.000 141 21608.85 359.25 42686.07 47943.41 2024-05-20 12:38:41.000 141 21608.82 359.24 42686.10 88888.00 2024-05-20 12:38:42.000 141 21608.81 359.28 42686.14 88888.00 2024-05-20 12:38:43.000 141 21608.76 359.32 42686.18 88888.00 2024-05-20 12:38:44.000 141 21608.68 359.31 42686.18 88888.00 2024-05-20 12:38:45.000 141 21608.59 359.28 42686.18 47943.81 2024-05-20 12:38:46.000 141 21608.52 359.29 42686.18 88888.00 2024-05-20 12:38:47.000 141 21608.52 359.34 42686.18 88888.00 2024-05-20 12:38:48.000 141 21608.54 359.38 42686.19 88888.00 2024-05-20 12:38:49.000 141 21608.56 359.38 42686.18 88888.00 2024-05-20 12:38:50.000 141 21608.60 359.36 42686.16 47943.10 2024-05-20 12:38:51.000 141 21608.64 359.36 42686.14 88888.00 2024-05-20 12:38:52.000 141 21608.66 359.37 42686.12 88888.00 2024-05-20 12:38:53.000 141 21608.68 359.37 42686.10 88888.00 2024-05-20 12:38:54.000 141 21608.71 359.37 42686.10 88888.00 2024-05-20 12:38:55.000 141 21608.74 359.36 42686.10 47943.70 2024-05-20 12:38:56.000 141 21608.79 359.34 42686.10 88888.00 2024-05-20 12:38:57.000 141 21608.86 359.34 42686.10 88888.00 2024-05-20 12:38:58.000 141 21608.94 359.35 42686.10 88888.00 2024-05-20 12:38:59.000 141 21608.97 359.35 42686.12 88888.00 2024-05-20 12:39:00.000 141 21608.94 359.28 42686.13 47943.59 2024-05-20 12:39:01.000 141 21608.92 359.22 42686.11 88888.00 2024-05-20 12:39:02.000 141 21608.92 359.22 42686.07 88888.00 2024-05-20 12:39:03.000 141 21608.92 359.21 42686.02 88888.00 2024-05-20 12:39:04.000 141 21608.90 359.17 42686.00 88888.00 2024-05-20 12:39:05.000 141 21608.90 359.16 42686.02 47943.89 2024-05-20 12:39:06.000 141 21608.95 359.19 42686.06 88888.00 2024-05-20 12:39:07.000 141 21608.94 359.21 42686.12 88888.00 2024-05-20 12:39:08.000 141 21608.88 359.22 42686.16 88888.00 2024-05-20 12:39:09.000 141 21608.82 359.25 42686.16 88888.00 2024-05-20 12:39:10.000 141 21608.79 359.28 42686.16 47943.23 2024-05-20 12:39:11.000 141 21608.75 359.27 42686.13 88888.00 2024-05-20 12:39:12.000 141 21608.69 359.27 42686.12 88888.00 2024-05-20 12:39:13.000 141 21608.63 359.30 42686.12 88888.00 2024-05-20 12:39:14.000 141 21608.62 359.32 42686.10 88888.00 2024-05-20 12:39:15.000 141 21608.65 359.36 42686.07 47943.70 2024-05-20 12:39:16.000 141 21608.64 359.41 42686.08 88888.00 2024-05-20 12:39:17.000 141 21608.59 359.40 42686.06 88888.00 2024-05-20 12:39:18.000 141 21608.58 359.34 42686.02 88888.00 2024-05-20 12:39:19.000 141 21608.58 359.27 42686.01 88888.00 2024-05-20 12:39:20.000 141 21608.53 359.23 42686.06 47944.02 2024-05-20 12:39:21.000 141 21608.51 359.20 42686.10 88888.00 2024-05-20 12:39:22.000 141 21608.51 359.22 42686.09 88888.00 2024-05-20 12:39:23.000 141 21608.51 359.29 42686.09 88888.00 2024-05-20 12:39:24.000 141 21608.50 359.38 42686.11 88888.00 2024-05-20 12:39:25.000 141 21608.47 359.44 42686.14 47944.07 2024-05-20 12:39:26.000 141 21608.42 359.44 42686.16 88888.00 2024-05-20 12:39:27.000 141 21608.46 359.37 42686.15 88888.00 2024-05-20 12:39:28.000 141 21608.51 359.27 42686.13 88888.00 2024-05-20 12:39:29.000 141 21608.50 359.25 42686.13 88888.00 2024-05-20 12:39:30.000 141 21608.46 359.30 42686.13 99999.00 2024-05-20 12:39:31.000 141 21608.41 359.33 42686.15 99999.00 2024-05-20 12:39:32.000 141 21608.41 359.31 42686.20 99999.00 2024-05-20 12:39:33.000 141 21608.45 359.33 42686.22 99999.00 2024-05-20 12:39:34.000 141 21608.49 359.39 42686.21 99999.00 2024-05-20 12:39:35.000 141 21608.49 359.38 42686.20 47943.87 2024-05-20 12:39:36.000 141 21608.47 359.34 42686.22 88888.00 2024-05-20 12:39:37.000 141 21608.46 359.33 42686.23 88888.00 2024-05-20 12:39:38.000 141 21608.44 359.30 42686.21 88888.00 2024-05-20 12:39:39.000 141 21608.38 359.24 42686.22 88888.00 2024-05-20 12:39:40.000 141 21608.35 359.23 42686.26 47943.39 2024-05-20 12:39:41.000 141 21608.35 359.29 42686.28 88888.00 2024-05-20 12:39:42.000 141 21608.36 359.34 42686.28 88888.00 2024-05-20 12:39:43.000 141 21608.36 359.33 42686.25 88888.00 2024-05-20 12:39:44.000 141 21608.33 359.31 42686.21 88888.00 2024-05-20 12:39:45.000 141 21608.26 359.31 42686.18 47943.70 2024-05-20 12:39:46.000 141 21608.19 359.30 42686.18 88888.00 2024-05-20 12:39:47.000 141 21608.16 359.24 42686.19 88888.00 2024-05-20 12:39:48.000 141 21608.16 359.23 42686.24 88888.00 2024-05-20 12:39:49.000 141 21608.14 359.28 42686.29 88888.00 2024-05-20 12:39:50.000 141 21608.11 359.29 42686.29 47943.77 2024-05-20 12:39:51.000 141 21608.10 359.28 42686.27 88888.00 2024-05-20 12:39:52.000 141 21608.14 359.26 42686.27 88888.00 2024-05-20 12:39:53.000 141 21608.17 359.23 42686.26 88888.00 2024-05-20 12:39:54.000 141 21608.17 359.17 42686.23 88888.00 2024-05-20 12:39:55.000 141 21608.22 359.10 42686.23 99999.00 2024-05-20 12:39:56.000 141 21608.32 359.08 42686.24 99999.00 2024-05-20 12:39:57.000 141 21608.39 359.10 42686.27 99999.00 2024-05-20 12:39:58.000 141 21608.40 359.12 42686.26 99999.00 2024-05-20 12:39:59.000 141 21608.43 359.11 42686.21 99999.00 2024-05-20 12:40:00.000 141 21608.49 359.11 42686.16 47943.81 2024-05-20 12:40:01.000 141 21608.53 359.08 42686.15 88888.00 2024-05-20 12:40:02.000 141 21608.56 359.04 42686.17 88888.00 2024-05-20 12:40:03.000 141 21608.60 359.03 42686.19 88888.00 2024-05-20 12:40:04.000 141 21608.66 359.03 42686.20 88888.00 2024-05-20 12:40:05.000 141 21608.69 359.05 42686.22 47943.90 2024-05-20 12:40:06.000 141 21608.68 359.07 42686.21 88888.00 2024-05-20 12:40:07.000 141 21608.63 359.06 42686.18 88888.00 2024-05-20 12:40:08.000 141 21608.57 359.07 42686.19 88888.00 2024-05-20 12:40:09.000 141 21608.51 359.13 42686.26 88888.00 2024-05-20 12:40:10.000 141 21608.46 359.17 42686.31 47944.05 2024-05-20 12:40:11.000 141 21608.46 359.18 42686.33 88888.00 2024-05-20 12:40:12.000 141 21608.49 359.19 42686.34 88888.00 2024-05-20 12:40:13.000 141 21608.49 359.21 42686.32 88888.00 2024-05-20 12:40:14.000 141 21608.43 359.16 42686.29 88888.00 2024-05-20 12:40:15.000 141 21608.35 359.11 42686.25 99999.00 2024-05-20 12:40:16.000 141 21608.32 359.10 42686.22 99999.00 2024-05-20 12:40:17.000 141 21608.29 359.10 42686.22 99999.00 2024-05-20 12:40:18.000 141 21608.26 359.10 42686.24 99999.00 2024-05-20 12:40:19.000 141 21608.26 359.09 42686.22 99999.00 2024-05-20 12:40:20.000 141 21608.30 359.04 42686.18 47943.78 2024-05-20 12:40:21.000 141 21608.33 359.00 42686.14 88888.00 2024-05-20 12:40:22.000 141 21608.33 359.04 42686.12 88888.00 2024-05-20 12:40:23.000 141 21608.28 359.08 42686.11 88888.00 2024-05-20 12:40:24.000 141 21608.24 359.06 42686.11 88888.00 2024-05-20 12:40:25.000 141 21608.29 359.05 42686.14 47943.83 2024-05-20 12:40:26.000 141 21608.36 359.05 42686.20 88888.00 2024-05-20 12:40:27.000 141 21608.40 359.01 42686.21 88888.00 2024-05-20 12:40:28.000 141 21608.44 359.00 42686.16 88888.00 2024-05-20 12:40:29.000 141 21608.49 359.03 42686.12 88888.00 2024-05-20 12:40:30.000 141 21608.52 359.02 42686.11 47943.30 2024-05-20 12:40:31.000 141 21608.51 358.99 42686.12 88888.00 2024-05-20 12:40:32.000 141 21608.50 358.99 42686.16 88888.00 2024-05-20 12:40:33.000 141 21608.51 358.98 42686.19 88888.00 2024-05-20 12:40:34.000 141 21608.54 358.97 42686.19 88888.00 2024-05-20 12:40:35.000 141 21608.53 358.99 42686.19 47943.82 2024-05-20 12:40:36.000 141 21608.48 359.00 42686.21 88888.00 2024-05-20 12:40:37.000 141 21608.45 358.99 42686.22 88888.00 2024-05-20 12:40:38.000 141 21608.47 359.00 42686.19 88888.00 2024-05-20 12:40:39.000 141 21608.49 358.98 42686.18 88888.00 2024-05-20 12:40:40.000 141 21608.48 358.93 42686.18 47943.72 2024-05-20 12:40:41.000 141 21608.44 358.89 42686.16 88888.00 2024-05-20 12:40:42.000 141 21608.42 358.92 42686.16 88888.00 2024-05-20 12:40:43.000 141 21608.38 358.96 42686.18 88888.00 2024-05-20 12:40:44.000 141 21608.33 358.98 42686.15 88888.00 2024-05-20 12:40:45.000 141 21608.34 358.97 42686.12 47943.79 2024-05-20 12:40:46.000 141 21608.37 358.94 42686.07 88888.00 2024-05-20 12:40:47.000 141 21608.34 358.92 42686.04 88888.00 2024-05-20 12:40:48.000 141 21608.30 358.95 42686.05 88888.00 2024-05-20 12:40:49.000 141 21608.33 358.98 42686.07 88888.00 2024-05-20 12:40:50.000 141 21608.42 358.99 42686.09 47943.41 2024-05-20 12:40:51.000 141 21608.48 359.00 42686.12 88888.00 2024-05-20 12:40:52.000 141 21608.48 358.99 42686.14 88888.00 2024-05-20 12:40:53.000 141 21608.46 358.93 42686.11 88888.00 2024-05-20 12:40:54.000 141 21608.49 358.87 42686.08 88888.00 2024-05-20 12:40:55.000 141 21608.48 358.84 42686.06 47943.49 2024-05-20 12:40:56.000 141 21608.44 358.84 42686.07 88888.00 2024-05-20 12:40:57.000 141 21608.47 358.85 42686.06 88888.00 2024-05-20 12:40:58.000 141 21608.54 358.85 42686.04 88888.00 2024-05-20 12:40:59.000 141 21608.57 358.88 42686.07 88888.00 2024-05-20 12:41:00.000 141 21608.58 358.91 42686.15 47943.45 2024-05-20 12:41:01.000 141 21608.63 358.90 42686.19 88888.00 2024-05-20 12:41:02.000 141 21608.64 358.86 42686.14 88888.00 2024-05-20 12:41:03.000 141 21608.58 358.84 42686.03 88888.00 2024-05-20 12:41:04.000 141 21608.54 358.82 42686.00 88888.00 2024-05-20 12:41:05.000 141 21608.52 358.83 42686.04 47943.63 2024-05-20 12:41:06.000 141 21608.52 358.87 42686.06 88888.00 2024-05-20 12:41:07.000 141 21608.52 358.90 42686.06 88888.00 2024-05-20 12:41:08.000 141 21608.47 358.87 42686.02 88888.00 2024-05-20 12:41:09.000 141 21608.42 358.86 42686.02 88888.00 2024-05-20 12:41:10.000 141 21608.42 358.93 42686.06 47943.74 2024-05-20 12:41:11.000 141 21608.42 358.97 42686.09 88888.00 2024-05-20 12:41:12.000 141 21608.41 358.91 42686.04 88888.00 2024-05-20 12:41:13.000 141 21608.41 358.87 42686.01 88888.00 2024-05-20 12:41:14.000 141 21608.44 358.86 42686.03 88888.00 2024-05-20 12:41:15.000 141 21608.43 358.83 42686.03 99999.00 2024-05-20 12:41:16.000 141 21608.38 358.79 42686.03 99999.00 2024-05-20 12:41:17.000 141 21608.36 358.80 42686.06 99999.00 2024-05-20 12:41:18.000 141 21608.40 358.84 42686.09 99999.00 2024-05-20 12:41:19.000 141 21608.42 358.85 42686.06 99999.00 2024-05-20 12:41:20.000 141 21608.41 358.80 42685.98 47942.74 2024-05-20 12:41:21.000 141 21608.43 358.74 42685.91 88888.00 2024-05-20 12:41:22.000 141 21608.45 358.73 42685.92 88888.00 2024-05-20 12:41:23.000 141 21608.40 358.77 42685.96 88888.00 2024-05-20 12:41:24.000 141 21608.35 358.77 42685.98 88888.00 2024-05-20 12:41:25.000 141 21608.38 358.75 42685.97 99999.00 2024-05-20 12:41:26.000 141 21608.44 358.75 42685.94 99999.00 2024-05-20 12:41:27.000 141 21608.45 358.76 42685.93 99999.00 2024-05-20 12:41:28.000 141 21608.44 358.74 42685.91 99999.00 2024-05-20 12:41:29.000 141 21608.45 358.77 42685.90 99999.00 2024-05-20 12:41:30.000 141 21608.47 358.81 42685.88 47943.81 2024-05-20 12:41:31.000 141 21608.49 358.79 42685.86 88888.00 2024-05-20 12:41:32.000 141 21608.52 358.74 42685.87 88888.00 2024-05-20 12:41:33.000 141 21608.53 358.71 42685.88 88888.00 2024-05-20 12:41:34.000 141 21608.56 358.70 42685.89 88888.00 2024-05-20 12:41:35.000 141 21608.61 358.71 42685.90 47943.52 2024-05-20 12:41:36.000 141 21608.65 358.71 42685.90 88888.00 2024-05-20 12:41:37.000 141 21608.66 358.67 42685.90 88888.00 2024-05-20 12:41:38.000 141 21608.64 358.65 42685.93 88888.00 2024-05-20 12:41:39.000 141 21608.60 358.65 42685.95 88888.00 2024-05-20 12:41:40.000 141 21608.58 358.67 42685.95 47943.52 2024-05-20 12:41:41.000 141 21608.56 358.70 42685.95 88888.00 2024-05-20 12:41:42.000 141 21608.55 358.70 42685.93 88888.00 2024-05-20 12:41:43.000 141 21608.54 358.67 42685.93 88888.00 2024-05-20 12:41:44.000 141 21608.58 358.64 42685.95 88888.00 2024-05-20 12:41:45.000 141 21608.60 358.61 42685.94 47943.72 2024-05-20 12:41:46.000 141 21608.58 358.58 42685.93 88888.00 2024-05-20 12:41:47.000 141 21608.58 358.57 42685.93 88888.00 2024-05-20 12:41:48.000 141 21608.59 358.58 42685.91 88888.00 2024-05-20 12:41:49.000 141 21608.57 358.60 42685.91 88888.00 2024-05-20 12:41:50.000 141 21608.51 358.61 42685.95 47943.60 2024-05-20 12:41:51.000 141 21608.50 358.62 42685.96 88888.00 2024-05-20 12:41:52.000 141 21608.52 358.62 42685.93 88888.00 2024-05-20 12:41:53.000 141 21608.48 358.63 42685.91 88888.00 2024-05-20 12:41:54.000 141 21608.42 358.62 42685.90 88888.00 2024-05-20 12:41:55.000 141 21608.40 358.61 42685.91 47943.59 2024-05-20 12:41:56.000 141 21608.42 358.59 42685.94 88888.00 2024-05-20 12:41:57.000 141 21608.42 358.54 42685.95 88888.00 2024-05-20 12:41:58.000 141 21608.40 358.52 42685.93 88888.00 2024-05-20 12:41:59.000 141 21608.39 358.58 42685.88 88888.00 2024-05-20 12:42:00.000 141 21608.42 358.64 42685.87 47943.27 2024-05-20 12:42:01.000 141 21608.46 358.63 42685.88 88888.00 2024-05-20 12:42:02.000 141 21608.49 358.60 42685.89 88888.00 2024-05-20 12:42:03.000 141 21608.51 358.60 42685.90 88888.00 2024-05-20 12:42:04.000 141 21608.56 358.62 42685.90 88888.00 2024-05-20 12:42:05.000 141 21608.62 358.62 42685.91 47943.46 2024-05-20 12:42:06.000 141 21608.65 358.61 42685.93 88888.00 2024-05-20 12:42:07.000 141 21608.66 358.60 42685.92 88888.00 2024-05-20 12:42:08.000 141 21608.70 358.61 42685.88 88888.00 2024-05-20 12:42:09.000 141 21608.74 358.57 42685.82 88888.00 2024-05-20 12:42:10.000 141 21608.73 358.51 42685.79 99999.00 2024-05-20 12:42:11.000 141 21608.72 358.49 42685.82 99999.00 2024-05-20 12:42:12.000 141 21608.75 358.50 42685.82 99999.00 2024-05-20 12:42:13.000 141 21608.81 358.51 42685.81 99999.00 2024-05-20 12:42:14.000 141 21608.77 358.54 42685.79 99999.00 2024-05-20 12:42:15.000 141 21608.65 358.52 42685.79 47943.62 2024-05-20 12:42:16.000 141 21608.58 358.46 42685.84 88888.00 2024-05-20 12:42:17.000 141 21608.57 358.42 42685.88 88888.00 2024-05-20 12:42:18.000 141 21608.53 358.43 42685.87 88888.00 2024-05-20 12:42:19.000 141 21608.47 358.46 42685.86 88888.00 2024-05-20 12:42:20.000 141 21608.44 358.48 42685.89 47943.50 2024-05-20 12:42:21.000 141 21608.41 358.47 42685.89 88888.00 2024-05-20 12:42:22.000 141 21608.40 358.46 42685.89 88888.00 2024-05-20 12:42:23.000 141 21608.37 358.50 42685.90 88888.00 2024-05-20 12:42:24.000 141 21608.34 358.56 42685.93 88888.00 2024-05-20 12:42:25.000 141 21608.34 358.57 42685.93 47943.37 2024-05-20 12:42:26.000 141 21608.37 358.56 42685.90 88888.00 2024-05-20 12:42:27.000 141 21608.37 358.55 42685.87 88888.00 2024-05-20 12:42:28.000 141 21608.32 358.53 42685.86 88888.00 2024-05-20 12:42:29.000 141 21608.28 358.51 42685.84 88888.00 2024-05-20 12:42:30.000 141 21608.30 358.51 42685.84 47943.62 2024-05-20 12:42:31.000 141 21608.31 358.49 42685.88 88888.00 2024-05-20 12:42:32.000 141 21608.33 358.49 42685.90 88888.00 2024-05-20 12:42:33.000 141 21608.37 358.52 42685.91 88888.00 2024-05-20 12:42:34.000 141 21608.39 358.52 42685.91 88888.00 2024-05-20 12:42:35.000 141 21608.37 358.49 42685.89 47943.17 2024-05-20 12:42:36.000 141 21608.35 358.42 42685.84 88888.00 2024-05-20 12:42:37.000 141 21608.38 358.35 42685.81 88888.00 2024-05-20 12:42:38.000 141 21608.43 358.35 42685.84 88888.00 2024-05-20 12:42:39.000 141 21608.39 358.39 42685.90 88888.00 2024-05-20 12:42:40.000 141 21608.36 358.39 42685.93 47943.49 2024-05-20 12:42:41.000 141 21608.40 358.43 42685.97 88888.00 2024-05-20 12:42:42.000 141 21608.41 358.48 42685.98 88888.00 2024-05-20 12:42:43.000 141 21608.39 358.49 42685.94 88888.00 2024-05-20 12:42:44.000 141 21608.38 358.47 42685.91 88888.00 2024-05-20 12:42:45.000 141 21608.40 358.40 42685.93 47943.76 2024-05-20 12:42:46.000 141 21608.39 358.32 42685.94 88888.00 2024-05-20 12:42:47.000 141 21608.34 358.32 42685.94 88888.00 2024-05-20 12:42:48.000 141 21608.27 358.36 42685.94 88888.00 2024-05-20 12:42:49.000 141 21608.25 358.39 42685.96 88888.00 2024-05-20 12:42:50.000 141 21608.26 358.37 42685.97 47943.30 2024-05-20 12:42:51.000 141 21608.27 358.36 42685.99 88888.00 2024-05-20 12:42:52.000 141 21608.27 358.38 42686.04 88888.00 2024-05-20 12:42:53.000 141 21608.27 358.38 42686.06 88888.00 2024-05-20 12:42:54.000 141 21608.26 358.36 42686.02 88888.00 2024-05-20 12:42:55.000 141 21608.24 358.38 42685.98 47943.27 2024-05-20 12:42:56.000 141 21608.23 358.42 42685.93 88888.00 2024-05-20 12:42:57.000 141 21608.22 358.43 42685.93 88888.00 2024-05-20 12:42:58.000 141 21608.20 358.44 42685.96 88888.00 2024-05-20 12:42:59.000 141 21608.23 358.45 42685.97 88888.00 2024-05-20 12:43:00.000 141 21608.28 358.45 42685.94 47943.55 2024-05-20 12:43:01.000 141 21608.33 358.42 42685.93 88888.00 2024-05-20 12:43:02.000 141 21608.37 358.35 42685.89 88888.00 2024-05-20 12:43:03.000 141 21608.40 358.31 42685.89 88888.00 2024-05-20 12:43:04.000 141 21608.44 358.32 42685.94 88888.00 2024-05-20 12:43:05.000 141 21608.47 358.33 42685.98 47942.81 2024-05-20 12:43:06.000 141 21608.45 358.30 42686.00 88888.00 2024-05-20 12:43:07.000 141 21608.43 358.28 42686.01 88888.00 2024-05-20 12:43:08.000 141 21608.43 358.30 42686.01 88888.00 2024-05-20 12:43:09.000 141 21608.44 358.30 42685.98 88888.00 2024-05-20 12:43:10.000 141 21608.44 358.23 42685.94 99999.00 2024-05-20 12:43:11.000 141 21608.43 358.17 42685.91 99999.00 2024-05-20 12:43:12.000 141 21608.38 358.17 42685.91 99999.00 2024-05-20 12:43:13.000 141 21608.30 358.19 42685.93 99999.00 2024-05-20 12:43:14.000 141 21608.28 358.23 42685.94 99999.00 2024-05-20 12:43:15.000 141 21608.31 358.24 42685.96 47943.23 2024-05-20 12:43:16.000 141 21608.32 358.24 42685.96 88888.00 2024-05-20 12:43:17.000 141 21608.29 358.27 42685.99 88888.00 2024-05-20 12:43:18.000 141 21608.24 358.31 42685.99 88888.00 2024-05-20 12:43:19.000 141 21608.22 358.26 42685.93 88888.00 2024-05-20 12:43:20.000 141 21608.19 358.18 42685.86 47943.09 2024-05-20 12:43:21.000 141 21608.12 358.13 42685.86 88888.00 2024-05-20 12:43:22.000 141 21608.06 358.16 42685.93 88888.00 2024-05-20 12:43:23.000 141 21608.07 358.23 42686.01 88888.00 2024-05-20 12:43:24.000 141 21608.08 358.31 42686.07 88888.00 2024-05-20 12:43:25.000 141 21608.10 358.33 42686.09 47943.32 2024-05-20 12:43:26.000 141 21608.11 358.29 42686.06 88888.00 2024-05-20 12:43:27.000 141 21608.10 358.21 42686.03 88888.00 2024-05-20 12:43:28.000 141 21608.06 358.18 42686.02 88888.00 2024-05-20 12:43:29.000 141 21608.05 358.21 42686.03 88888.00 2024-05-20 12:43:30.000 141 21608.10 358.23 42686.02 99999.00 2024-05-20 12:43:31.000 141 21608.16 358.19 42686.02 99999.00 2024-05-20 12:43:32.000 141 21608.23 358.16 42686.04 99999.00 2024-05-20 12:43:33.000 141 21608.31 358.14 42686.06 99999.00 2024-05-20 12:43:34.000 141 21608.35 358.12 42686.04 99999.00 2024-05-20 12:43:35.000 141 21608.37 358.08 42686.02 47943.18 2024-05-20 12:43:36.000 141 21608.35 358.07 42686.04 88888.00 2024-05-20 12:43:37.000 141 21608.31 358.07 42686.05 88888.00 2024-05-20 12:43:38.000 141 21608.26 358.09 42686.05 88888.00 2024-05-20 12:43:39.000 141 21608.24 358.09 42686.07 88888.00 2024-05-20 12:43:40.000 141 21608.26 358.08 42686.08 47943.70 2024-05-20 12:43:41.000 141 21608.25 358.09 42686.06 88888.00 2024-05-20 12:43:42.000 141 21608.21 358.13 42686.04 88888.00 2024-05-20 12:43:43.000 141 21608.19 358.18 42686.06 88888.00 2024-05-20 12:43:44.000 141 21608.18 358.22 42686.07 88888.00 2024-05-20 12:43:45.000 141 21608.17 358.23 42686.07 47943.21 2024-05-20 12:43:46.000 141 21608.14 358.23 42686.06 88888.00 2024-05-20 12:43:47.000 141 21608.11 358.23 42686.05 88888.00 2024-05-20 12:43:48.000 141 21608.08 358.21 42686.06 88888.00 2024-05-20 12:43:49.000 141 21608.05 358.19 42686.06 88888.00 2024-05-20 12:43:50.000 141 21608.02 358.19 42686.00 47943.60 2024-05-20 12:43:51.000 141 21608.00 358.21 42685.96 88888.00 2024-05-20 12:43:52.000 141 21607.97 358.21 42685.96 88888.00 2024-05-20 12:43:53.000 141 21607.94 358.19 42685.98 88888.00 2024-05-20 12:43:54.000 141 21607.99 358.17 42685.98 88888.00 2024-05-20 12:43:55.000 141 21608.10 358.17 42685.99 47943.47 2024-05-20 12:43:56.000 141 21608.17 358.18 42686.00 88888.00 2024-05-20 12:43:57.000 141 21608.18 358.19 42685.98 88888.00 2024-05-20 12:43:58.000 141 21608.17 358.20 42685.94 88888.00 2024-05-20 12:43:59.000 141 21608.19 358.20 42685.89 88888.00 2024-05-20 12:44:00.000 141 21608.24 358.19 42685.89 99999.00 2024-05-20 12:44:01.000 141 21608.28 358.17 42685.95 99999.00 2024-05-20 12:44:02.000 141 21608.28 358.17 42686.01 99999.00 2024-05-20 12:44:03.000 141 21608.26 358.18 42686.02 99999.00 2024-05-20 12:44:04.000 141 21608.27 358.21 42686.00 99999.00 2024-05-20 12:44:05.000 141 21608.31 358.26 42685.97 47943.39 2024-05-20 12:44:06.000 141 21608.31 358.30 42685.95 88888.00 2024-05-20 12:44:07.000 141 21608.29 358.34 42685.98 88888.00 2024-05-20 12:44:08.000 141 21608.27 358.33 42685.99 88888.00 2024-05-20 12:44:09.000 141 21608.25 358.32 42685.98 88888.00 2024-05-20 12:44:10.000 141 21608.20 358.36 42686.04 47943.23 2024-05-20 12:44:11.000 141 21608.13 358.41 42686.14 88888.00 2024-05-20 12:44:12.000 141 21608.09 358.44 42686.16 88888.00 2024-05-20 12:44:13.000 141 21608.07 358.46 42686.10 88888.00 2024-05-20 12:44:14.000 141 21608.02 358.44 42686.05 88888.00 2024-05-20 12:44:15.000 141 21607.97 358.38 42686.03 47942.75 2024-05-20 12:44:16.000 141 21607.98 358.36 42686.00 88888.00 2024-05-20 12:44:17.000 141 21608.02 358.35 42685.98 88888.00 2024-05-20 12:44:18.000 141 21608.05 358.31 42685.96 88888.00 2024-05-20 12:44:19.000 141 21608.04 358.22 42685.96 88888.00 2024-05-20 12:44:20.000 141 21608.04 358.15 42685.96 47943.38 2024-05-20 12:44:21.000 141 21608.08 358.15 42685.94 88888.00 2024-05-20 12:44:22.000 141 21608.12 358.16 42685.92 88888.00 2024-05-20 12:44:23.000 141 21608.13 358.16 42685.89 88888.00 2024-05-20 12:44:24.000 141 21608.14 358.14 42685.85 88888.00 2024-05-20 12:44:25.000 141 21608.13 358.08 42685.84 47943.27 2024-05-20 12:44:26.000 141 21608.11 358.05 42685.89 88888.00 2024-05-20 12:44:27.000 141 21608.11 358.07 42685.93 88888.00 2024-05-20 12:44:28.000 141 21608.12 358.07 42685.90 88888.00 2024-05-20 12:44:29.000 141 21608.11 358.08 42685.90 88888.00 2024-05-20 12:44:30.000 141 21608.09 358.11 42685.95 47943.37 2024-05-20 12:44:31.000 141 21608.05 358.12 42686.00 88888.00 2024-05-20 12:44:32.000 141 21608.02 358.12 42686.02 88888.00 2024-05-20 12:44:33.000 141 21608.03 358.14 42686.01 88888.00 2024-05-20 12:44:34.000 141 21608.03 358.18 42685.98 88888.00 2024-05-20 12:44:35.000 141 21608.02 358.19 42685.98 47943.15 2024-05-20 12:44:36.000 141 21607.98 358.16 42686.00 88888.00 2024-05-20 12:44:37.000 141 21607.97 358.13 42686.00 88888.00 2024-05-20 12:44:38.000 141 21607.98 358.11 42685.95 88888.00 2024-05-20 12:44:39.000 141 21608.04 358.09 42685.89 88888.00 2024-05-20 12:44:40.000 141 21608.11 358.09 42685.89 47943.62 2024-05-20 12:44:41.000 141 21608.15 358.05 42685.91 88888.00 2024-05-20 12:44:42.000 141 21608.18 358.01 42685.92 88888.00 2024-05-20 12:44:43.000 141 21608.22 358.03 42685.89 88888.00 2024-05-20 12:44:44.000 141 21608.23 358.01 42685.87 88888.00 2024-05-20 12:44:45.000 141 21608.23 357.98 42685.86 47942.30 2024-05-20 12:44:46.000 141 21608.26 357.98 42685.86 88888.00 2024-05-20 12:44:47.000 141 21608.28 358.01 42685.89 88888.00 2024-05-20 12:44:48.000 141 21608.30 358.03 42685.96 88888.00 2024-05-20 12:44:49.000 141 21608.29 358.04 42686.01 88888.00 2024-05-20 12:44:50.000 141 21608.27 358.01 42685.99 47943.16 2024-05-20 12:44:51.000 141 21608.27 358.00 42685.96 88888.00 2024-05-20 12:44:52.000 141 21608.27 358.01 42685.95 88888.00 2024-05-20 12:44:53.000 141 21608.24 358.07 42685.95 88888.00 2024-05-20 12:44:54.000 141 21608.18 358.10 42685.96 88888.00 2024-05-20 12:44:55.000 141 21608.10 358.07 42685.96 47943.37 2024-05-20 12:44:56.000 141 21608.08 358.03 42685.97 88888.00 2024-05-20 12:44:57.000 141 21608.08 358.02 42685.98 88888.00 2024-05-20 12:44:58.000 141 21608.08 358.01 42685.95 88888.00 2024-05-20 12:44:59.000 141 21608.07 358.03 42685.92 88888.00 2024-05-20 12:45:00.000 141 21608.05 358.05 42685.90 47943.48 2024-05-20 12:45:01.000 141 21608.07 358.05 42685.90 88888.00 2024-05-20 12:45:02.000 141 21608.16 358.05 42685.92 88888.00 2024-05-20 12:45:03.000 141 21608.22 358.01 42685.92 88888.00 2024-05-20 12:45:04.000 141 21608.21 357.92 42685.88 88888.00 2024-05-20 12:45:05.000 141 21608.18 357.85 42685.84 47943.25 2024-05-20 12:45:06.000 141 21608.18 357.85 42685.82 88888.00 2024-05-20 12:45:07.000 141 21608.21 357.88 42685.79 88888.00 2024-05-20 12:45:08.000 141 21608.25 357.89 42685.73 88888.00 2024-05-20 12:45:09.000 141 21608.31 357.90 42685.73 88888.00 2024-05-20 12:45:10.000 141 21608.39 357.87 42685.78 47943.40 2024-05-20 12:45:11.000 141 21608.46 357.83 42685.80 88888.00 2024-05-20 12:45:12.000 141 21608.48 357.86 42685.79 88888.00 2024-05-20 12:45:13.000 141 21608.44 357.93 42685.79 88888.00 2024-05-20 12:45:14.000 141 21608.33 357.97 42685.79 88888.00 2024-05-20 12:45:15.000 141 21608.23 357.98 42685.78 99999.00 2024-05-20 12:45:16.000 141 21608.19 357.98 42685.78 99999.00 2024-05-20 12:45:17.000 141 21608.18 357.98 42685.79 99999.00 2024-05-20 12:45:18.000 141 21608.13 357.98 42685.84 99999.00 2024-05-20 12:45:19.000 141 21608.06 357.96 42685.89 99999.00 2024-05-20 12:45:20.000 141 21607.99 357.90 42685.86 47943.09 2024-05-20 12:45:21.000 141 21607.91 357.86 42685.81 88888.00 2024-05-20 12:45:22.000 141 21607.86 357.87 42685.77 88888.00 2024-05-20 12:45:23.000 141 21607.86 357.86 42685.77 88888.00 2024-05-20 12:45:24.000 141 21607.89 357.81 42685.77 88888.00 2024-05-20 12:45:25.000 141 21607.92 357.76 42685.76 99999.00 2024-05-20 12:45:26.000 141 21607.94 357.74 42685.75 99999.00 2024-05-20 12:45:27.000 141 21607.97 357.75 42685.78 99999.00 2024-05-20 12:45:28.000 141 21608.00 357.73 42685.80 99999.00 2024-05-20 12:45:29.000 141 21608.03 357.71 42685.79 99999.00 2024-05-20 12:45:30.000 141 21608.08 357.68 42685.75 47943.14 2024-05-20 12:45:31.000 141 21608.18 357.63 42685.71 88888.00 2024-05-20 12:45:32.000 141 21608.27 357.59 42685.69 88888.00 2024-05-20 12:45:33.000 141 21608.33 357.59 42685.69 88888.00 2024-05-20 12:45:34.000 141 21608.36 357.60 42685.69 88888.00 2024-05-20 12:45:35.000 141 21608.41 357.59 42685.69 47943.41 2024-05-20 12:45:36.000 141 21608.48 357.58 42685.69 88888.00 2024-05-20 12:45:37.000 141 21608.54 357.61 42685.72 88888.00 2024-05-20 12:45:38.000 141 21608.56 357.68 42685.77 88888.00 2024-05-20 12:45:39.000 141 21608.52 357.76 42685.80 88888.00 2024-05-20 12:45:40.000 141 21608.43 357.80 42685.78 47943.27 2024-05-20 12:45:41.000 141 21608.38 357.80 42685.70 88888.00 2024-05-20 12:45:42.000 141 21608.36 357.81 42685.66 88888.00 2024-05-20 12:45:43.000 141 21608.31 357.85 42685.67 88888.00 2024-05-20 12:45:44.000 141 21608.26 357.87 42685.71 88888.00 2024-05-20 12:45:45.000 141 21608.24 357.85 42685.72 47943.52 2024-05-20 12:45:46.000 141 21608.21 357.83 42685.74 88888.00 2024-05-20 12:45:47.000 141 21608.16 357.82 42685.77 88888.00 2024-05-20 12:45:48.000 141 21608.07 357.81 42685.79 88888.00 2024-05-20 12:45:49.000 141 21608.00 357.83 42685.80 88888.00 2024-05-20 12:45:50.000 141 21608.01 357.81 42685.80 99999.00 2024-05-20 12:45:51.000 141 21608.03 357.70 42685.77 99999.00 2024-05-20 12:45:52.000 141 21608.05 357.61 42685.73 99999.00 2024-05-20 12:45:53.000 141 21608.05 357.57 42685.72 99999.00 2024-05-20 12:45:54.000 141 21608.06 357.53 42685.71 99999.00 2024-05-20 12:45:55.000 141 21608.08 357.49 42685.67 47942.52 2024-05-20 12:45:56.000 141 21608.13 357.48 42685.62 88888.00 2024-05-20 12:45:57.000 141 21608.24 357.49 42685.61 88888.00 2024-05-20 12:45:58.000 141 21608.34 357.48 42685.62 88888.00 2024-05-20 12:45:59.000 141 21608.40 357.48 42685.64 88888.00 2024-05-20 12:46:00.000 141 21608.43 357.50 42685.66 47943.21 2024-05-20 12:46:01.000 141 21608.49 357.54 42685.67 88888.00 2024-05-20 12:46:02.000 141 21608.56 357.57 42685.68 88888.00 2024-05-20 12:46:03.000 141 21608.59 357.58 42685.70 88888.00 2024-05-20 12:46:04.000 141 21608.61 357.58 42685.70 88888.00 2024-05-20 12:46:05.000 141 21608.61 357.60 42685.66 47943.17 2024-05-20 12:46:06.000 141 21608.55 357.66 42685.64 88888.00 2024-05-20 12:46:07.000 141 21608.47 357.69 42685.67 88888.00 2024-05-20 12:46:08.000 141 21608.45 357.68 42685.73 88888.00 2024-05-20 12:46:09.000 141 21608.45 357.69 42685.79 88888.00 2024-05-20 12:46:10.000 141 21608.43 357.74 42685.80 47943.23 2024-05-20 12:46:11.000 141 21608.38 357.78 42685.78 88888.00 2024-05-20 12:46:12.000 141 21608.31 357.77 42685.73 88888.00 2024-05-20 12:46:13.000 141 21608.25 357.75 42685.71 88888.00 2024-05-20 12:46:14.000 141 21608.24 357.76 42685.73 88888.00 2024-05-20 12:46:15.000 141 21608.21 357.71 42685.76 47943.20 2024-05-20 12:46:16.000 141 21608.14 357.67 42685.76 88888.00 2024-05-20 12:46:17.000 141 21608.12 357.66 42685.77 88888.00 2024-05-20 12:46:18.000 141 21608.18 357.64 42685.76 88888.00 2024-05-20 12:46:19.000 141 21608.22 357.61 42685.71 88888.00 2024-05-20 12:46:20.000 141 21608.17 357.60 42685.69 47942.81 2024-05-20 12:46:21.000 141 21608.12 357.59 42685.71 88888.00 2024-05-20 12:46:22.000 141 21608.13 357.58 42685.69 88888.00 2024-05-20 12:46:23.000 141 21608.15 357.58 42685.66 88888.00 2024-05-20 12:46:24.000 141 21608.16 357.58 42685.66 88888.00 2024-05-20 12:46:25.000 141 21608.21 357.60 42685.65 47943.17 2024-05-20 12:46:26.000 141 21608.28 357.60 42685.62 88888.00 2024-05-20 12:46:27.000 141 21608.31 357.59 42685.61 88888.00 2024-05-20 12:46:28.000 141 21608.29 357.60 42685.63 88888.00 2024-05-20 12:46:29.000 141 21608.24 357.57 42685.66 88888.00 2024-05-20 12:46:30.000 141 21608.25 357.55 42685.64 99999.00 2024-05-20 12:46:31.000 141 21608.32 357.56 42685.62 99999.00 2024-05-20 12:46:32.000 141 21608.33 357.56 42685.64 99999.00 2024-05-20 12:46:33.000 141 21608.28 357.54 42685.69 99999.00 2024-05-20 12:46:34.000 141 21608.26 357.56 42685.75 99999.00 2024-05-20 12:46:35.000 141 21608.33 357.63 42685.75 47942.77 2024-05-20 12:46:36.000 141 21608.36 357.68 42685.72 88888.00 2024-05-20 12:46:37.000 141 21608.31 357.71 42685.73 88888.00 2024-05-20 12:46:38.000 141 21608.23 357.71 42685.77 88888.00 2024-05-20 12:46:39.000 141 21608.22 357.69 42685.75 88888.00 2024-05-20 12:46:40.000 141 21608.23 357.62 42685.70 47942.63 2024-05-20 12:46:41.000 141 21608.26 357.55 42685.68 88888.00 2024-05-20 12:46:42.000 141 21608.24 357.54 42685.68 88888.00 2024-05-20 12:46:43.000 141 21608.23 357.59 42685.69 88888.00 2024-05-20 12:46:44.000 141 21608.26 357.62 42685.70 88888.00 2024-05-20 12:46:45.000 141 21608.26 357.60 42685.69 99999.00 2024-05-20 12:46:46.000 141 21608.23 357.56 42685.68 99999.00 2024-05-20 12:46:47.000 141 21608.24 357.54 42685.69 99999.00 2024-05-20 12:46:48.000 141 21608.26 357.55 42685.71 99999.00 2024-05-20 12:46:49.000 141 21608.22 357.54 42685.68 99999.00 2024-05-20 12:46:50.000 141 21608.19 357.53 42685.66 47942.97 2024-05-20 12:46:51.000 141 21608.18 357.54 42685.68 88888.00 2024-05-20 12:46:52.000 141 21608.17 357.55 42685.69 88888.00 2024-05-20 12:46:53.000 141 21608.13 357.54 42685.67 88888.00 2024-05-20 12:46:54.000 141 21608.07 357.55 42685.68 88888.00 2024-05-20 12:46:55.000 141 21608.05 357.61 42685.71 47941.94 2024-05-20 12:46:56.000 141 21608.07 357.63 42685.69 88888.00 2024-05-20 12:46:57.000 141 21608.09 357.56 42685.66 88888.00 2024-05-20 12:46:58.000 141 21608.10 357.51 42685.67 88888.00 2024-05-20 12:46:59.000 141 21608.09 357.51 42685.67 88888.00 2024-05-20 12:47:00.000 141 21608.06 357.51 42685.66 47943.20 2024-05-20 12:47:01.000 141 21608.06 357.50 42685.66 88888.00 2024-05-20 12:47:02.000 141 21608.05 357.50 42685.67 88888.00 2024-05-20 12:47:03.000 141 21608.06 357.50 42685.66 88888.00 2024-05-20 12:47:04.000 141 21608.06 357.51 42685.63 88888.00 2024-05-20 12:47:05.000 141 21608.05 357.52 42685.60 99999.00 2024-05-20 12:47:06.000 141 21608.06 357.55 42685.60 99999.00 2024-05-20 12:47:07.000 141 21608.10 357.59 42685.65 99999.00 2024-05-20 12:47:08.000 141 21608.15 357.61 42685.69 99999.00 2024-05-20 12:47:09.000 141 21608.20 357.55 42685.67 99999.00 2024-05-20 12:47:10.000 141 21608.27 357.45 42685.62 47942.93 2024-05-20 12:47:11.000 141 21608.34 357.40 42685.59 88888.00 2024-05-20 12:47:12.000 141 21608.39 357.42 42685.58 88888.00 2024-05-20 12:47:13.000 141 21608.42 357.46 42685.57 88888.00 2024-05-20 12:47:14.000 141 21608.46 357.47 42685.57 88888.00 2024-05-20 12:47:15.000 141 21608.46 357.48 42685.57 47943.11 2024-05-20 12:47:16.000 141 21608.42 357.48 42685.57 88888.00 2024-05-20 12:47:17.000 141 21608.43 357.46 42685.61 88888.00 2024-05-20 12:47:18.000 141 21608.47 357.46 42685.64 88888.00 2024-05-20 12:47:19.000 141 21608.45 357.43 42685.60 88888.00 2024-05-20 12:47:20.000 141 21608.35 357.38 42685.53 47942.95 2024-05-20 12:47:21.000 141 21608.24 357.37 42685.52 88888.00 2024-05-20 12:47:22.000 141 21608.15 357.39 42685.57 88888.00 2024-05-20 12:47:23.000 141 21608.10 357.41 42685.62 88888.00 2024-05-20 12:47:24.000 141 21608.08 357.38 42685.63 88888.00 2024-05-20 12:47:25.000 141 21608.06 357.36 42685.61 47943.23 2024-05-20 12:47:26.000 141 21608.02 357.39 42685.61 88888.00 2024-05-20 12:47:27.000 141 21608.00 357.42 42685.62 88888.00 2024-05-20 12:47:28.000 141 21607.97 357.47 42685.66 88888.00 2024-05-20 12:47:29.000 141 21607.97 357.50 42685.68 88888.00 2024-05-20 12:47:30.000 141 21608.01 357.46 42685.67 99999.00 2024-05-20 12:47:31.000 141 21608.03 357.39 42685.64 99999.00 2024-05-20 12:47:32.000 141 21608.04 357.37 42685.63 99999.00 2024-05-20 12:47:33.000 141 21608.10 357.35 42685.64 99999.00 2024-05-20 12:47:34.000 141 21608.19 357.32 42685.63 99999.00 2024-05-20 12:47:35.000 141 21608.24 357.30 42685.60 47943.07 2024-05-20 12:47:36.000 141 21608.28 357.29 42685.56 88888.00 2024-05-20 12:47:37.000 141 21608.33 357.27 42685.53 88888.00 2024-05-20 12:47:38.000 141 21608.38 357.24 42685.52 88888.00 2024-05-20 12:47:39.000 141 21608.38 357.21 42685.51 88888.00 2024-05-20 12:47:40.000 141 21608.40 357.19 42685.54 47943.08 2024-05-20 12:47:41.000 141 21608.45 357.21 42685.58 88888.00 2024-05-20 12:47:42.000 141 21608.47 357.25 42685.59 88888.00 2024-05-20 12:47:43.000 141 21608.44 357.27 42685.56 88888.00 2024-05-20 12:47:44.000 141 21608.47 357.29 42685.55 88888.00 2024-05-20 12:47:45.000 141 21608.49 357.31 42685.57 47943.13 2024-05-20 12:47:46.000 141 21608.39 357.29 42685.59 88888.00 2024-05-20 12:47:47.000 141 21608.26 357.28 42685.63 88888.00 2024-05-20 12:47:48.000 141 21608.19 357.31 42685.69 88888.00 2024-05-20 12:47:49.000 141 21608.15 357.30 42685.70 88888.00 2024-05-20 12:47:50.000 141 21608.10 357.25 42685.62 47942.19 2024-05-20 12:47:51.000 141 21608.06 357.23 42685.52 88888.00 2024-05-20 12:47:52.000 141 21608.00 357.27 42685.51 88888.00 2024-05-20 12:47:53.000 141 21607.98 357.32 42685.54 88888.00 2024-05-20 12:47:54.000 141 21608.01 357.30 42685.51 88888.00 2024-05-20 12:47:55.000 141 21608.02 357.26 42685.47 47942.69 2024-05-20 12:47:56.000 141 21608.01 357.28 42685.50 88888.00 2024-05-20 12:47:57.000 141 21608.03 357.32 42685.56 88888.00 2024-05-20 12:47:58.000 141 21608.08 357.34 42685.54 88888.00 2024-05-20 12:47:59.000 141 21608.10 357.35 42685.53 88888.00 2024-05-20 12:48:00.000 141 21608.11 357.34 42685.56 47942.93 2024-05-20 12:48:01.000 141 21608.15 357.30 42685.60 88888.00 2024-05-20 12:48:02.000 141 21608.20 357.30 42685.57 88888.00 2024-05-20 12:48:03.000 141 21608.18 357.30 42685.55 88888.00 2024-05-20 12:48:04.000 141 21608.18 357.29 42685.56 88888.00 2024-05-20 12:48:05.000 141 21608.21 357.30 42685.62 47942.81 2024-05-20 12:48:06.000 141 21608.20 357.33 42685.67 88888.00 2024-05-20 12:48:07.000 141 21608.14 357.35 42685.67 88888.00 2024-05-20 12:48:08.000 141 21608.09 357.33 42685.64 88888.00 2024-05-20 12:48:09.000 141 21608.11 357.29 42685.61 88888.00 2024-05-20 12:48:10.000 141 21608.19 357.28 42685.59 47943.12 2024-05-20 12:48:11.000 141 21608.23 357.28 42685.61 88888.00 2024-05-20 12:48:12.000 141 21608.16 357.24 42685.61 88888.00 2024-05-20 12:48:13.000 141 21608.07 357.19 42685.60 88888.00 2024-05-20 12:48:14.000 141 21608.02 357.15 42685.61 88888.00 2024-05-20 12:48:15.000 141 21608.06 357.15 42685.62 47942.95 2024-05-20 12:48:16.000 141 21608.10 357.16 42685.61 88888.00 2024-05-20 12:48:17.000 141 21608.14 357.16 42685.59 88888.00 2024-05-20 12:48:18.000 141 21608.18 357.14 42685.57 88888.00 2024-05-20 12:48:19.000 141 21608.23 357.12 42685.57 88888.00 2024-05-20 12:48:20.000 141 21608.27 357.16 42685.60 47943.34 2024-05-20 12:48:21.000 141 21608.32 357.20 42685.61 88888.00 2024-05-20 12:48:22.000 141 21608.38 357.21 42685.57 88888.00 2024-05-20 12:48:23.000 141 21608.42 357.19 42685.54 88888.00 2024-05-20 12:48:24.000 141 21608.44 357.20 42685.56 88888.00 2024-05-20 12:48:25.000 141 21608.44 357.24 42685.62 99999.00 2024-05-20 12:48:26.000 141 21608.42 357.28 42685.68 99999.00 2024-05-20 12:48:27.000 141 21608.41 357.26 42685.67 99999.00 2024-05-20 12:48:28.000 141 21608.37 357.24 42685.65 99999.00 2024-05-20 12:48:29.000 141 21608.27 357.27 42685.63 99999.00 2024-05-20 12:48:30.000 141 21608.15 357.32 42685.62 99999.00 2024-05-20 12:48:31.000 141 21608.04 357.31 42685.61 99999.00 2024-05-20 12:48:32.000 141 21607.94 357.28 42685.62 99999.00 2024-05-20 12:48:33.000 141 21607.86 357.26 42685.65 99999.00 2024-05-20 12:48:34.000 141 21607.80 357.25 42685.67 99999.00 2024-05-20 12:48:35.000 141 21607.73 357.30 42685.68 47942.02 2024-05-20 12:48:36.000 141 21607.67 357.37 42685.65 88888.00 2024-05-20 12:48:37.000 141 21607.61 357.37 42685.59 88888.00 2024-05-20 12:48:38.000 141 21607.56 357.35 42685.56 88888.00 2024-05-20 12:48:39.000 141 21607.53 357.34 42685.55 88888.00 2024-05-20 12:48:40.000 141 21607.54 357.32 42685.56 47942.85 2024-05-20 12:48:41.000 141 21607.60 357.28 42685.60 88888.00 2024-05-20 12:48:42.000 141 21607.69 357.23 42685.62 88888.00 2024-05-20 12:48:43.000 141 21607.78 357.22 42685.61 88888.00 2024-05-20 12:48:44.000 141 21607.92 357.20 42685.59 88888.00 2024-05-20 12:48:45.000 141 21608.06 357.16 42685.54 47942.37 2024-05-20 12:48:46.000 141 21608.14 357.11 42685.50 88888.00 2024-05-20 12:48:47.000 141 21608.19 357.09 42685.46 88888.00 2024-05-20 12:48:48.000 141 21608.29 357.12 42685.46 88888.00 2024-05-20 12:48:49.000 141 21608.39 357.17 42685.50 88888.00 2024-05-20 12:48:50.000 141 21608.46 357.17 42685.52 47942.66 2024-05-20 12:48:51.000 141 21608.51 357.16 42685.55 88888.00 2024-05-20 12:48:52.000 141 21608.53 357.17 42685.59 88888.00 2024-05-20 12:48:53.000 141 21608.52 357.17 42685.59 88888.00 2024-05-20 12:48:54.000 141 21608.52 357.16 42685.57 88888.00 2024-05-20 12:48:55.000 141 21608.52 357.16 42685.57 47943.13 2024-05-20 12:48:56.000 141 21608.45 357.16 42685.56 88888.00 2024-05-20 12:48:57.000 141 21608.33 357.19 42685.57 88888.00 2024-05-20 12:48:58.000 141 21608.23 357.23 42685.61 88888.00 2024-05-20 12:48:59.000 141 21608.15 357.25 42685.61 88888.00 2024-05-20 12:49:00.000 141 21608.06 357.26 42685.61 47942.79 2024-05-20 12:49:01.000 141 21607.95 357.23 42685.64 88888.00 2024-05-20 12:49:02.000 141 21607.85 357.20 42685.67 88888.00 2024-05-20 12:49:03.000 141 21607.78 357.20 42685.67 88888.00 2024-05-20 12:49:04.000 141 21607.71 357.22 42685.64 88888.00 2024-05-20 12:49:05.000 141 21607.67 357.24 42685.59 47942.95 2024-05-20 12:49:06.000 141 21607.70 357.21 42685.56 88888.00 2024-05-20 12:49:07.000 141 21607.79 357.19 42685.57 88888.00 2024-05-20 12:49:08.000 141 21607.90 357.24 42685.59 88888.00 2024-05-20 12:49:09.000 141 21607.99 357.25 42685.59 88888.00 2024-05-20 12:49:10.000 141 21608.04 357.21 42685.56 99999.00 2024-05-20 12:49:11.000 141 21608.06 357.20 42685.54 99999.00 2024-05-20 12:49:12.000 141 21608.08 357.18 42685.51 99999.00 2024-05-20 12:49:13.000 141 21608.14 357.14 42685.51 99999.00 2024-05-20 12:49:14.000 141 21608.22 357.13 42685.53 99999.00 2024-05-20 12:49:15.000 141 21608.29 357.15 42685.54 47942.90 2024-05-20 12:49:16.000 141 21608.35 357.13 42685.57 88888.00 2024-05-20 12:49:17.000 141 21608.37 357.10 42685.64 88888.00 2024-05-20 12:49:18.000 141 21608.32 357.09 42685.64 88888.00 2024-05-20 12:49:19.000 141 21608.27 357.08 42685.61 88888.00 2024-05-20 12:49:20.000 141 21608.23 357.05 42685.59 99999.00 2024-05-20 12:49:21.000 141 21608.18 357.04 42685.57 99999.00 2024-05-20 12:49:22.000 141 21608.12 357.05 42685.56 99999.00 2024-05-20 12:49:23.000 141 21608.08 357.06 42685.57 99999.00 2024-05-20 12:49:24.000 141 21608.04 357.05 42685.57 99999.00 2024-05-20 12:49:25.000 141 21608.02 357.04 42685.56 47942.07 2024-05-20 12:49:26.000 141 21608.01 357.03 42685.53 88888.00 2024-05-20 12:49:27.000 141 21608.02 357.02 42685.49 88888.00 2024-05-20 12:49:28.000 141 21608.06 357.04 42685.48 88888.00 2024-05-20 12:49:29.000 141 21608.09 357.04 42685.50 88888.00 2024-05-20 12:49:30.000 141 21608.08 357.03 42685.51 47942.98 2024-05-20 12:49:31.000 141 21608.10 357.03 42685.50 88888.00 2024-05-20 12:49:32.000 141 21608.19 357.04 42685.45 88888.00 2024-05-20 12:49:33.000 141 21608.29 357.03 42685.42 88888.00 2024-05-20 12:49:34.000 141 21608.38 357.00 42685.41 88888.00 2024-05-20 12:49:35.000 141 21608.44 357.02 42685.39 99999.00 2024-05-20 12:49:36.000 141 21608.49 357.02 42685.36 99999.00 2024-05-20 12:49:37.000 141 21608.50 357.00 42685.34 99999.00 2024-05-20 12:49:38.000 141 21608.45 356.99 42685.36 99999.00 2024-05-20 12:49:39.000 141 21608.39 356.98 42685.36 99999.00 2024-05-20 12:49:40.000 141 21608.36 356.99 42685.37 47942.77 2024-05-20 12:49:41.000 141 21608.40 357.00 42685.41 88888.00 2024-05-20 12:49:42.000 141 21608.40 356.96 42685.41 88888.00 2024-05-20 12:49:43.000 141 21608.37 356.94 42685.38 88888.00 2024-05-20 12:49:44.000 141 21608.33 356.96 42685.38 88888.00 2024-05-20 12:49:45.000 141 21608.25 356.97 42685.39 47943.04 2024-05-20 12:49:46.000 141 21608.10 356.94 42685.37 88888.00 2024-05-20 12:49:47.000 141 21608.03 356.95 42685.37 88888.00 2024-05-20 12:49:48.000 141 21608.05 356.99 42685.39 88888.00 2024-05-20 12:49:49.000 141 21608.02 357.03 42685.43 88888.00 2024-05-20 12:49:50.000 141 21607.91 357.02 42685.46 47943.13 2024-05-20 12:49:51.000 141 21607.83 356.97 42685.44 88888.00 2024-05-20 12:49:52.000 141 21607.84 356.96 42685.39 88888.00 2024-05-20 12:49:53.000 141 21607.89 356.98 42685.37 88888.00 2024-05-20 12:49:54.000 141 21607.92 356.99 42685.39 88888.00 2024-05-20 12:49:55.000 141 21607.93 356.99 42685.41 47942.91 2024-05-20 12:49:56.000 141 21607.97 356.99 42685.43 88888.00 2024-05-20 12:49:57.000 141 21608.05 356.98 42685.42 88888.00 2024-05-20 12:49:58.000 141 21608.16 356.95 42685.41 88888.00 2024-05-20 12:49:59.000 141 21608.25 356.92 42685.40 88888.00 2024-05-20 12:50:00.000 141 21608.33 356.85 42685.33 99999.00 2024-05-20 12:50:01.000 141 21608.42 356.78 42685.25 99999.00 2024-05-20 12:50:02.000 141 21608.50 356.73 42685.21 99999.00 2024-05-20 12:50:03.000 141 21608.57 356.73 42685.22 99999.00 2024-05-20 12:50:04.000 141 21608.60 356.77 42685.31 99999.00 2024-05-20 12:50:05.000 141 21608.56 356.80 42685.35 47943.00 2024-05-20 12:50:06.000 141 21608.51 356.76 42685.34 88888.00 2024-05-20 12:50:07.000 141 21608.53 356.75 42685.32 88888.00 2024-05-20 12:50:08.000 141 21608.56 356.79 42685.30 88888.00 2024-05-20 12:50:09.000 141 21608.57 356.82 42685.26 88888.00 2024-05-20 12:50:10.000 141 21608.57 356.81 42685.24 47942.74 2024-05-20 12:50:11.000 141 21608.53 356.79 42685.26 88888.00 2024-05-20 12:50:12.000 141 21608.46 356.77 42685.29 88888.00 2024-05-20 12:50:13.000 141 21608.39 356.74 42685.30 88888.00 2024-05-20 12:50:14.000 141 21608.32 356.71 42685.28 88888.00 2024-05-20 12:50:15.000 141 21608.25 356.74 42685.31 47942.87 2024-05-20 12:50:16.000 141 21608.19 356.76 42685.34 88888.00 2024-05-20 12:50:17.000 141 21608.19 356.76 42685.34 88888.00 2024-05-20 12:50:18.000 141 21608.19 356.77 42685.34 88888.00 2024-05-20 12:50:19.000 141 21608.18 356.76 42685.36 88888.00 2024-05-20 12:50:20.000 141 21608.14 356.70 42685.33 47941.59 2024-05-20 12:50:21.000 141 21608.12 356.65 42685.25 88888.00 2024-05-20 12:50:22.000 141 21608.10 356.63 42685.21 88888.00 2024-05-20 12:50:23.000 141 21608.07 356.66 42685.23 88888.00 2024-05-20 12:50:24.000 141 21608.03 356.69 42685.27 88888.00 2024-05-20 12:50:25.000 141 21608.06 356.68 42685.27 47942.64 2024-05-20 12:50:26.000 141 21608.12 356.62 42685.31 88888.00 2024-05-20 12:50:27.000 141 21608.18 356.57 42685.34 88888.00 2024-05-20 12:50:28.000 141 21608.18 356.53 42685.31 88888.00 2024-05-20 12:50:29.000 141 21608.18 356.53 42685.24 88888.00 2024-05-20 12:50:30.000 141 21608.25 356.52 42685.21 47942.91 2024-05-20 12:50:31.000 141 21608.32 356.47 42685.21 88888.00 2024-05-20 12:50:32.000 141 21608.33 356.43 42685.22 88888.00 2024-05-20 12:50:33.000 141 21608.29 356.44 42685.23 88888.00 2024-05-20 12:50:34.000 141 21608.29 356.47 42685.26 88888.00 2024-05-20 12:50:35.000 141 21608.34 356.46 42685.27 47942.43 2024-05-20 12:50:36.000 141 21608.38 356.43 42685.23 88888.00 2024-05-20 12:50:37.000 141 21608.39 356.39 42685.19 88888.00 2024-05-20 12:50:38.000 141 21608.46 356.38 42685.19 88888.00 2024-05-20 12:50:39.000 141 21608.54 356.39 42685.21 88888.00 2024-05-20 12:50:40.000 141 21608.53 356.40 42685.22 47943.01 2024-05-20 12:50:41.000 141 21608.48 356.39 42685.24 88888.00 2024-05-20 12:50:42.000 141 21608.48 356.40 42685.27 88888.00 2024-05-20 12:50:43.000 141 21608.55 356.37 42685.26 88888.00 2024-05-20 12:50:44.000 141 21608.62 356.34 42685.25 88888.00 2024-05-20 12:50:45.000 141 21608.62 356.35 42685.25 47942.85 2024-05-20 12:50:46.000 141 21608.57 356.37 42685.25 88888.00 2024-05-20 12:50:47.000 141 21608.47 356.37 42685.23 88888.00 2024-05-20 12:50:48.000 141 21608.37 356.36 42685.23 88888.00 2024-05-20 12:50:49.000 141 21608.32 356.35 42685.29 88888.00 2024-05-20 12:50:50.000 141 21608.29 356.37 42685.33 47942.80 2024-05-20 12:50:51.000 141 21608.24 356.40 42685.33 88888.00 2024-05-20 12:50:52.000 141 21608.17 356.42 42685.34 88888.00 2024-05-20 12:50:53.000 141 21608.13 356.40 42685.34 88888.00 2024-05-20 12:50:54.000 141 21608.15 356.35 42685.28 88888.00 2024-05-20 12:50:55.000 141 21608.19 356.32 42685.18 47942.98 2024-05-20 12:50:56.000 141 21608.19 356.34 42685.12 88888.00 2024-05-20 12:50:57.000 141 21608.15 356.37 42685.14 88888.00 2024-05-20 12:50:58.000 141 21608.14 356.41 42685.21 88888.00 2024-05-20 12:50:59.000 141 21608.15 356.43 42685.26 88888.00 2024-05-20 12:51:00.000 141 21608.17 356.42 42685.25 99999.00 2024-05-20 12:51:01.000 141 21608.20 356.38 42685.22 99999.00 2024-05-20 12:51:02.000 141 21608.24 356.32 42685.19 99999.00 2024-05-20 12:51:03.000 141 21608.30 356.28 42685.15 99999.00 2024-05-20 12:51:04.000 141 21608.36 356.30 42685.16 99999.00 2024-05-20 12:51:05.000 141 21608.40 356.35 42685.16 47942.91 2024-05-20 12:51:06.000 141 21608.41 356.37 42685.17 88888.00 2024-05-20 12:51:07.000 141 21608.43 356.34 42685.21 88888.00 2024-05-20 12:51:08.000 141 21608.45 356.26 42685.25 88888.00 2024-05-20 12:51:09.000 141 21608.42 356.20 42685.30 88888.00 2024-05-20 12:51:10.000 141 21608.38 356.20 42685.33 47941.90 2024-05-20 12:51:11.000 141 21608.37 356.25 42685.32 88888.00 2024-05-20 12:51:12.000 141 21608.35 356.29 42685.29 88888.00 2024-05-20 12:51:13.000 141 21608.30 356.26 42685.29 88888.00 2024-05-20 12:51:14.000 141 21608.26 356.21 42685.31 88888.00 2024-05-20 12:51:15.000 141 21608.25 356.21 42685.31 47941.97 2024-05-20 12:51:16.000 141 21608.24 356.21 42685.28 88888.00 2024-05-20 12:51:17.000 141 21608.20 356.18 42685.28 88888.00 2024-05-20 12:51:18.000 141 21608.19 356.14 42685.28 88888.00 2024-05-20 12:51:19.000 141 21608.21 356.11 42685.23 88888.00 2024-05-20 12:51:20.000 141 21608.21 356.11 42685.21 47942.85 2024-05-20 12:51:21.000 141 21608.20 356.10 42685.21 88888.00 2024-05-20 12:51:22.000 141 21608.21 356.10 42685.23 88888.00 2024-05-20 12:51:23.000 141 21608.24 356.11 42685.23 88888.00 2024-05-20 12:51:24.000 141 21608.31 356.10 42685.22 88888.00 2024-05-20 12:51:25.000 141 21608.37 356.07 42685.21 47942.75 2024-05-20 12:51:26.000 141 21608.42 356.04 42685.21 88888.00 2024-05-20 12:51:27.000 141 21608.44 356.04 42685.21 88888.00 2024-05-20 12:51:28.000 141 21608.49 356.11 42685.20 88888.00 2024-05-20 12:51:29.000 141 21608.56 356.17 42685.17 88888.00 2024-05-20 12:51:30.000 141 21608.57 356.19 42685.14 47942.87 2024-05-20 12:51:31.000 141 21608.52 356.22 42685.17 88888.00 2024-05-20 12:51:32.000 141 21608.49 356.25 42685.19 88888.00 2024-05-20 12:51:33.000 141 21608.48 356.28 42685.19 88888.00 2024-05-20 12:51:34.000 141 21608.44 356.26 42685.20 88888.00 2024-05-20 12:51:35.000 141 21608.36 356.23 42685.18 47942.70 2024-05-20 12:51:36.000 141 21608.28 356.23 42685.20 88888.00 2024-05-20 12:51:37.000 141 21608.24 356.25 42685.27 88888.00 2024-05-20 12:51:38.000 141 21608.22 356.25 42685.29 88888.00 2024-05-20 12:51:39.000 141 21608.19 356.22 42685.28 88888.00 2024-05-20 12:51:40.000 141 21608.14 356.22 42685.29 47942.94 2024-05-20 12:51:41.000 141 21608.06 356.21 42685.28 88888.00 2024-05-20 12:51:42.000 141 21607.98 356.16 42685.24 88888.00 2024-05-20 12:51:43.000 141 21607.96 356.09 42685.21 88888.00 2024-05-20 12:51:44.000 141 21607.99 356.06 42685.20 88888.00 2024-05-20 12:51:45.000 141 21607.99 356.05 42685.18 47942.39 2024-05-20 12:51:46.000 141 21607.92 356.05 42685.17 88888.00 2024-05-20 12:51:47.000 141 21607.87 356.08 42685.24 88888.00 2024-05-20 12:51:48.000 141 21607.94 356.10 42685.32 88888.00 2024-05-20 12:51:49.000 141 21608.10 356.10 42685.29 88888.00 2024-05-20 12:51:50.000 141 21608.18 356.07 42685.20 47942.51 2024-05-20 12:51:51.000 141 21608.23 356.02 42685.15 88888.00 2024-05-20 12:51:52.000 141 21608.34 355.98 42685.16 88888.00 2024-05-20 12:51:53.000 141 21608.48 355.96 42685.17 88888.00 2024-05-20 12:51:54.000 141 21608.56 355.95 42685.14 88888.00 2024-05-20 12:51:55.000 141 21608.62 355.92 42685.11 47942.09 2024-05-20 12:51:56.000 141 21608.65 355.92 42685.15 88888.00 2024-05-20 12:51:57.000 141 21608.68 355.91 42685.18 88888.00 2024-05-20 12:51:58.000 141 21608.71 355.89 42685.12 88888.00 2024-05-20 12:51:59.000 141 21608.73 355.92 42685.09 88888.00 2024-05-20 12:52:00.000 141 21608.71 355.97 42685.11 99999.00 2024-05-20 12:52:01.000 141 21608.69 355.99 42685.14 99999.00 2024-05-20 12:52:02.000 141 21608.68 355.97 42685.14 99999.00 2024-05-20 12:52:03.000 141 21608.65 355.94 42685.12 99999.00 2024-05-20 12:52:04.000 141 21608.62 355.92 42685.14 99999.00 2024-05-20 12:52:05.000 141 21608.56 355.89 42685.16 99999.00 2024-05-20 12:52:06.000 141 21608.48 355.84 42685.16 99999.00 2024-05-20 12:52:07.000 141 21608.39 355.82 42685.14 99999.00 2024-05-20 12:52:08.000 141 21608.30 355.85 42685.10 99999.00 2024-05-20 12:52:09.000 141 21608.24 355.88 42685.07 99999.00 2024-05-20 12:52:10.000 141 21608.20 355.91 42685.05 47942.65 2024-05-20 12:52:11.000 141 21608.16 355.95 42685.01 88888.00 2024-05-20 12:52:12.000 141 21608.15 355.99 42685.02 88888.00 2024-05-20 12:52:13.000 141 21608.19 355.99 42685.07 88888.00 2024-05-20 12:52:14.000 141 21608.24 355.92 42685.06 88888.00 2024-05-20 12:52:15.000 141 21608.25 355.87 42685.03 47942.10 2024-05-20 12:52:16.000 141 21608.24 355.85 42685.01 88888.00 2024-05-20 12:52:17.000 141 21608.23 355.84 42685.00 88888.00 2024-05-20 12:52:18.000 141 21608.24 355.82 42685.01 88888.00 2024-05-20 12:52:19.000 141 21608.28 355.81 42685.00 88888.00 2024-05-20 12:52:20.000 141 21608.34 355.82 42684.98 47942.67 2024-05-20 12:52:21.000 141 21608.38 355.85 42684.99 88888.00 2024-05-20 12:52:22.000 141 21608.39 355.83 42685.03 88888.00 2024-05-20 12:52:23.000 141 21608.37 355.76 42685.03 88888.00 2024-05-20 12:52:24.000 141 21608.36 355.71 42685.02 88888.00 2024-05-20 12:52:25.000 141 21608.35 355.72 42685.04 47941.91 2024-05-20 12:52:26.000 141 21608.37 355.73 42685.05 88888.00 2024-05-20 12:52:27.000 141 21608.40 355.73 42685.03 88888.00 2024-05-20 12:52:28.000 141 21608.38 355.71 42685.01 88888.00 2024-05-20 12:52:29.000 141 21608.34 355.69 42685.03 88888.00 2024-05-20 12:52:30.000 141 21608.34 355.69 42685.09 47942.73 2024-05-20 12:52:31.000 141 21608.35 355.70 42685.12 88888.00 2024-05-20 12:52:32.000 141 21608.35 355.74 42685.11 88888.00 2024-05-20 12:52:33.000 141 21608.34 355.77 42685.07 88888.00 2024-05-20 12:52:34.000 141 21608.37 355.76 42685.05 88888.00 2024-05-20 12:52:35.000 141 21608.41 355.73 42685.09 47942.74 2024-05-20 12:52:36.000 141 21608.44 355.74 42685.14 88888.00 2024-05-20 12:52:37.000 141 21608.48 355.76 42685.16 88888.00 2024-05-20 12:52:38.000 141 21608.48 355.74 42685.16 88888.00 2024-05-20 12:52:39.000 141 21608.44 355.73 42685.12 88888.00 2024-05-20 12:52:40.000 141 21608.47 355.75 42685.10 47941.50 2024-05-20 12:52:41.000 141 21608.50 355.74 42685.10 88888.00 2024-05-20 12:52:42.000 141 21608.47 355.65 42685.07 88888.00 2024-05-20 12:52:43.000 141 21608.45 355.58 42685.05 88888.00 2024-05-20 12:52:44.000 141 21608.46 355.60 42685.07 88888.00 2024-05-20 12:52:45.000 141 21608.46 355.68 42685.11 47942.41 2024-05-20 12:52:46.000 141 21608.46 355.75 42685.11 88888.00 2024-05-20 12:52:47.000 141 21608.49 355.75 42685.10 88888.00 2024-05-20 12:52:48.000 141 21608.50 355.75 42685.09 88888.00 2024-05-20 12:52:49.000 141 21608.48 355.75 42685.10 88888.00 2024-05-20 12:52:50.000 141 21608.47 355.69 42685.09 47942.52 2024-05-20 12:52:51.000 141 21608.45 355.64 42685.08 88888.00 2024-05-20 12:52:52.000 141 21608.47 355.65 42685.09 88888.00 2024-05-20 12:52:53.000 141 21608.50 355.71 42685.07 88888.00 2024-05-20 12:52:54.000 141 21608.52 355.74 42685.02 88888.00 2024-05-20 12:52:55.000 141 21608.53 355.72 42685.00 47942.65 2024-05-20 12:52:56.000 141 21608.58 355.68 42685.02 88888.00 2024-05-20 12:52:57.000 141 21608.61 355.65 42685.04 88888.00 2024-05-20 12:52:58.000 141 21608.59 355.62 42685.05 88888.00 2024-05-20 12:52:59.000 141 21608.55 355.63 42685.06 88888.00 2024-05-20 12:53:00.000 141 21608.53 355.63 42685.06 47942.39 2024-05-20 12:53:01.000 141 21608.52 355.59 42685.03 88888.00 2024-05-20 12:53:02.000 141 21608.52 355.54 42684.98 88888.00 2024-05-20 12:53:03.000 141 21608.56 355.53 42684.95 88888.00 2024-05-20 12:53:04.000 141 21608.58 355.52 42684.94 88888.00 2024-05-20 12:53:05.000 141 21608.57 355.51 42684.96 47942.57 2024-05-20 12:53:06.000 141 21608.56 355.50 42685.00 88888.00 2024-05-20 12:53:07.000 141 21608.57 355.49 42685.00 88888.00 2024-05-20 12:53:08.000 141 21608.57 355.49 42684.96 88888.00 2024-05-20 12:53:09.000 141 21608.53 355.49 42684.92 88888.00 2024-05-20 12:53:10.000 141 21608.51 355.46 42684.91 47942.38 2024-05-20 12:53:11.000 141 21608.53 355.43 42684.95 88888.00 2024-05-20 12:53:12.000 141 21608.59 355.41 42684.99 88888.00 2024-05-20 12:53:13.000 141 21608.70 355.40 42685.01 88888.00 2024-05-20 12:53:14.000 141 21608.76 355.41 42684.99 88888.00 2024-05-20 12:53:15.000 141 21608.76 355.38 42684.95 47942.45 2024-05-20 12:53:16.000 141 21608.76 355.33 42684.93 88888.00 2024-05-20 12:53:17.000 141 21608.79 355.32 42684.91 88888.00 2024-05-20 12:53:18.000 141 21608.82 355.33 42684.89 88888.00 2024-05-20 12:53:19.000 141 21608.89 355.36 42684.87 88888.00 2024-05-20 12:53:20.000 141 21608.97 355.37 42684.85 47942.38 2024-05-20 12:53:21.000 141 21609.02 355.35 42684.84 88888.00 2024-05-20 12:53:22.000 141 21609.03 355.32 42684.87 88888.00 2024-05-20 12:53:23.000 141 21608.98 355.27 42684.91 88888.00 2024-05-20 12:53:24.000 141 21608.93 355.20 42684.91 88888.00 2024-05-20 12:53:25.000 141 21608.96 355.16 42684.90 47942.53 2024-05-20 12:53:26.000 141 21609.00 355.16 42684.91 88888.00 2024-05-20 12:53:27.000 141 21609.04 355.18 42684.95 88888.00 2024-05-20 12:53:28.000 141 21609.05 355.19 42684.95 88888.00 2024-05-20 12:53:29.000 141 21609.00 355.18 42684.89 88888.00 2024-05-20 12:53:30.000 141 21608.93 355.18 42684.84 47942.51 2024-05-20 12:53:31.000 141 21608.87 355.24 42684.83 88888.00 2024-05-20 12:53:32.000 141 21608.80 355.30 42684.83 88888.00 2024-05-20 12:53:33.000 141 21608.74 355.29 42684.81 88888.00 2024-05-20 12:53:34.000 141 21608.75 355.26 42684.79 88888.00 2024-05-20 12:53:35.000 141 21608.76 355.26 42684.81 47941.62 2024-05-20 12:53:36.000 141 21608.73 355.25 42684.82 88888.00 2024-05-20 12:53:37.000 141 21608.70 355.22 42684.79 88888.00 2024-05-20 12:53:38.000 141 21608.68 355.20 42684.77 88888.00 2024-05-20 12:53:39.000 141 21608.68 355.20 42684.75 88888.00 2024-05-20 12:53:40.000 141 21608.69 355.17 42684.73 99999.00 2024-05-20 12:53:41.000 141 21608.71 355.12 42684.74 99999.00 2024-05-20 12:53:42.000 141 21608.76 355.12 42684.77 99999.00 2024-05-20 12:53:43.000 141 21608.83 355.13 42684.77 99999.00 2024-05-20 12:53:44.000 141 21608.89 355.14 42684.73 99999.00 2024-05-20 12:53:45.000 141 21608.95 355.15 42684.69 47942.32 2024-05-20 12:53:46.000 141 21608.99 355.15 42684.69 88888.00 2024-05-20 12:53:47.000 141 21609.02 355.13 42684.68 88888.00 2024-05-20 12:53:48.000 141 21609.07 355.09 42684.64 88888.00 2024-05-20 12:53:49.000 141 21609.11 355.03 42684.65 88888.00 2024-05-20 12:53:50.000 141 21609.12 355.01 42684.70 47941.97 2024-05-20 12:53:51.000 141 21609.13 355.03 42684.71 88888.00 2024-05-20 12:53:52.000 141 21609.10 355.08 42684.71 88888.00 2024-05-20 12:53:53.000 141 21609.04 355.12 42684.73 88888.00 2024-05-20 12:53:54.000 141 21609.01 355.12 42684.70 88888.00 2024-05-20 12:53:55.000 141 21609.01 355.12 42684.66 47942.63 2024-05-20 12:53:56.000 141 21609.00 355.11 42684.66 88888.00 2024-05-20 12:53:57.000 141 21608.98 355.10 42684.67 88888.00 2024-05-20 12:53:58.000 141 21608.96 355.11 42684.68 88888.00 2024-05-20 12:53:59.000 141 21608.91 355.12 42684.67 88888.00 2024-05-20 12:54:00.000 141 21608.81 355.15 42684.67 47941.55 2024-05-20 12:54:01.000 141 21608.74 355.14 42684.67 88888.00 2024-05-20 12:54:02.000 141 21608.74 355.12 42684.69 88888.00 2024-05-20 12:54:03.000 141 21608.79 355.18 42684.75 88888.00 2024-05-20 12:54:04.000 141 21608.81 355.21 42684.75 88888.00 2024-05-20 12:54:05.000 141 21608.83 355.19 42684.70 47942.52 2024-05-20 12:54:06.000 141 21608.87 355.17 42684.68 88888.00 2024-05-20 12:54:07.000 141 21608.87 355.16 42684.70 88888.00 2024-05-20 12:54:08.000 141 21608.84 355.16 42684.73 88888.00 2024-05-20 12:54:09.000 141 21608.87 355.17 42684.71 88888.00 2024-05-20 12:54:10.000 141 21608.96 355.16 42684.67 47942.46 2024-05-20 12:54:11.000 141 21609.07 355.15 42684.66 88888.00 2024-05-20 12:54:12.000 141 21609.11 355.15 42684.71 88888.00 2024-05-20 12:54:13.000 141 21609.08 355.14 42684.73 88888.00 2024-05-20 12:54:14.000 141 21609.06 355.11 42684.70 88888.00 2024-05-20 12:54:15.000 141 21609.07 355.08 42684.69 47942.00 2024-05-20 12:54:16.000 141 21609.07 355.05 42684.67 88888.00 2024-05-20 12:54:17.000 141 21609.02 355.04 42684.66 88888.00 2024-05-20 12:54:18.000 141 21608.98 355.04 42684.69 88888.00 2024-05-20 12:54:19.000 141 21608.97 355.01 42684.73 88888.00 2024-05-20 12:54:20.000 141 21608.94 354.95 42684.75 47942.59 2024-05-20 12:54:21.000 141 21608.89 354.90 42684.71 88888.00 2024-05-20 12:54:22.000 141 21608.88 354.88 42684.68 88888.00 2024-05-20 12:54:23.000 141 21608.89 354.90 42684.71 88888.00 2024-05-20 12:54:24.000 141 21608.87 354.87 42684.68 88888.00 2024-05-20 12:54:25.000 141 21608.88 354.81 42684.62 47942.70 2024-05-20 12:54:26.000 141 21608.93 354.80 42684.59 88888.00 2024-05-20 12:54:27.000 141 21608.99 354.84 42684.59 88888.00 2024-05-20 12:54:28.000 141 21609.03 354.86 42684.62 88888.00 2024-05-20 12:54:29.000 141 21609.09 354.83 42684.65 88888.00 2024-05-20 12:54:30.000 141 21609.15 354.83 42684.66 47942.17 2024-05-20 12:54:31.000 141 21609.21 354.87 42684.66 88888.00 2024-05-20 12:54:32.000 141 21609.22 354.88 42684.64 88888.00 2024-05-20 12:54:33.000 141 21609.16 354.84 42684.61 88888.00 2024-05-20 12:54:34.000 141 21609.12 354.80 42684.62 88888.00 2024-05-20 12:54:35.000 141 21609.15 354.79 42684.64 47942.58 2024-05-20 12:54:36.000 141 21609.19 354.78 42684.63 88888.00 2024-05-20 12:54:37.000 141 21609.20 354.79 42684.62 88888.00 2024-05-20 12:54:38.000 141 21609.16 354.80 42684.66 88888.00 2024-05-20 12:54:39.000 141 21609.12 354.80 42684.68 88888.00 2024-05-20 12:54:40.000 141 21609.10 354.78 42684.66 99999.00 2024-05-20 12:54:41.000 141 21609.10 354.73 42684.64 99999.00 2024-05-20 12:54:42.000 141 21609.10 354.70 42684.67 99999.00 2024-05-20 12:54:43.000 141 21609.05 354.70 42684.73 99999.00 2024-05-20 12:54:44.000 141 21608.98 354.71 42684.76 99999.00 2024-05-20 12:54:45.000 141 21608.92 354.72 42684.75 47942.25 2024-05-20 12:54:46.000 141 21608.86 354.71 42684.74 88888.00 2024-05-20 12:54:47.000 141 21608.84 354.69 42684.73 88888.00 2024-05-20 12:54:48.000 141 21608.87 354.68 42684.70 88888.00 2024-05-20 12:54:49.000 141 21608.91 354.68 42684.67 88888.00 2024-05-20 12:54:50.000 141 21608.91 354.68 42684.67 47942.28 2024-05-20 12:54:51.000 141 21608.93 354.67 42684.71 88888.00 2024-05-20 12:54:52.000 141 21608.99 354.67 42684.73 88888.00 2024-05-20 12:54:53.000 141 21609.03 354.61 42684.70 88888.00 2024-05-20 12:54:54.000 141 21609.02 354.56 42684.64 88888.00 2024-05-20 12:54:55.000 141 21609.06 354.59 42684.62 47942.84 2024-05-20 12:54:56.000 141 21609.10 354.62 42684.66 88888.00 2024-05-20 12:54:57.000 141 21609.09 354.60 42684.69 88888.00 2024-05-20 12:54:58.000 141 21609.06 354.59 42684.70 88888.00 2024-05-20 12:54:59.000 141 21609.08 354.58 42684.69 88888.00 2024-05-20 12:55:00.000 141 21609.13 354.57 42684.70 47942.77 2024-05-20 12:55:01.000 141 21609.15 354.60 42684.77 88888.00 2024-05-20 12:55:02.000 141 21609.13 354.60 42684.81 88888.00 2024-05-20 12:55:03.000 141 21609.10 354.60 42684.79 88888.00 2024-05-20 12:55:04.000 141 21609.07 354.59 42684.75 88888.00 2024-05-20 12:55:05.000 141 21609.06 354.52 42684.70 47941.76 2024-05-20 12:55:06.000 141 21609.04 354.46 42684.64 88888.00 2024-05-20 12:55:07.000 141 21609.00 354.45 42684.61 88888.00 2024-05-20 12:55:08.000 141 21608.96 354.47 42684.62 88888.00 2024-05-20 12:55:09.000 141 21608.98 354.49 42684.67 88888.00 2024-05-20 12:55:10.000 141 21609.01 354.51 42684.73 99999.00 2024-05-20 12:55:11.000 141 21608.97 354.53 42684.75 99999.00 2024-05-20 12:55:12.000 141 21608.96 354.52 42684.70 99999.00 2024-05-20 12:55:13.000 141 21609.00 354.49 42684.64 99999.00 2024-05-20 12:55:14.000 141 21609.00 354.46 42684.61 99999.00 2024-05-20 12:55:15.000 141 21608.97 354.49 42684.60 47942.88 2024-05-20 12:55:16.000 141 21608.92 354.49 42684.62 88888.00 2024-05-20 12:55:17.000 141 21608.90 354.46 42684.66 88888.00 2024-05-20 12:55:18.000 141 21608.91 354.44 42684.71 88888.00 2024-05-20 12:55:19.000 141 21608.92 354.45 42684.73 88888.00 2024-05-20 12:55:20.000 141 21608.92 354.47 42684.71 47942.32 2024-05-20 12:55:21.000 141 21608.90 354.50 42684.69 88888.00 2024-05-20 12:55:22.000 141 21608.90 354.52 42684.66 88888.00 2024-05-20 12:55:23.000 141 21608.92 354.56 42684.63 88888.00 2024-05-20 12:55:24.000 141 21608.90 354.58 42684.61 88888.00 2024-05-20 12:55:25.000 141 21608.89 354.56 42684.59 47942.63 2024-05-20 12:55:26.000 141 21608.88 354.56 42684.61 88888.00 2024-05-20 12:55:27.000 141 21608.86 354.59 42684.67 88888.00 2024-05-20 12:55:28.000 141 21608.83 354.61 42684.71 88888.00 2024-05-20 12:55:29.000 141 21608.85 354.60 42684.69 88888.00 2024-05-20 12:55:30.000 141 21608.93 354.56 42684.65 47942.28 2024-05-20 12:55:31.000 141 21608.97 354.54 42684.63 88888.00 2024-05-20 12:55:32.000 141 21608.92 354.54 42684.63 88888.00 2024-05-20 12:55:33.000 141 21608.89 354.52 42684.65 88888.00 2024-05-20 12:55:34.000 141 21608.92 354.51 42684.69 88888.00 2024-05-20 12:55:35.000 141 21608.93 354.51 42684.69 47942.79 2024-05-20 12:55:36.000 141 21608.96 354.50 42684.64 88888.00 2024-05-20 12:55:37.000 141 21609.05 354.50 42684.62 88888.00 2024-05-20 12:55:38.000 141 21609.15 354.50 42684.66 88888.00 2024-05-20 12:55:39.000 141 21609.18 354.47 42684.68 88888.00 2024-05-20 12:55:40.000 141 21609.17 354.40 42684.68 47942.75 2024-05-20 12:55:41.000 141 21609.20 354.37 42684.71 88888.00 2024-05-20 12:55:42.000 141 21609.25 354.42 42684.76 88888.00 2024-05-20 12:55:43.000 141 21609.26 354.54 42684.79 88888.00 2024-05-20 12:55:44.000 141 21609.22 354.61 42684.79 88888.00 2024-05-20 12:55:45.000 141 21609.17 354.62 42684.80 47942.55 2024-05-20 12:55:46.000 141 21609.12 354.63 42684.83 88888.00 2024-05-20 12:55:47.000 141 21609.06 354.63 42684.83 88888.00 2024-05-20 12:55:48.000 141 21609.03 354.62 42684.81 88888.00 2024-05-20 12:55:49.000 141 21609.05 354.64 42684.80 88888.00 2024-05-20 12:55:50.000 141 21609.04 354.68 42684.79 47942.58 2024-05-20 12:55:51.000 141 21608.97 354.70 42684.80 88888.00 2024-05-20 12:55:52.000 141 21608.88 354.72 42684.82 88888.00 2024-05-20 12:55:53.000 141 21608.88 354.73 42684.82 88888.00 2024-05-20 12:55:54.000 141 21608.92 354.69 42684.82 88888.00 2024-05-20 12:55:55.000 141 21608.92 354.60 42684.79 47942.66 2024-05-20 12:55:56.000 141 21608.87 354.54 42684.73 88888.00 2024-05-20 12:55:57.000 141 21608.82 354.55 42684.71 88888.00 2024-05-20 12:55:58.000 141 21608.82 354.58 42684.68 88888.00 2024-05-20 12:55:59.000 141 21608.84 354.60 42684.66 88888.00 2024-05-20 12:56:00.000 141 21608.87 354.60 42684.66 47941.91 2024-05-20 12:56:01.000 141 21608.90 354.57 42684.68 88888.00 2024-05-20 12:56:02.000 141 21608.97 354.53 42684.69 88888.00 2024-05-20 12:56:03.000 141 21609.02 354.52 42684.69 88888.00 2024-05-20 12:56:04.000 141 21609.05 354.55 42684.72 88888.00 2024-05-20 12:56:05.000 141 21609.10 354.53 42684.74 47941.96 2024-05-20 12:56:06.000 141 21609.19 354.45 42684.72 88888.00 2024-05-20 12:56:07.000 141 21609.26 354.44 42684.71 88888.00 2024-05-20 12:56:08.000 141 21609.27 354.48 42684.74 88888.00 2024-05-20 12:56:09.000 141 21609.24 354.48 42684.75 88888.00 2024-05-20 12:56:10.000 141 21609.25 354.45 42684.77 47942.70 2024-05-20 12:56:11.000 141 21609.26 354.49 42684.81 88888.00 2024-05-20 12:56:12.000 141 21609.22 354.55 42684.80 88888.00 2024-05-20 12:56:13.000 141 21609.18 354.58 42684.77 88888.00 2024-05-20 12:56:14.000 141 21609.15 354.53 42684.75 88888.00 2024-05-20 12:56:15.000 141 21609.10 354.43 42684.72 47942.71 2024-05-20 12:56:16.000 141 21609.05 354.41 42684.71 88888.00 2024-05-20 12:56:17.000 141 21609.02 354.50 42684.72 88888.00 2024-05-20 12:56:18.000 141 21609.00 354.52 42684.74 88888.00 2024-05-20 12:56:19.000 141 21608.98 354.44 42684.76 88888.00 2024-05-20 12:56:20.000 141 21608.95 354.38 42684.79 99999.00 2024-05-20 12:56:21.000 141 21608.95 354.38 42684.79 99999.00 2024-05-20 12:56:22.000 141 21608.99 354.37 42684.74 99999.00 2024-05-20 12:56:23.000 141 21609.02 354.40 42684.69 99999.00 2024-05-20 12:56:24.000 141 21609.04 354.48 42684.68 99999.00 2024-05-20 12:56:25.000 141 21609.05 354.50 42684.69 47942.46 2024-05-20 12:56:26.000 141 21609.05 354.46 42684.70 88888.00 2024-05-20 12:56:27.000 141 21609.08 354.42 42684.69 88888.00 2024-05-20 12:56:28.000 141 21609.13 354.42 42684.69 88888.00 2024-05-20 12:56:29.000 141 21609.15 354.43 42684.71 88888.00 2024-05-20 12:56:30.000 141 21609.13 354.40 42684.75 47942.58 2024-05-20 12:56:31.000 141 21609.12 354.35 42684.77 88888.00 2024-05-20 12:56:32.000 141 21609.15 354.35 42684.75 88888.00 2024-05-20 12:56:33.000 141 21609.16 354.39 42684.72 88888.00 2024-05-20 12:56:34.000 141 21609.13 354.44 42684.69 88888.00 2024-05-20 12:56:35.000 141 21609.10 354.46 42684.69 47942.38 2024-05-20 12:56:36.000 141 21609.06 354.46 42684.71 88888.00 2024-05-20 12:56:37.000 141 21609.00 354.45 42684.71 88888.00 2024-05-20 12:56:38.000 141 21608.91 354.43 42684.71 88888.00 2024-05-20 12:56:39.000 141 21608.84 354.37 42684.70 88888.00 2024-05-20 12:56:40.000 141 21608.82 354.31 42684.67 47942.46 2024-05-20 12:56:41.000 141 21608.78 354.28 42684.66 88888.00 2024-05-20 12:56:42.000 141 21608.74 354.27 42684.68 88888.00 2024-05-20 12:56:43.000 141 21608.72 354.29 42684.71 88888.00 2024-05-20 12:56:44.000 141 21608.71 354.31 42684.73 88888.00 2024-05-20 12:56:45.000 141 21608.73 354.27 42684.73 99999.00 2024-05-20 12:56:46.000 141 21608.78 354.22 42684.71 99999.00 2024-05-20 12:56:47.000 141 21608.79 354.20 42684.69 99999.00 2024-05-20 12:56:48.000 141 21608.78 354.21 42684.69 99999.00 2024-05-20 12:56:49.000 141 21608.85 354.22 42684.68 99999.00 2024-05-20 12:56:50.000 141 21608.98 354.18 42684.66 47942.65 2024-05-20 12:56:51.000 141 21609.10 354.16 42684.66 88888.00 2024-05-20 12:56:52.000 141 21609.16 354.19 42684.68 88888.00 2024-05-20 12:56:53.000 141 21609.19 354.21 42684.70 88888.00 2024-05-20 12:56:54.000 141 21609.19 354.18 42684.70 88888.00 2024-05-20 12:56:55.000 141 21609.22 354.14 42684.68 47942.23 2024-05-20 12:56:56.000 141 21609.27 354.13 42684.65 88888.00 2024-05-20 12:56:57.000 141 21609.31 354.16 42684.63 88888.00 2024-05-20 12:56:58.000 141 21609.27 354.20 42684.64 88888.00 2024-05-20 12:56:59.000 141 21609.17 354.24 42684.67 88888.00 2024-05-20 12:57:00.000 141 21609.09 354.28 42684.70 47942.77 2024-05-20 12:57:01.000 141 21609.04 354.32 42684.72 88888.00 2024-05-20 12:57:02.000 141 21608.99 354.33 42684.74 88888.00 2024-05-20 12:57:03.000 141 21608.94 354.32 42684.74 88888.00 2024-05-20 12:57:04.000 141 21608.90 354.32 42684.72 88888.00 2024-05-20 12:57:05.000 141 21608.86 354.33 42684.73 47942.66 2024-05-20 12:57:06.000 141 21608.80 354.31 42684.77 88888.00 2024-05-20 12:57:07.000 141 21608.74 354.26 42684.78 88888.00 2024-05-20 12:57:08.000 141 21608.74 354.23 42684.81 88888.00 2024-05-20 12:57:09.000 141 21608.77 354.23 42684.83 88888.00 2024-05-20 12:57:10.000 141 21608.72 354.22 42684.81 47942.50 2024-05-20 12:57:11.000 141 21608.65 354.25 42684.77 88888.00 2024-05-20 12:57:12.000 141 21608.66 354.23 42684.78 88888.00 2024-05-20 12:57:13.000 141 21608.75 354.15 42684.77 88888.00 2024-05-20 12:57:14.000 141 21608.84 354.12 42684.71 88888.00 2024-05-20 12:57:15.000 141 21608.94 354.17 42684.66 47942.62 2024-05-20 12:57:16.000 141 21609.03 354.21 42684.63 88888.00 2024-05-20 12:57:17.000 141 21609.09 354.19 42684.63 88888.00 2024-05-20 12:57:18.000 141 21609.13 354.17 42684.65 88888.00 2024-05-20 12:57:19.000 141 21609.18 354.12 42684.68 88888.00 2024-05-20 12:57:20.000 141 21609.22 354.09 42684.69 47942.88 2024-05-20 12:57:21.000 141 21609.25 354.10 42684.68 88888.00 2024-05-20 12:57:22.000 141 21609.27 354.10 42684.64 88888.00 2024-05-20 12:57:23.000 141 21609.26 354.07 42684.62 88888.00 2024-05-20 12:57:24.000 141 21609.26 354.07 42684.63 88888.00 2024-05-20 12:57:25.000 141 21609.27 354.12 42684.67 47942.41 2024-05-20 12:57:26.000 141 21609.26 354.16 42684.70 88888.00 2024-05-20 12:57:27.000 141 21609.22 354.18 42684.71 88888.00 2024-05-20 12:57:28.000 141 21609.17 354.18 42684.73 88888.00 2024-05-20 12:57:29.000 141 21609.12 354.14 42684.76 88888.00 2024-05-20 12:57:30.000 141 21609.08 354.07 42684.77 47942.75 2024-05-20 12:57:31.000 141 21609.02 354.01 42684.77 88888.00 2024-05-20 12:57:32.000 141 21608.96 353.97 42684.77 88888.00 2024-05-20 12:57:33.000 141 21608.97 354.01 42684.79 88888.00 2024-05-20 12:57:34.000 141 21609.00 354.08 42684.83 88888.00 2024-05-20 12:57:35.000 141 21608.97 354.11 42684.86 47942.81 2024-05-20 12:57:36.000 141 21608.93 354.12 42684.86 88888.00 2024-05-20 12:57:37.000 141 21608.97 354.13 42684.86 88888.00 2024-05-20 12:57:38.000 141 21609.03 354.08 42684.81 88888.00 2024-05-20 12:57:39.000 141 21609.03 354.00 42684.78 88888.00 2024-05-20 12:57:40.000 141 21609.02 353.98 42684.79 47942.85 2024-05-20 12:57:41.000 141 21609.03 354.03 42684.80 88888.00 2024-05-20 12:57:42.000 141 21609.08 354.06 42684.79 88888.00 2024-05-20 12:57:43.000 141 21609.15 354.03 42684.79 88888.00 2024-05-20 12:57:44.000 141 21609.17 354.01 42684.81 88888.00 2024-05-20 12:57:45.000 141 21609.15 354.00 42684.79 47942.71 2024-05-20 12:57:46.000 141 21609.13 353.97 42684.78 88888.00 2024-05-20 12:57:47.000 141 21609.17 353.92 42684.78 88888.00 2024-05-20 12:57:48.000 141 21609.22 353.90 42684.79 88888.00 2024-05-20 12:57:49.000 141 21609.24 353.91 42684.81 88888.00 2024-05-20 12:57:50.000 141 21609.24 353.96 42684.84 47942.38 2024-05-20 12:57:51.000 141 21609.24 353.99 42684.86 88888.00 2024-05-20 12:57:52.000 141 21609.20 353.99 42684.87 88888.00 2024-05-20 12:57:53.000 141 21609.13 353.98 42684.89 88888.00 2024-05-20 12:57:54.000 141 21609.06 353.94 42684.93 88888.00 2024-05-20 12:57:55.000 141 21608.99 353.94 42684.97 47942.64 2024-05-20 12:57:56.000 141 21608.94 353.97 42684.97 88888.00 2024-05-20 12:57:57.000 141 21608.90 354.03 42684.93 88888.00 2024-05-20 12:57:58.000 141 21608.88 354.05 42684.93 88888.00 2024-05-20 12:57:59.000 141 21608.86 354.03 42684.97 88888.00 2024-05-20 12:58:00.000 141 21608.84 353.99 42684.98 47942.53 2024-05-20 12:58:01.000 141 21608.83 353.94 42684.94 88888.00 2024-05-20 12:58:02.000 141 21608.84 353.92 42684.88 88888.00 2024-05-20 12:58:03.000 141 21608.88 353.94 42684.84 88888.00 2024-05-20 12:58:04.000 141 21608.91 353.95 42684.81 88888.00 2024-05-20 12:58:05.000 141 21608.89 353.91 42684.79 99999.00 2024-05-20 12:58:06.000 141 21608.91 353.87 42684.81 99999.00 2024-05-20 12:58:07.000 141 21609.01 353.85 42684.87 99999.00 2024-05-20 12:58:08.000 141 21609.10 353.83 42684.87 99999.00 2024-05-20 12:58:09.000 141 21609.10 353.82 42684.86 99999.00 2024-05-20 12:58:10.000 141 21609.08 353.79 42684.83 47942.78 2024-05-20 12:58:11.000 141 21609.11 353.78 42684.78 88888.00 2024-05-20 12:58:12.000 141 21609.15 353.77 42684.73 88888.00 2024-05-20 12:58:13.000 141 21609.17 353.74 42684.71 88888.00 2024-05-20 12:58:14.000 141 21609.18 353.68 42684.72 88888.00 2024-05-20 12:58:15.000 141 21609.19 353.68 42684.74 47941.98 2024-05-20 12:58:16.000 141 21609.21 353.71 42684.77 88888.00 2024-05-20 12:58:17.000 141 21609.22 353.73 42684.79 88888.00 2024-05-20 12:58:18.000 141 21609.18 353.72 42684.80 88888.00 2024-05-20 12:58:19.000 141 21609.11 353.72 42684.79 88888.00 2024-05-20 12:58:20.000 141 21609.06 353.72 42684.79 47941.86 2024-05-20 12:58:21.000 141 21609.02 353.72 42684.79 88888.00 2024-05-20 12:58:22.000 141 21608.96 353.74 42684.79 88888.00 2024-05-20 12:58:23.000 141 21608.93 353.80 42684.79 88888.00 2024-05-20 12:58:24.000 141 21608.94 353.82 42684.78 88888.00 2024-05-20 12:58:25.000 141 21608.91 353.77 42684.77 47942.35 2024-05-20 12:58:26.000 141 21608.83 353.73 42684.79 88888.00 2024-05-20 12:58:27.000 141 21608.78 353.71 42684.79 88888.00 2024-05-20 12:58:28.000 141 21608.78 353.70 42684.76 88888.00 2024-05-20 12:58:29.000 141 21608.78 353.69 42684.74 88888.00 2024-05-20 12:58:30.000 141 21608.74 353.70 42684.73 47942.62 2024-05-20 12:58:31.000 141 21608.72 353.71 42684.73 88888.00 2024-05-20 12:58:32.000 141 21608.76 353.71 42684.75 88888.00 2024-05-20 12:58:33.000 141 21608.81 353.70 42684.78 88888.00 2024-05-20 12:58:34.000 141 21608.86 353.71 42684.79 88888.00 2024-05-20 12:58:35.000 141 21608.94 353.69 42684.75 47942.57 2024-05-20 12:58:36.000 141 21609.03 353.63 42684.71 88888.00 2024-05-20 12:58:37.000 141 21609.12 353.57 42684.71 88888.00 2024-05-20 12:58:38.000 141 21609.16 353.55 42684.69 88888.00 2024-05-20 12:58:39.000 141 21609.19 353.55 42684.67 88888.00 2024-05-20 12:58:40.000 141 21609.27 353.55 42684.72 47942.69 2024-05-20 12:58:41.000 141 21609.34 353.52 42684.77 88888.00 2024-05-20 12:58:42.000 141 21609.38 353.51 42684.77 88888.00 2024-05-20 12:58:43.000 141 21609.38 353.50 42684.74 88888.00 2024-05-20 12:58:44.000 141 21609.41 353.46 42684.70 88888.00 2024-05-20 12:58:45.000 141 21609.48 353.45 42684.68 47942.58 2024-05-20 12:58:46.000 141 21609.45 353.49 42684.69 88888.00 2024-05-20 12:58:47.000 141 21609.37 353.52 42684.70 88888.00 2024-05-20 12:58:48.000 141 21609.37 353.54 42684.71 88888.00 2024-05-20 12:58:49.000 141 21609.40 353.56 42684.71 88888.00 2024-05-20 12:58:50.000 141 21609.39 353.53 42684.73 47942.65 2024-05-20 12:58:51.000 141 21609.38 353.50 42684.78 88888.00 2024-05-20 12:58:52.000 141 21609.36 353.50 42684.79 88888.00 2024-05-20 12:58:53.000 141 21609.35 353.52 42684.81 88888.00 2024-05-20 12:58:54.000 141 21609.35 353.51 42684.83 88888.00 2024-05-20 12:58:55.000 141 21609.30 353.47 42684.79 47942.52 2024-05-20 12:58:56.000 141 21609.24 353.47 42684.77 88888.00 2024-05-20 12:58:57.000 141 21609.23 353.50 42684.79 88888.00 2024-05-20 12:58:58.000 141 21609.23 353.51 42684.80 88888.00 2024-05-20 12:58:59.000 141 21609.22 353.51 42684.74 88888.00 2024-05-20 12:59:00.000 141 21609.25 353.49 42684.67 47942.78 2024-05-20 12:59:01.000 141 21609.30 353.41 42684.63 88888.00 2024-05-20 12:59:02.000 141 21609.27 353.35 42684.61 88888.00 2024-05-20 12:59:03.000 141 21609.18 353.35 42684.59 88888.00 2024-05-20 12:59:04.000 141 21609.15 353.33 42684.62 88888.00 2024-05-20 12:59:05.000 141 21609.22 353.30 42684.65 47942.51 2024-05-20 12:59:06.000 141 21609.30 353.31 42684.66 88888.00 2024-05-20 12:59:07.000 141 21609.34 353.34 42684.65 88888.00 2024-05-20 12:59:08.000 141 21609.32 353.34 42684.63 88888.00 2024-05-20 12:59:09.000 141 21609.29 353.31 42684.61 88888.00 2024-05-20 12:59:10.000 141 21609.28 353.33 42684.60 47942.59 2024-05-20 12:59:11.000 141 21609.27 353.39 42684.59 88888.00 2024-05-20 12:59:12.000 141 21609.30 353.44 42684.58 88888.00 2024-05-20 12:59:13.000 141 21609.37 353.47 42684.62 88888.00 2024-05-20 12:59:14.000 141 21609.39 353.48 42684.66 88888.00 2024-05-20 12:59:15.000 141 21609.36 353.48 42684.65 47942.47 2024-05-20 12:59:16.000 141 21609.32 353.48 42684.66 88888.00 2024-05-20 12:59:17.000 141 21609.27 353.47 42684.69 88888.00 2024-05-20 12:59:18.000 141 21609.23 353.45 42684.68 88888.00 2024-05-20 12:59:19.000 141 21609.19 353.42 42684.67 88888.00 2024-05-20 12:59:20.000 141 21609.16 353.43 42684.70 47942.75 2024-05-20 12:59:21.000 141 21609.18 353.45 42684.74 88888.00 2024-05-20 12:59:22.000 141 21609.21 353.44 42684.72 88888.00 2024-05-20 12:59:23.000 141 21609.20 353.39 42684.67 88888.00 2024-05-20 12:59:24.000 141 21609.20 353.36 42684.65 88888.00 2024-05-20 12:59:25.000 141 21609.21 353.35 42684.65 99999.00 2024-05-20 12:59:26.000 141 21609.22 353.36 42684.64 99999.00 2024-05-20 12:59:27.000 141 21609.24 353.35 42684.61 99999.00 2024-05-20 12:59:28.000 141 21609.25 353.30 42684.60 99999.00 2024-05-20 12:59:29.000 141 21609.29 353.29 42684.63 99999.00 2024-05-20 12:59:30.000 141 21609.37 353.32 42684.70 47942.51 2024-05-20 12:59:31.000 141 21609.46 353.33 42684.73 88888.00 2024-05-20 12:59:32.000 141 21609.50 353.31 42684.67 88888.00 2024-05-20 12:59:33.000 141 21609.51 353.26 42684.62 88888.00 2024-05-20 12:59:34.000 141 21609.56 353.23 42684.62 88888.00 2024-05-20 12:59:35.000 141 21609.62 353.27 42684.63 47942.62 2024-05-20 12:59:36.000 141 21609.64 353.33 42684.62 88888.00 2024-05-20 12:59:37.000 141 21609.61 353.36 42684.62 88888.00 2024-05-20 12:59:38.000 141 21609.61 353.38 42684.66 88888.00 2024-05-20 12:59:39.000 141 21609.64 353.41 42684.72 88888.00 2024-05-20 12:59:40.000 141 21609.64 353.39 42684.77 47942.65 2024-05-20 12:59:41.000 141 21609.58 353.33 42684.77 88888.00 2024-05-20 12:59:42.000 141 21609.52 353.28 42684.75 88888.00 2024-05-20 12:59:43.000 141 21609.47 353.31 42684.74 88888.00 2024-05-20 12:59:44.000 141 21609.39 353.38 42684.74 88888.00 2024-05-20 12:59:45.000 141 21609.31 353.39 42684.72 47942.74 2024-05-20 12:59:46.000 141 21609.28 353.38 42684.71 88888.00 2024-05-20 12:59:47.000 141 21609.27 353.40 42684.71 88888.00 2024-05-20 12:59:48.000 141 21609.23 353.43 42684.73 88888.00 2024-05-20 12:59:49.000 141 21609.15 353.45 42684.73 88888.00 2024-05-20 12:59:50.000 141 21609.09 353.41 42684.70 47941.97 2024-05-20 12:59:51.000 141 21609.10 353.31 42684.66 88888.00 2024-05-20 12:59:52.000 141 21609.11 353.22 42684.62 88888.00 2024-05-20 12:59:53.000 141 21609.12 353.19 42684.62 88888.00 2024-05-20 12:59:54.000 141 21609.13 353.20 42684.66 88888.00 2024-05-20 12:59:55.000 141 21609.17 353.19 42684.66 47942.73 2024-05-20 12:59:56.000 141 21609.27 353.15 42684.67 88888.00 2024-05-20 12:59:57.000 141 21609.38 353.12 42684.71 88888.00 2024-05-20 12:59:58.000 141 21609.44 353.09 42684.71 88888.00 2024-05-20 12:59:59.000 141 21609.46 353.07 42684.67 88888.00 2024-05-20 13:00:00.000 141 21609.49 353.08 42684.67 47942.57 2024-05-20 13:00:01.000 141 21609.56 353.14 42684.67 88888.00 2024-05-20 13:00:02.000 141 21609.65 353.18 42684.69 88888.00 2024-05-20 13:00:03.000 141 21609.74 353.17 42684.73 88888.00 2024-05-20 13:00:04.000 141 21609.81 353.15 42684.74 88888.00 2024-05-20 13:00:05.000 141 21609.84 353.14 42684.73 47942.76 2024-05-20 13:00:06.000 141 21609.84 353.15 42684.73 88888.00 2024-05-20 13:00:07.000 141 21609.79 353.15 42684.72 88888.00 2024-05-20 13:00:08.000 141 21609.69 353.14 42684.68 88888.00 2024-05-20 13:00:09.000 141 21609.59 353.13 42684.65 88888.00 2024-05-20 13:00:10.000 141 21609.53 353.16 42684.68 47942.91 2024-05-20 13:00:11.000 141 21609.52 353.23 42684.77 88888.00 2024-05-20 13:00:12.000 141 21609.49 353.26 42684.84 88888.00 2024-05-20 13:00:13.000 141 21609.39 353.23 42684.86 88888.00 2024-05-20 13:00:14.000 141 21609.25 353.20 42684.85 88888.00 2024-05-20 13:00:15.000 141 21609.14 353.19 42684.84 47942.57 2024-05-20 13:00:16.000 141 21609.10 353.15 42684.84 88888.00 2024-05-20 13:00:17.000 141 21609.09 353.10 42684.85 88888.00 2024-05-20 13:00:18.000 141 21609.06 353.10 42684.85 88888.00 2024-05-20 13:00:19.000 141 21609.05 353.13 42684.86 88888.00 2024-05-20 13:00:20.000 141 21609.07 353.13 42684.86 99999.00 2024-05-20 13:00:21.000 141 21609.07 353.06 42684.83 99999.00 2024-05-20 13:00:22.000 141 21609.06 352.99 42684.79 99999.00 2024-05-20 13:00:23.000 141 21609.11 352.95 42684.73 99999.00 2024-05-20 13:00:24.000 141 21609.21 352.93 42684.70 99999.00 2024-05-20 13:00:25.000 141 21609.31 352.92 42684.69 47942.27 2024-05-20 13:00:26.000 141 21609.42 352.88 42684.69 88888.00 2024-05-20 13:00:27.000 141 21609.52 352.82 42684.70 88888.00 2024-05-20 13:00:28.000 141 21609.58 352.78 42684.71 88888.00 2024-05-20 13:00:29.000 141 21609.62 352.74 42684.70 88888.00 2024-05-20 13:00:30.000 141 21609.66 352.71 42684.66 99999.00 2024-05-20 13:00:31.000 141 21609.72 352.68 42684.63 99999.00 2024-05-20 13:00:32.000 141 21609.78 352.68 42684.61 99999.00 2024-05-20 13:00:33.000 141 21609.84 352.69 42684.61 99999.00 2024-05-20 13:00:34.000 141 21609.85 352.67 42684.62 99999.00 2024-05-20 13:00:35.000 141 21609.84 352.68 42684.66 47942.74 2024-05-20 13:00:36.000 141 21609.82 352.74 42684.74 88888.00 2024-05-20 13:00:37.000 141 21609.76 352.79 42684.77 88888.00 2024-05-20 13:00:38.000 141 21609.69 352.82 42684.74 88888.00 2024-05-20 13:00:39.000 141 21609.68 352.85 42684.75 88888.00 2024-05-20 13:00:40.000 141 21609.63 352.86 42684.76 47942.41 2024-05-20 13:00:41.000 141 21609.52 352.86 42684.71 88888.00 2024-05-20 13:00:42.000 141 21609.40 352.88 42684.66 88888.00 2024-05-20 13:00:43.000 141 21609.31 352.91 42684.69 88888.00 2024-05-20 13:00:44.000 141 21609.25 352.94 42684.80 88888.00 2024-05-20 13:00:45.000 141 21609.18 352.97 42684.86 99999.00 2024-05-20 13:00:46.000 141 21609.14 352.98 42684.88 99999.00 2024-05-20 13:00:47.000 141 21609.10 352.98 42684.85 99999.00 2024-05-20 13:00:48.000 141 21609.03 352.97 42684.81 99999.00 2024-05-20 13:00:49.000 141 21608.98 352.98 42684.78 99999.00 2024-05-20 13:00:50.000 141 21608.99 352.98 42684.78 47942.76 2024-05-20 13:00:51.000 141 21609.02 352.94 42684.80 88888.00 2024-05-20 13:00:52.000 141 21609.04 352.88 42684.78 88888.00 2024-05-20 13:00:53.000 141 21609.06 352.77 42684.75 88888.00 2024-05-20 13:00:54.000 141 21609.07 352.75 42684.79 88888.00 2024-05-20 13:00:55.000 141 21609.14 352.82 42684.84 47942.85 2024-05-20 13:00:56.000 141 21609.23 352.84 42684.81 88888.00 2024-05-20 13:00:57.000 141 21609.32 352.80 42684.72 88888.00 2024-05-20 13:00:58.000 141 21609.42 352.77 42684.67 88888.00 2024-05-20 13:00:59.000 141 21609.51 352.73 42684.64 88888.00 2024-05-20 13:01:00.000 141 21609.57 352.69 42684.65 47942.79 2024-05-20 13:01:01.000 141 21609.61 352.68 42684.70 88888.00 2024-05-20 13:01:02.000 141 21609.64 352.66 42684.78 88888.00 2024-05-20 13:01:03.000 141 21609.65 352.63 42684.82 88888.00 2024-05-20 13:01:04.000 141 21609.64 352.61 42684.81 88888.00 2024-05-20 13:01:05.000 141 21609.61 352.58 42684.78 99999.00 2024-05-20 13:01:06.000 141 21609.57 352.53 42684.75 99999.00 2024-05-20 13:01:07.000 141 21609.53 352.51 42684.71 99999.00 2024-05-20 13:01:08.000 141 21609.51 352.56 42684.72 99999.00 2024-05-20 13:01:09.000 141 21609.51 352.62 42684.78 99999.00 2024-05-20 13:01:10.000 141 21609.52 352.68 42684.82 47942.67 2024-05-20 13:01:11.000 141 21609.44 352.72 42684.86 88888.00 2024-05-20 13:01:12.000 141 21609.33 352.71 42684.88 88888.00 2024-05-20 13:01:13.000 141 21609.25 352.66 42684.84 88888.00 2024-05-20 13:01:14.000 141 21609.23 352.69 42684.79 88888.00 2024-05-20 13:01:15.000 141 21609.20 352.76 42684.80 47942.64 2024-05-20 13:01:16.000 141 21609.18 352.80 42684.84 88888.00 2024-05-20 13:01:17.000 141 21609.18 352.81 42684.86 88888.00 2024-05-20 13:01:18.000 141 21609.16 352.83 42684.84 88888.00 2024-05-20 13:01:19.000 141 21609.10 352.84 42684.80 88888.00 2024-05-20 13:01:20.000 141 21609.06 352.81 42684.79 47942.51 2024-05-20 13:01:21.000 141 21609.08 352.74 42684.79 88888.00 2024-05-20 13:01:22.000 141 21609.18 352.70 42684.80 88888.00 2024-05-20 13:01:23.000 141 21609.27 352.72 42684.82 88888.00 2024-05-20 13:01:24.000 141 21609.28 352.73 42684.83 88888.00 2024-05-20 13:01:25.000 141 21609.30 352.70 42684.87 47942.40 2024-05-20 13:01:26.000 141 21609.37 352.66 42684.91 88888.00 2024-05-20 13:01:27.000 141 21609.43 352.60 42684.86 88888.00 2024-05-20 13:01:28.000 141 21609.48 352.55 42684.78 88888.00 2024-05-20 13:01:29.000 141 21609.52 352.57 42684.77 88888.00 2024-05-20 13:01:30.000 141 21609.57 352.61 42684.79 47942.75 2024-05-20 13:01:31.000 141 21609.59 352.62 42684.81 88888.00 2024-05-20 13:01:32.000 141 21609.58 352.57 42684.83 88888.00 2024-05-20 13:01:33.000 141 21609.59 352.51 42684.85 88888.00 2024-05-20 13:01:34.000 141 21609.63 352.54 42684.88 88888.00 2024-05-20 13:01:35.000 141 21609.66 352.58 42684.87 47943.01 2024-05-20 13:01:36.000 141 21609.64 352.58 42684.84 88888.00 2024-05-20 13:01:37.000 141 21609.56 352.55 42684.82 88888.00 2024-05-20 13:01:38.000 141 21609.50 352.53 42684.83 88888.00 2024-05-20 13:01:39.000 141 21609.45 352.56 42684.85 88888.00 2024-05-20 13:01:40.000 141 21609.36 352.56 42684.84 47942.59 2024-05-20 13:01:41.000 141 21609.29 352.52 42684.80 88888.00 2024-05-20 13:01:42.000 141 21609.31 352.53 42684.81 88888.00 2024-05-20 13:01:43.000 141 21609.32 352.56 42684.86 88888.00 2024-05-20 13:01:44.000 141 21609.31 352.56 42684.89 88888.00 2024-05-20 13:01:45.000 141 21609.28 352.50 42684.86 99999.00 2024-05-20 13:01:46.000 141 21609.28 352.46 42684.82 99999.00 2024-05-20 13:01:47.000 141 21609.32 352.49 42684.82 99999.00 2024-05-20 13:01:48.000 141 21609.36 352.54 42684.79 99999.00 2024-05-20 13:01:49.000 141 21609.38 352.56 42684.78 99999.00 2024-05-20 13:01:50.000 141 21609.39 352.55 42684.81 47942.51 2024-05-20 13:01:51.000 141 21609.42 352.52 42684.89 88888.00 2024-05-20 13:01:52.000 141 21609.44 352.47 42684.93 88888.00 2024-05-20 13:01:53.000 141 21609.43 352.42 42684.89 88888.00 2024-05-20 13:01:54.000 141 21609.44 352.42 42684.86 88888.00 2024-05-20 13:01:55.000 141 21609.47 352.45 42684.87 47942.32 2024-05-20 13:01:56.000 141 21609.50 352.46 42684.88 88888.00 2024-05-20 13:01:57.000 141 21609.50 352.43 42684.86 88888.00 2024-05-20 13:01:58.000 141 21609.50 352.43 42684.83 88888.00 2024-05-20 13:01:59.000 141 21609.52 352.41 42684.84 88888.00 2024-05-20 13:02:00.000 141 21609.53 352.37 42684.88 47942.36 2024-05-20 13:02:01.000 141 21609.51 352.32 42684.92 88888.00 2024-05-20 13:02:02.000 141 21609.50 352.30 42684.89 88888.00 2024-05-20 13:02:03.000 141 21609.51 352.30 42684.85 88888.00 2024-05-20 13:02:04.000 141 21609.48 352.33 42684.87 88888.00 2024-05-20 13:02:05.000 141 21609.42 352.34 42684.87 47942.78 2024-05-20 13:02:06.000 141 21609.40 352.32 42684.85 88888.00 2024-05-20 13:02:07.000 141 21609.41 352.32 42684.85 88888.00 2024-05-20 13:02:08.000 141 21609.38 352.30 42684.83 88888.00 2024-05-20 13:02:09.000 141 21609.36 352.31 42684.79 88888.00 2024-05-20 13:02:10.000 141 21609.38 352.36 42684.78 47942.74 2024-05-20 13:02:11.000 141 21609.40 352.40 42684.79 88888.00 2024-05-20 13:02:12.000 141 21609.42 352.45 42684.80 88888.00 2024-05-20 13:02:13.000 141 21609.42 352.46 42684.79 88888.00 2024-05-20 13:02:14.000 141 21609.39 352.39 42684.79 88888.00 2024-05-20 13:02:15.000 141 21609.39 352.30 42684.79 99999.00 2024-05-20 13:02:16.000 141 21609.45 352.28 42684.78 99999.00 2024-05-20 13:02:17.000 141 21609.54 352.29 42684.79 99999.00 2024-05-20 13:02:18.000 141 21609.58 352.26 42684.81 99999.00 2024-05-20 13:02:19.000 141 21609.54 352.20 42684.82 99999.00 2024-05-20 13:02:20.000 141 21609.49 352.12 42684.85 47942.84 2024-05-20 13:02:21.000 141 21609.50 352.10 42684.91 88888.00 2024-05-20 13:02:22.000 141 21609.53 352.15 42684.94 88888.00 2024-05-20 13:02:23.000 141 21609.52 352.19 42684.89 88888.00 2024-05-20 13:02:24.000 141 21609.47 352.23 42684.85 88888.00 2024-05-20 13:02:25.000 141 21609.46 352.27 42684.86 47943.02 2024-05-20 13:02:26.000 141 21609.49 352.31 42684.86 88888.00 2024-05-20 13:02:27.000 141 21609.54 352.34 42684.87 88888.00 2024-05-20 13:02:28.000 141 21609.60 352.29 42684.90 88888.00 2024-05-20 13:02:29.000 141 21609.61 352.19 42684.90 88888.00 2024-05-20 13:02:30.000 141 21609.57 352.12 42684.88 47942.67 2024-05-20 13:02:31.000 141 21609.58 352.14 42684.84 88888.00 2024-05-20 13:02:32.000 141 21609.64 352.13 42684.80 88888.00 2024-05-20 13:02:33.000 141 21609.68 352.09 42684.78 88888.00 2024-05-20 13:02:34.000 141 21609.71 352.08 42684.82 88888.00 2024-05-20 13:02:35.000 141 21609.72 352.12 42684.87 47942.77 2024-05-20 13:02:36.000 141 21609.72 352.09 42684.82 88888.00 2024-05-20 13:02:37.000 141 21609.72 352.01 42684.71 88888.00 2024-05-20 13:02:38.000 141 21609.72 351.95 42684.67 88888.00 2024-05-20 13:02:39.000 141 21609.72 351.95 42684.69 88888.00 2024-05-20 13:02:40.000 141 21609.77 351.97 42684.66 47942.69 2024-05-20 13:02:41.000 141 21609.85 352.00 42684.63 88888.00 2024-05-20 13:02:42.000 141 21609.91 352.03 42684.67 88888.00 2024-05-20 13:02:43.000 141 21609.92 352.04 42684.74 88888.00 2024-05-20 13:02:44.000 141 21609.92 352.01 42684.73 88888.00 2024-05-20 13:02:45.000 141 21609.90 351.96 42684.68 47943.02 2024-05-20 13:02:46.000 141 21609.87 351.94 42684.67 88888.00 2024-05-20 13:02:47.000 141 21609.86 351.97 42684.70 88888.00 2024-05-20 13:02:48.000 141 21609.85 352.00 42684.70 88888.00 2024-05-20 13:02:49.000 141 21609.80 352.02 42684.73 88888.00 2024-05-20 13:02:50.000 141 21609.70 352.03 42684.80 99999.00 2024-05-20 13:02:51.000 141 21609.60 352.02 42684.82 99999.00 2024-05-20 13:02:52.000 141 21609.55 352.00 42684.77 99999.00 2024-05-20 13:02:53.000 141 21609.50 351.99 42684.73 99999.00 2024-05-20 13:02:54.000 141 21609.45 352.05 42684.76 99999.00 2024-05-20 13:02:55.000 141 21609.45 352.11 42684.81 47942.78 2024-05-20 13:02:56.000 141 21609.48 352.06 42684.84 88888.00 2024-05-20 13:02:57.000 141 21609.52 351.99 42684.84 88888.00 2024-05-20 13:02:58.000 141 21609.56 351.95 42684.81 88888.00 2024-05-20 13:02:59.000 141 21609.57 351.93 42684.79 88888.00 2024-05-20 13:03:00.000 141 21609.55 351.92 42684.79 47942.83 2024-05-20 13:03:01.000 141 21609.57 351.88 42684.82 88888.00 2024-05-20 13:03:02.000 141 21609.63 351.80 42684.85 88888.00 2024-05-20 13:03:03.000 141 21609.74 351.78 42684.84 88888.00 2024-05-20 13:03:04.000 141 21609.87 351.85 42684.84 88888.00 2024-05-20 13:03:05.000 141 21609.97 351.91 42684.85 47942.93 2024-05-20 13:03:06.000 141 21610.03 351.89 42684.84 88888.00 2024-05-20 13:03:07.000 141 21610.05 351.81 42684.82 88888.00 2024-05-20 13:03:08.000 141 21610.03 351.77 42684.77 88888.00 2024-05-20 13:03:09.000 141 21610.04 351.81 42684.74 88888.00 2024-05-20 13:03:10.000 141 21610.09 351.84 42684.79 47942.77 2024-05-20 13:03:11.000 141 21610.11 351.82 42684.84 88888.00 2024-05-20 13:03:12.000 141 21610.08 351.81 42684.88 88888.00 2024-05-20 13:03:13.000 141 21610.07 351.84 42684.89 88888.00 2024-05-20 13:03:14.000 141 21610.05 351.87 42684.89 88888.00 2024-05-20 13:03:15.000 141 21609.98 351.90 42684.87 47943.08 2024-05-20 13:03:16.000 141 21609.90 351.91 42684.82 88888.00 2024-05-20 13:03:17.000 141 21609.85 351.89 42684.78 88888.00 2024-05-20 13:03:18.000 141 21609.84 351.87 42684.78 88888.00 2024-05-20 13:03:19.000 141 21609.83 351.88 42684.84 88888.00 2024-05-20 13:03:20.000 141 21609.82 351.92 42684.91 47942.86 2024-05-20 13:03:21.000 141 21609.82 351.92 42684.92 88888.00 2024-05-20 13:03:22.000 141 21609.81 351.89 42684.88 88888.00 2024-05-20 13:03:23.000 141 21609.79 351.87 42684.83 88888.00 2024-05-20 13:03:24.000 141 21609.77 351.88 42684.82 88888.00 2024-05-20 13:03:25.000 141 21609.78 351.91 42684.81 47942.56 2024-05-20 13:03:26.000 141 21609.82 351.89 42684.78 88888.00 2024-05-20 13:03:27.000 141 21609.88 351.84 42684.73 88888.00 2024-05-20 13:03:28.000 141 21609.90 351.87 42684.75 88888.00 2024-05-20 13:03:29.000 141 21609.89 351.88 42684.79 88888.00 2024-05-20 13:03:30.000 141 21609.90 351.80 42684.73 47943.09 2024-05-20 13:03:31.000 141 21609.92 351.72 42684.65 88888.00 2024-05-20 13:03:32.000 141 21609.93 351.69 42684.60 88888.00 2024-05-20 13:03:33.000 141 21609.94 351.67 42684.62 88888.00 2024-05-20 13:03:34.000 141 21609.97 351.66 42684.66 88888.00 2024-05-20 13:03:35.000 141 21610.02 351.62 42684.67 47942.84 2024-05-20 13:03:36.000 141 21610.05 351.54 42684.66 88888.00 2024-05-20 13:03:37.000 141 21610.03 351.48 42684.66 88888.00 2024-05-20 13:03:38.000 141 21610.05 351.49 42684.69 88888.00 2024-05-20 13:03:39.000 141 21610.06 351.49 42684.73 88888.00 2024-05-20 13:03:40.000 141 21610.06 351.44 42684.69 47942.03 2024-05-20 13:03:41.000 141 21610.03 351.40 42684.61 88888.00 2024-05-20 13:03:42.000 141 21610.02 351.44 42684.61 88888.00 2024-05-20 13:03:43.000 141 21610.01 351.49 42684.66 88888.00 2024-05-20 13:03:44.000 141 21610.00 351.50 42684.69 88888.00 2024-05-20 13:03:45.000 141 21610.02 351.54 42684.69 47942.30 2024-05-20 13:03:46.000 141 21610.09 351.59 42684.71 88888.00 2024-05-20 13:03:47.000 141 21610.16 351.63 42684.71 88888.00 2024-05-20 13:03:48.000 141 21610.19 351.65 42684.69 88888.00 2024-05-20 13:03:49.000 141 21610.20 351.62 42684.64 88888.00 2024-05-20 13:03:50.000 141 21610.22 351.57 42684.61 47942.82 2024-05-20 13:03:51.000 141 21610.28 351.51 42684.59 88888.00 2024-05-20 13:03:52.000 141 21610.34 351.48 42684.61 88888.00 2024-05-20 13:03:53.000 141 21610.31 351.51 42684.64 88888.00 2024-05-20 13:03:54.000 141 21610.25 351.58 42684.69 88888.00 2024-05-20 13:03:55.000 141 21610.23 351.62 42684.71 47942.61 2024-05-20 13:03:56.000 141 21610.21 351.62 42684.68 88888.00 2024-05-20 13:03:57.000 141 21610.15 351.55 42684.69 88888.00 2024-05-20 13:03:58.000 141 21610.12 351.50 42684.71 88888.00 2024-05-20 13:03:59.000 141 21610.11 351.50 42684.69 88888.00 2024-05-20 13:04:00.000 141 21610.09 351.48 42684.66 47942.22 2024-05-20 13:04:01.000 141 21610.07 351.44 42684.67 88888.00 2024-05-20 13:04:02.000 141 21610.04 351.44 42684.70 88888.00 2024-05-20 13:04:03.000 141 21610.00 351.45 42684.70 88888.00 2024-05-20 13:04:04.000 141 21609.92 351.44 42684.69 88888.00 2024-05-20 13:04:05.000 141 21609.84 351.42 42684.68 47943.00 2024-05-20 13:04:06.000 141 21609.80 351.42 42684.66 88888.00 2024-05-20 13:04:07.000 141 21609.81 351.43 42684.62 88888.00 2024-05-20 13:04:08.000 141 21609.84 351.44 42684.61 88888.00 2024-05-20 13:04:09.000 141 21609.86 351.45 42684.66 88888.00 2024-05-20 13:04:10.000 141 21609.90 351.51 42684.74 47942.63 2024-05-20 13:04:11.000 141 21609.93 351.58 42684.75 88888.00 2024-05-20 13:04:12.000 141 21609.95 351.57 42684.68 88888.00 2024-05-20 13:04:13.000 141 21609.94 351.51 42684.62 88888.00 2024-05-20 13:04:14.000 141 21609.93 351.44 42684.64 88888.00 2024-05-20 13:04:15.000 141 21609.94 351.38 42684.68 47942.84 2024-05-20 13:04:16.000 141 21609.98 351.37 42684.71 88888.00 2024-05-20 13:04:17.000 141 21610.02 351.44 42684.73 88888.00 2024-05-20 13:04:18.000 141 21610.07 351.53 42684.72 88888.00 2024-05-20 13:04:19.000 141 21610.12 351.53 42684.71 88888.00 2024-05-20 13:04:20.000 141 21610.18 351.47 42684.68 47942.54 2024-05-20 13:04:21.000 141 21610.25 351.43 42684.62 88888.00 2024-05-20 13:04:22.000 141 21610.25 351.40 42684.56 88888.00 2024-05-20 13:04:23.000 141 21610.21 351.35 42684.54 88888.00 2024-05-20 13:04:24.000 141 21610.21 351.30 42684.57 88888.00 2024-05-20 13:04:25.000 141 21610.24 351.31 42684.62 47942.65 2024-05-20 13:04:26.000 141 21610.23 351.36 42684.66 88888.00 2024-05-20 13:04:27.000 141 21610.19 351.43 42684.68 88888.00 2024-05-20 13:04:28.000 141 21610.17 351.44 42684.65 88888.00 2024-05-20 13:04:29.000 141 21610.16 351.42 42684.61 88888.00 2024-05-20 13:04:30.000 141 21610.10 351.39 42684.63 47942.96 2024-05-20 13:04:31.000 141 21610.03 351.38 42684.68 88888.00 2024-05-20 13:04:32.000 141 21610.01 351.37 42684.69 88888.00 2024-05-20 13:04:33.000 141 21610.00 351.40 42684.66 88888.00 2024-05-20 13:04:34.000 141 21609.98 351.45 42684.65 88888.00 2024-05-20 13:04:35.000 141 21609.97 351.50 42684.69 47942.82 2024-05-20 13:04:36.000 141 21609.97 351.48 42684.69 88888.00 2024-05-20 13:04:37.000 141 21609.98 351.39 42684.65 88888.00 2024-05-20 13:04:38.000 141 21609.97 351.34 42684.66 88888.00 2024-05-20 13:04:39.000 141 21609.90 351.34 42684.66 88888.00 2024-05-20 13:04:40.000 141 21609.82 351.34 42684.62 47942.77 2024-05-20 13:04:41.000 141 21609.84 351.34 42684.61 88888.00 2024-05-20 13:04:42.000 141 21609.93 351.37 42684.64 88888.00 2024-05-20 13:04:43.000 141 21609.99 351.39 42684.71 88888.00 2024-05-20 13:04:44.000 141 21609.98 351.38 42684.77 88888.00 2024-05-20 13:04:45.000 141 21609.97 351.38 42684.78 47942.54 2024-05-20 13:04:46.000 141 21610.00 351.37 42684.75 88888.00 2024-05-20 13:04:47.000 141 21610.03 351.32 42684.70 88888.00 2024-05-20 13:04:48.000 141 21610.01 351.29 42684.69 88888.00 2024-05-20 13:04:49.000 141 21609.97 351.31 42684.70 88888.00 2024-05-20 13:04:50.000 141 21609.96 351.33 42684.71 47943.01 2024-05-20 13:04:51.000 141 21610.02 351.32 42684.77 88888.00 2024-05-20 13:04:52.000 141 21610.09 351.34 42684.86 88888.00 2024-05-20 13:04:53.000 141 21610.09 351.40 42684.93 88888.00 2024-05-20 13:04:54.000 141 21610.07 351.43 42684.91 88888.00 2024-05-20 13:04:55.000 141 21610.05 351.37 42684.82 47942.97 2024-05-20 13:04:56.000 141 21610.00 351.30 42684.74 88888.00 2024-05-20 13:04:57.000 141 21609.95 351.30 42684.71 88888.00 2024-05-20 13:04:58.000 141 21609.94 351.33 42684.73 88888.00 2024-05-20 13:04:59.000 141 21609.96 351.33 42684.76 88888.00 2024-05-20 13:05:00.000 141 21609.99 351.32 42684.78 99999.00 2024-05-20 13:05:01.000 141 21610.01 351.35 42684.78 99999.00 2024-05-20 13:05:02.000 141 21610.00 351.38 42684.79 99999.00 2024-05-20 13:05:03.000 141 21609.98 351.33 42684.79 99999.00 2024-05-20 13:05:04.000 141 21609.94 351.25 42684.77 99999.00 2024-05-20 13:05:05.000 141 21609.90 351.20 42684.75 47942.85 2024-05-20 13:05:06.000 141 21609.89 351.21 42684.75 88888.00 2024-05-20 13:05:07.000 141 21609.92 351.25 42684.78 88888.00 2024-05-20 13:05:08.000 141 21609.95 351.29 42684.80 88888.00 2024-05-20 13:05:09.000 141 21609.97 351.28 42684.80 88888.00 2024-05-20 13:05:10.000 141 21610.00 351.25 42684.77 47942.86 2024-05-20 13:05:11.000 141 21610.03 351.17 42684.71 88888.00 2024-05-20 13:05:12.000 141 21610.05 351.09 42684.63 88888.00 2024-05-20 13:05:13.000 141 21610.09 351.07 42684.59 88888.00 2024-05-20 13:05:14.000 141 21610.15 351.09 42684.60 88888.00 2024-05-20 13:05:15.000 141 21610.16 351.09 42684.62 47943.02 2024-05-20 13:05:16.000 141 21610.14 351.09 42684.66 88888.00 2024-05-20 13:05:17.000 141 21610.16 351.13 42684.69 88888.00 2024-05-20 13:05:18.000 141 21610.19 351.17 42684.73 88888.00 2024-05-20 13:05:19.000 141 21610.19 351.19 42684.74 88888.00 2024-05-20 13:05:20.000 141 21610.16 351.19 42684.72 47942.90 2024-05-20 13:05:21.000 141 21610.11 351.18 42684.68 88888.00 2024-05-20 13:05:22.000 141 21610.03 351.18 42684.69 88888.00 2024-05-20 13:05:23.000 141 21609.96 351.17 42684.75 88888.00 2024-05-20 13:05:24.000 141 21609.95 351.18 42684.77 88888.00 2024-05-20 13:05:25.000 141 21609.95 351.24 42684.77 47942.32 2024-05-20 13:05:26.000 141 21609.92 351.29 42684.74 88888.00 2024-05-20 13:05:27.000 141 21609.89 351.26 42684.68 88888.00 2024-05-20 13:05:28.000 141 21609.84 351.22 42684.64 88888.00 2024-05-20 13:05:29.000 141 21609.76 351.21 42684.66 88888.00 2024-05-20 13:05:30.000 141 21609.68 351.21 42684.69 47942.90 2024-05-20 13:05:31.000 141 21609.71 351.15 42684.68 88888.00 2024-05-20 13:05:32.000 141 21609.79 351.08 42684.65 88888.00 2024-05-20 13:05:33.000 141 21609.84 351.04 42684.66 88888.00 2024-05-20 13:05:34.000 141 21609.85 351.07 42684.71 88888.00 2024-05-20 13:05:35.000 141 21609.88 351.10 42684.73 47942.53 2024-05-20 13:05:36.000 141 21609.99 351.07 42684.68 88888.00 2024-05-20 13:05:37.000 141 21610.10 351.01 42684.62 88888.00 2024-05-20 13:05:38.000 141 21610.12 350.98 42684.59 88888.00 2024-05-20 13:05:39.000 141 21610.11 350.97 42684.60 88888.00 2024-05-20 13:05:40.000 141 21610.15 351.00 42684.61 47942.34 2024-05-20 13:05:41.000 141 21610.21 351.08 42684.63 88888.00 2024-05-20 13:05:42.000 141 21610.24 351.13 42684.68 88888.00 2024-05-20 13:05:43.000 141 21610.28 351.13 42684.69 88888.00 2024-05-20 13:05:44.000 141 21610.28 351.12 42684.65 88888.00 2024-05-20 13:05:45.000 141 21610.22 351.13 42684.64 47943.19 2024-05-20 13:05:46.000 141 21610.14 351.09 42684.69 88888.00 2024-05-20 13:05:47.000 141 21610.11 351.06 42684.71 88888.00 2024-05-20 13:05:48.000 141 21610.10 351.08 42684.70 88888.00 2024-05-20 13:05:49.000 141 21610.06 351.13 42684.70 88888.00 2024-05-20 13:05:50.000 141 21609.99 351.14 42684.69 47942.67 2024-05-20 13:05:51.000 141 21609.97 351.13 42684.70 88888.00 2024-05-20 13:05:52.000 141 21609.99 351.12 42684.73 88888.00 2024-05-20 13:05:53.000 141 21610.00 351.10 42684.73 88888.00 2024-05-20 13:05:54.000 141 21609.95 351.03 42684.68 88888.00 2024-05-20 13:05:55.000 141 21609.88 350.96 42684.64 47942.72 2024-05-20 13:05:56.000 141 21609.90 350.98 42684.62 88888.00 2024-05-20 13:05:57.000 141 21609.94 351.06 42684.63 88888.00 2024-05-20 13:05:58.000 141 21609.95 351.17 42684.67 88888.00 2024-05-20 13:05:59.000 141 21609.91 351.22 42684.69 88888.00 2024-05-20 13:06:00.000 141 21609.91 351.18 42684.70 47942.91 2024-05-20 13:06:01.000 141 21609.98 351.10 42684.71 88888.00 2024-05-20 13:06:02.000 141 21610.06 351.00 42684.68 88888.00 2024-05-20 13:06:03.000 141 21610.12 350.95 42684.62 88888.00 2024-05-20 13:06:04.000 141 21610.14 350.96 42684.61 88888.00 2024-05-20 13:06:05.000 141 21610.16 351.01 42684.60 47942.33 2024-05-20 13:06:06.000 141 21610.22 351.05 42684.59 88888.00 2024-05-20 13:06:07.000 141 21610.24 351.06 42684.61 88888.00 2024-05-20 13:06:08.000 141 21610.25 351.06 42684.62 88888.00 2024-05-20 13:06:09.000 141 21610.26 351.05 42684.62 88888.00 2024-05-20 13:06:10.000 141 21610.21 351.04 42684.61 47942.82 2024-05-20 13:06:11.000 141 21610.10 351.03 42684.60 88888.00 2024-05-20 13:06:12.000 141 21610.03 351.01 42684.60 88888.00 2024-05-20 13:06:13.000 141 21610.01 351.01 42684.65 88888.00 2024-05-20 13:06:14.000 141 21609.98 351.01 42684.71 88888.00 2024-05-20 13:06:15.000 141 21609.94 350.98 42684.73 47942.88 2024-05-20 13:06:16.000 141 21609.93 350.95 42684.75 88888.00 2024-05-20 13:06:17.000 141 21609.97 350.95 42684.79 88888.00 2024-05-20 13:06:18.000 141 21609.97 350.95 42684.75 88888.00 2024-05-20 13:06:19.000 141 21609.94 350.93 42684.66 88888.00 2024-05-20 13:06:20.000 141 21609.96 350.92 42684.62 47942.80 2024-05-20 13:06:21.000 141 21610.00 350.94 42684.66 88888.00 2024-05-20 13:06:22.000 141 21610.01 350.97 42684.69 88888.00 2024-05-20 13:06:23.000 141 21609.99 350.97 42684.69 88888.00 2024-05-20 13:06:24.000 141 21610.00 350.94 42684.66 88888.00 2024-05-20 13:06:25.000 141 21610.07 350.88 42684.64 47943.16 2024-05-20 13:06:26.000 141 21610.16 350.81 42684.59 88888.00 2024-05-20 13:06:27.000 141 21610.19 350.78 42684.59 88888.00 2024-05-20 13:06:28.000 141 21610.17 350.77 42684.62 88888.00 2024-05-20 13:06:29.000 141 21610.18 350.72 42684.63 88888.00 2024-05-20 13:06:30.000 141 21610.24 350.67 42684.63 47942.73 2024-05-20 13:06:31.000 141 21610.31 350.67 42684.64 88888.00 2024-05-20 13:06:32.000 141 21610.35 350.68 42684.61 88888.00 2024-05-20 13:06:33.000 141 21610.37 350.70 42684.59 88888.00 2024-05-20 13:06:34.000 141 21610.37 350.72 42684.62 88888.00 2024-05-20 13:06:35.000 141 21610.34 350.73 42684.68 47943.11 2024-05-20 13:06:36.000 141 21610.30 350.73 42684.69 88888.00 2024-05-20 13:06:37.000 141 21610.28 350.70 42684.68 88888.00 2024-05-20 13:06:38.000 141 21610.28 350.65 42684.66 88888.00 2024-05-20 13:06:39.000 141 21610.24 350.62 42684.64 88888.00 2024-05-20 13:06:40.000 141 21610.22 350.64 42684.66 47942.80 2024-05-20 13:06:41.000 141 21610.24 350.70 42684.69 88888.00 2024-05-20 13:06:42.000 141 21610.22 350.73 42684.70 88888.00 2024-05-20 13:06:43.000 141 21610.14 350.68 42684.69 88888.00 2024-05-20 13:06:44.000 141 21610.07 350.60 42684.67 88888.00 2024-05-20 13:06:45.000 141 21610.02 350.55 42684.66 99999.00 2024-05-20 13:06:46.000 141 21610.04 350.56 42684.64 99999.00 2024-05-20 13:06:47.000 141 21610.11 350.56 42684.60 99999.00 2024-05-20 13:06:48.000 141 21610.12 350.54 42684.62 99999.00 2024-05-20 13:06:49.000 141 21610.07 350.51 42684.66 99999.00 2024-05-20 13:06:50.000 141 21610.07 350.51 42684.65 47942.87 2024-05-20 13:06:51.000 141 21610.10 350.53 42684.61 88888.00 2024-05-20 13:06:52.000 141 21610.10 350.53 42684.58 88888.00 2024-05-20 13:06:53.000 141 21610.12 350.54 42684.60 88888.00 2024-05-20 13:06:54.000 141 21610.13 350.57 42684.64 88888.00 2024-05-20 13:06:55.000 141 21610.16 350.59 42684.66 47943.00 2024-05-20 13:06:56.000 141 21610.21 350.60 42684.68 88888.00 2024-05-20 13:06:57.000 141 21610.25 350.62 42684.68 88888.00 2024-05-20 13:06:58.000 141 21610.31 350.66 42684.67 88888.00 2024-05-20 13:06:59.000 141 21610.38 350.67 42684.64 88888.00 2024-05-20 13:07:00.000 141 21610.39 350.65 42684.61 47943.04 2024-05-20 13:07:01.000 141 21610.34 350.64 42684.63 88888.00 2024-05-20 13:07:02.000 141 21610.29 350.62 42684.64 88888.00 2024-05-20 13:07:03.000 141 21610.27 350.60 42684.64 88888.00 2024-05-20 13:07:04.000 141 21610.28 350.60 42684.65 88888.00 2024-05-20 13:07:05.000 141 21610.28 350.63 42684.67 47942.04 2024-05-20 13:07:06.000 141 21610.28 350.69 42684.68 88888.00 2024-05-20 13:07:07.000 141 21610.22 350.73 42684.68 88888.00 2024-05-20 13:07:08.000 141 21610.10 350.70 42684.63 88888.00 2024-05-20 13:07:09.000 141 21610.01 350.67 42684.60 88888.00 2024-05-20 13:07:10.000 141 21609.95 350.68 42684.61 47942.90 2024-05-20 13:07:11.000 141 21609.94 350.65 42684.64 88888.00 2024-05-20 13:07:12.000 141 21609.92 350.56 42684.67 88888.00 2024-05-20 13:07:13.000 141 21609.92 350.51 42684.67 88888.00 2024-05-20 13:07:14.000 141 21609.94 350.52 42684.64 88888.00 2024-05-20 13:07:15.000 141 21609.98 350.53 42684.66 47942.85 2024-05-20 13:07:16.000 141 21610.02 350.53 42684.68 88888.00 2024-05-20 13:07:17.000 141 21610.05 350.50 42684.64 88888.00 2024-05-20 13:07:18.000 141 21610.06 350.44 42684.62 88888.00 2024-05-20 13:07:19.000 141 21610.08 350.42 42684.63 88888.00 2024-05-20 13:07:20.000 141 21610.15 350.44 42684.65 99999.00 2024-05-20 13:07:21.000 141 21610.25 350.49 42684.61 99999.00 2024-05-20 13:07:22.000 141 21610.33 350.54 42684.55 99999.00 2024-05-20 13:07:23.000 141 21610.40 350.55 42684.57 99999.00 2024-05-20 13:07:24.000 141 21610.44 350.52 42684.66 99999.00 2024-05-20 13:07:25.000 141 21610.46 350.49 42684.69 47943.03 2024-05-20 13:07:26.000 141 21610.49 350.47 42684.68 88888.00 2024-05-20 13:07:27.000 141 21610.51 350.48 42684.66 88888.00 2024-05-20 13:07:28.000 141 21610.50 350.48 42684.69 88888.00 2024-05-20 13:07:29.000 141 21610.48 350.47 42684.76 88888.00 2024-05-20 13:07:30.000 141 21610.47 350.42 42684.81 47942.58 2024-05-20 13:07:31.000 141 21610.47 350.40 42684.79 88888.00 2024-05-20 13:07:32.000 141 21610.43 350.44 42684.73 88888.00 2024-05-20 13:07:33.000 141 21610.40 350.50 42684.68 88888.00 2024-05-20 13:07:34.000 141 21610.37 350.52 42684.64 88888.00 2024-05-20 13:07:35.000 141 21610.31 350.54 42684.64 99999.00 2024-05-20 13:07:36.000 141 21610.24 350.60 42684.70 99999.00 2024-05-20 13:07:37.000 141 21610.22 350.63 42684.76 99999.00 2024-05-20 13:07:38.000 141 21610.22 350.62 42684.77 99999.00 2024-05-20 13:07:39.000 141 21610.19 350.61 42684.77 99999.00 2024-05-20 13:07:40.000 141 21610.17 350.62 42684.78 47942.72 2024-05-20 13:07:41.000 141 21610.18 350.63 42684.77 88888.00 2024-05-20 13:07:42.000 141 21610.22 350.59 42684.72 88888.00 2024-05-20 13:07:43.000 141 21610.28 350.56 42684.73 88888.00 2024-05-20 13:07:44.000 141 21610.29 350.57 42684.79 88888.00 2024-05-20 13:07:45.000 141 21610.25 350.57 42684.79 47943.23 2024-05-20 13:07:46.000 141 21610.22 350.58 42684.78 88888.00 2024-05-20 13:07:47.000 141 21610.24 350.58 42684.77 88888.00 2024-05-20 13:07:48.000 141 21610.27 350.56 42684.76 88888.00 2024-05-20 13:07:49.000 141 21610.28 350.55 42684.77 88888.00 2024-05-20 13:07:50.000 141 21610.29 350.53 42684.81 47942.78 2024-05-20 13:07:51.000 141 21610.32 350.54 42684.86 88888.00 2024-05-20 13:07:52.000 141 21610.34 350.55 42684.86 88888.00 2024-05-20 13:07:53.000 141 21610.37 350.53 42684.81 88888.00 2024-05-20 13:07:54.000 141 21610.40 350.48 42684.77 88888.00 2024-05-20 13:07:55.000 141 21610.43 350.46 42684.77 47942.95 2024-05-20 13:07:56.000 141 21610.44 350.44 42684.79 88888.00 2024-05-20 13:07:57.000 141 21610.44 350.39 42684.81 88888.00 2024-05-20 13:07:58.000 141 21610.42 350.35 42684.79 88888.00 2024-05-20 13:07:59.000 141 21610.41 350.36 42684.77 88888.00 2024-05-20 13:08:00.000 141 21610.42 350.37 42684.80 47942.35 2024-05-20 13:08:01.000 141 21610.47 350.36 42684.83 88888.00 2024-05-20 13:08:02.000 141 21610.47 350.36 42684.86 88888.00 2024-05-20 13:08:03.000 141 21610.39 350.37 42684.88 88888.00 2024-05-20 13:08:04.000 141 21610.34 350.35 42684.88 88888.00 2024-05-20 13:08:05.000 141 21610.36 350.31 42684.84 47942.60 2024-05-20 13:08:06.000 141 21610.43 350.30 42684.82 88888.00 2024-05-20 13:08:07.000 141 21610.49 350.34 42684.82 88888.00 2024-05-20 13:08:08.000 141 21610.52 350.39 42684.78 88888.00 2024-05-20 13:08:09.000 141 21610.50 350.41 42684.76 88888.00 2024-05-20 13:08:10.000 141 21610.45 350.43 42684.79 47943.02 2024-05-20 13:08:11.000 141 21610.43 350.45 42684.84 88888.00 2024-05-20 13:08:12.000 141 21610.44 350.45 42684.84 88888.00 2024-05-20 13:08:13.000 141 21610.43 350.42 42684.79 88888.00 2024-05-20 13:08:14.000 141 21610.35 350.40 42684.74 88888.00 2024-05-20 13:08:15.000 141 21610.27 350.39 42684.73 47943.02 2024-05-20 13:08:16.000 141 21610.29 350.39 42684.77 88888.00 2024-05-20 13:08:17.000 141 21610.33 350.34 42684.77 88888.00 2024-05-20 13:08:18.000 141 21610.29 350.25 42684.75 88888.00 2024-05-20 13:08:19.000 141 21610.24 350.20 42684.76 88888.00 2024-05-20 13:08:20.000 141 21610.28 350.18 42684.78 47943.19 2024-05-20 13:08:21.000 141 21610.37 350.17 42684.82 88888.00 2024-05-20 13:08:22.000 141 21610.42 350.14 42684.88 88888.00 2024-05-20 13:08:23.000 141 21610.42 350.12 42684.88 88888.00 2024-05-20 13:08:24.000 141 21610.37 350.12 42684.82 88888.00 2024-05-20 13:08:25.000 141 21610.35 350.13 42684.74 47942.70 2024-05-20 13:08:26.000 141 21610.42 350.14 42684.71 88888.00 2024-05-20 13:08:27.000 141 21610.48 350.17 42684.73 88888.00 2024-05-20 13:08:28.000 141 21610.48 350.17 42684.78 88888.00 2024-05-20 13:08:29.000 141 21610.47 350.15 42684.82 88888.00 2024-05-20 13:08:30.000 141 21610.48 350.13 42684.79 47942.90 2024-05-20 13:08:31.000 141 21610.47 350.11 42684.73 88888.00 2024-05-20 13:08:32.000 141 21610.43 350.11 42684.74 88888.00 2024-05-20 13:08:33.000 141 21610.41 350.10 42684.79 88888.00 2024-05-20 13:08:34.000 141 21610.43 350.07 42684.81 88888.00 2024-05-20 13:08:35.000 141 21610.46 350.07 42684.77 47942.60 2024-05-20 13:08:36.000 141 21610.47 350.09 42684.73 88888.00 2024-05-20 13:08:37.000 141 21610.44 350.12 42684.76 88888.00 2024-05-20 13:08:38.000 141 21610.44 350.14 42684.81 88888.00 2024-05-20 13:08:39.000 141 21610.48 350.14 42684.82 88888.00 2024-05-20 13:08:40.000 141 21610.51 350.08 42684.79 99999.00 2024-05-20 13:08:41.000 141 21610.50 349.99 42684.73 99999.00 2024-05-20 13:08:42.000 141 21610.47 349.97 42684.70 99999.00 2024-05-20 13:08:43.000 141 21610.48 350.02 42684.73 99999.00 2024-05-20 13:08:44.000 141 21610.47 350.03 42684.78 99999.00 2024-05-20 13:08:45.000 141 21610.44 349.98 42684.78 47943.01 2024-05-20 13:08:46.000 141 21610.49 349.95 42684.73 88888.00 2024-05-20 13:08:47.000 141 21610.56 349.97 42684.72 88888.00 2024-05-20 13:08:48.000 141 21610.58 350.04 42684.73 88888.00 2024-05-20 13:08:49.000 141 21610.56 350.08 42684.73 88888.00 2024-05-20 13:08:50.000 141 21610.55 350.04 42684.72 47942.97 2024-05-20 13:08:51.000 141 21610.58 349.99 42684.70 88888.00 2024-05-20 13:08:52.000 141 21610.62 349.95 42684.69 88888.00 2024-05-20 13:08:53.000 141 21610.63 349.94 42684.69 88888.00 2024-05-20 13:08:54.000 141 21610.63 349.95 42684.71 88888.00 2024-05-20 13:08:55.000 141 21610.63 349.96 42684.73 47943.18 2024-05-20 13:08:56.000 141 21610.63 349.96 42684.70 88888.00 2024-05-20 13:08:57.000 141 21610.61 349.94 42684.64 88888.00 2024-05-20 13:08:58.000 141 21610.61 349.90 42684.60 88888.00 2024-05-20 13:08:59.000 141 21610.63 349.88 42684.61 88888.00 2024-05-20 13:09:00.000 141 21610.66 349.87 42684.60 47943.24 2024-05-20 13:09:01.000 141 21610.70 349.83 42684.55 88888.00 2024-05-20 13:09:02.000 141 21610.76 349.79 42684.50 88888.00 2024-05-20 13:09:03.000 141 21610.85 349.77 42684.51 88888.00 2024-05-20 13:09:04.000 141 21610.94 349.79 42684.56 88888.00 2024-05-20 13:09:05.000 141 21610.97 349.80 42684.59 47943.10 2024-05-20 13:09:06.000 141 21610.95 349.75 42684.63 88888.00 2024-05-20 13:09:07.000 141 21610.98 349.71 42684.67 88888.00 2024-05-20 13:09:08.000 141 21611.02 349.70 42684.67 88888.00 2024-05-20 13:09:09.000 141 21611.06 349.70 42684.62 88888.00 2024-05-20 13:09:10.000 141 21611.10 349.69 42684.61 47943.07 2024-05-20 13:09:11.000 141 21611.15 349.65 42684.66 88888.00 2024-05-20 13:09:12.000 141 21611.14 349.65 42684.70 88888.00 2024-05-20 13:09:13.000 141 21611.00 349.69 42684.67 88888.00 2024-05-20 13:09:14.000 141 21610.88 349.73 42684.63 88888.00 2024-05-20 13:09:15.000 141 21610.84 349.74 42684.63 47943.04 2024-05-20 13:09:16.000 141 21610.82 349.76 42684.66 88888.00 2024-05-20 13:09:17.000 141 21610.78 349.77 42684.66 88888.00 2024-05-20 13:09:18.000 141 21610.69 349.77 42684.65 88888.00 2024-05-20 13:09:19.000 141 21610.62 349.77 42684.66 88888.00 2024-05-20 13:09:20.000 141 21610.59 349.78 42684.69 47943.25 2024-05-20 13:09:21.000 141 21610.58 349.81 42684.67 88888.00 2024-05-20 13:09:22.000 141 21610.56 349.82 42684.63 88888.00 2024-05-20 13:09:23.000 141 21610.54 349.79 42684.62 88888.00 2024-05-20 13:09:24.000 141 21610.56 349.74 42684.62 88888.00 2024-05-20 13:09:25.000 141 21610.58 349.72 42684.61 47943.11 2024-05-20 13:09:26.000 141 21610.60 349.70 42684.59 88888.00 2024-05-20 13:09:27.000 141 21610.63 349.67 42684.57 88888.00 2024-05-20 13:09:28.000 141 21610.71 349.66 42684.57 88888.00 2024-05-20 13:09:29.000 141 21610.76 349.64 42684.56 88888.00 2024-05-20 13:09:30.000 141 21610.77 349.60 42684.54 47943.44 2024-05-20 13:09:31.000 141 21610.81 349.56 42684.52 88888.00 2024-05-20 13:09:32.000 141 21610.88 349.54 42684.50 88888.00 2024-05-20 13:09:33.000 141 21610.93 349.52 42684.45 88888.00 2024-05-20 13:09:34.000 141 21610.94 349.52 42684.42 88888.00 2024-05-20 13:09:35.000 141 21610.94 349.52 42684.46 47943.26 2024-05-20 13:09:36.000 141 21610.96 349.52 42684.51 88888.00 2024-05-20 13:09:37.000 141 21610.98 349.52 42684.49 88888.00 2024-05-20 13:09:38.000 141 21610.96 349.54 42684.47 88888.00 2024-05-20 13:09:39.000 141 21610.97 349.59 42684.51 88888.00 2024-05-20 13:09:40.000 141 21611.00 349.63 42684.55 47943.29 2024-05-20 13:09:41.000 141 21610.99 349.61 42684.53 88888.00 2024-05-20 13:09:42.000 141 21610.95 349.58 42684.49 88888.00 2024-05-20 13:09:43.000 141 21610.94 349.61 42684.50 88888.00 2024-05-20 13:09:44.000 141 21610.91 349.69 42684.55 88888.00 2024-05-20 13:09:45.000 141 21610.86 349.73 42684.59 47943.08 2024-05-20 13:09:46.000 141 21610.83 349.69 42684.60 88888.00 2024-05-20 13:09:47.000 141 21610.83 349.68 42684.61 88888.00 2024-05-20 13:09:48.000 141 21610.81 349.69 42684.59 88888.00 2024-05-20 13:09:49.000 141 21610.79 349.71 42684.57 88888.00 2024-05-20 13:09:50.000 141 21610.81 349.74 42684.60 47942.91 2024-05-20 13:09:51.000 141 21610.84 349.74 42684.63 88888.00 2024-05-20 13:09:52.000 141 21610.83 349.71 42684.64 88888.00 2024-05-20 13:09:53.000 141 21610.80 349.67 42684.63 88888.00 2024-05-20 13:09:54.000 141 21610.82 349.66 42684.61 88888.00 2024-05-20 13:09:55.000 141 21610.88 349.69 42684.61 47943.05 2024-05-20 13:09:56.000 141 21610.90 349.69 42684.63 88888.00 2024-05-20 13:09:57.000 141 21610.90 349.66 42684.66 88888.00 2024-05-20 13:09:58.000 141 21610.92 349.61 42684.65 88888.00 2024-05-20 13:09:59.000 141 21610.97 349.58 42684.65 88888.00 2024-05-20 13:10:00.000 141 21610.97 349.57 42684.66 47943.06 2024-05-20 13:10:01.000 141 21610.96 349.56 42684.64 88888.00 2024-05-20 13:10:02.000 141 21610.96 349.58 42684.64 88888.00 2024-05-20 13:10:03.000 141 21610.94 349.64 42684.63 88888.00 2024-05-20 13:10:04.000 141 21610.90 349.69 42684.62 88888.00 2024-05-20 13:10:05.000 141 21610.89 349.73 42684.63 47943.25 2024-05-20 13:10:06.000 141 21610.89 349.73 42684.64 88888.00 2024-05-20 13:10:07.000 141 21610.83 349.72 42684.63 88888.00 2024-05-20 13:10:08.000 141 21610.75 349.71 42684.65 88888.00 2024-05-20 13:10:09.000 141 21610.72 349.71 42684.68 88888.00 2024-05-20 13:10:10.000 141 21610.72 349.70 42684.65 47943.17 2024-05-20 13:10:11.000 141 21610.69 349.70 42684.57 88888.00 2024-05-20 13:10:12.000 141 21610.69 349.69 42684.54 88888.00 2024-05-20 13:10:13.000 141 21610.72 349.65 42684.57 88888.00 2024-05-20 13:10:14.000 141 21610.72 349.64 42684.60 88888.00 2024-05-20 13:10:15.000 141 21610.71 349.63 42684.62 47943.14 2024-05-20 13:10:16.000 141 21610.72 349.60 42684.64 88888.00 2024-05-20 13:10:17.000 141 21610.77 349.56 42684.64 88888.00 2024-05-20 13:10:18.000 141 21610.81 349.54 42684.65 88888.00 2024-05-20 13:10:19.000 141 21610.82 349.51 42684.65 88888.00 2024-05-20 13:10:20.000 141 21610.85 349.46 42684.61 47943.10 2024-05-20 13:10:21.000 141 21610.91 349.44 42684.57 88888.00 2024-05-20 13:10:22.000 141 21610.96 349.45 42684.59 88888.00 2024-05-20 13:10:23.000 141 21611.00 349.48 42684.65 88888.00 2024-05-20 13:10:24.000 141 21611.01 349.50 42684.67 88888.00 2024-05-20 13:10:25.000 141 21610.98 349.52 42684.66 47943.14 2024-05-20 13:10:26.000 141 21610.99 349.51 42684.68 88888.00 2024-05-20 13:10:27.000 141 21610.97 349.47 42684.67 88888.00 2024-05-20 13:10:28.000 141 21610.90 349.45 42684.64 88888.00 2024-05-20 13:10:29.000 141 21610.85 349.45 42684.62 88888.00 2024-05-20 13:10:30.000 141 21610.87 349.46 42684.61 47943.09 2024-05-20 13:10:31.000 141 21610.85 349.49 42684.59 88888.00 2024-05-20 13:10:32.000 141 21610.78 349.54 42684.61 88888.00 2024-05-20 13:10:33.000 141 21610.75 349.57 42684.63 88888.00 2024-05-20 13:10:34.000 141 21610.73 349.58 42684.64 88888.00 2024-05-20 13:10:35.000 141 21610.71 349.62 42684.66 99999.00 2024-05-20 13:10:36.000 141 21610.67 349.65 42684.70 99999.00 2024-05-20 13:10:37.000 141 21610.63 349.61 42684.70 99999.00 2024-05-20 13:10:38.000 141 21610.60 349.54 42684.66 99999.00 2024-05-20 13:10:39.000 141 21610.63 349.49 42684.63 99999.00 2024-05-20 13:10:40.000 141 21610.66 349.46 42684.63 47943.17 2024-05-20 13:10:41.000 141 21610.69 349.47 42684.62 88888.00 2024-05-20 13:10:42.000 141 21610.73 349.51 42684.59 88888.00 2024-05-20 13:10:43.000 141 21610.74 349.52 42684.57 88888.00 2024-05-20 13:10:44.000 141 21610.75 349.50 42684.60 88888.00 2024-05-20 13:10:45.000 141 21610.78 349.46 42684.66 47943.03 2024-05-20 13:10:46.000 141 21610.85 349.43 42684.70 88888.00 2024-05-20 13:10:47.000 141 21610.91 349.43 42684.66 88888.00 2024-05-20 13:10:48.000 141 21610.88 349.45 42684.62 88888.00 2024-05-20 13:10:49.000 141 21610.85 349.50 42684.64 88888.00 2024-05-20 13:10:50.000 141 21610.84 349.54 42684.69 47943.00 2024-05-20 13:10:51.000 141 21610.85 349.57 42684.75 88888.00 2024-05-20 13:10:52.000 141 21610.83 349.57 42684.79 88888.00 2024-05-20 13:10:53.000 141 21610.78 349.57 42684.80 88888.00 2024-05-20 13:10:54.000 141 21610.73 349.58 42684.81 88888.00 2024-05-20 13:10:55.000 141 21610.69 349.61 42684.80 47943.33 2024-05-20 13:10:56.000 141 21610.65 349.64 42684.81 88888.00 2024-05-20 13:10:57.000 141 21610.61 349.68 42684.85 88888.00 2024-05-20 13:10:58.000 141 21610.58 349.70 42684.87 88888.00 2024-05-20 13:10:59.000 141 21610.56 349.67 42684.81 88888.00 2024-05-20 13:11:00.000 141 21610.54 349.62 42684.77 47942.98 2024-05-20 13:11:01.000 141 21610.53 349.58 42684.79 88888.00 2024-05-20 13:11:02.000 141 21610.58 349.57 42684.82 88888.00 2024-05-20 13:11:03.000 141 21610.65 349.55 42684.80 88888.00 2024-05-20 13:11:04.000 141 21610.68 349.50 42684.73 88888.00 2024-05-20 13:11:05.000 141 21610.67 349.47 42684.71 47942.82 2024-05-20 13:11:06.000 141 21610.69 349.46 42684.77 88888.00 2024-05-20 13:11:07.000 141 21610.75 349.48 42684.83 88888.00 2024-05-20 13:11:08.000 141 21610.81 349.49 42684.84 88888.00 2024-05-20 13:11:09.000 141 21610.85 349.47 42684.80 88888.00 2024-05-20 13:11:10.000 141 21610.88 349.45 42684.77 47943.12 2024-05-20 13:11:11.000 141 21610.89 349.47 42684.77 88888.00 2024-05-20 13:11:12.000 141 21610.89 349.47 42684.77 88888.00 2024-05-20 13:11:13.000 141 21610.89 349.47 42684.79 88888.00 2024-05-20 13:11:14.000 141 21610.90 349.49 42684.81 88888.00 2024-05-20 13:11:15.000 141 21610.89 349.50 42684.83 47943.27 2024-05-20 13:11:16.000 141 21610.85 349.47 42684.84 88888.00 2024-05-20 13:11:17.000 141 21610.81 349.49 42684.85 88888.00 2024-05-20 13:11:18.000 141 21610.75 349.56 42684.86 88888.00 2024-05-20 13:11:19.000 141 21610.67 349.60 42684.88 88888.00 2024-05-20 13:11:20.000 141 21610.65 349.58 42684.89 47943.28 2024-05-20 13:11:21.000 141 21610.68 349.53 42684.88 88888.00 2024-05-20 13:11:22.000 141 21610.69 349.49 42684.84 88888.00 2024-05-20 13:11:23.000 141 21610.64 349.47 42684.81 88888.00 2024-05-20 13:11:24.000 141 21610.58 349.49 42684.80 88888.00 2024-05-20 13:11:25.000 141 21610.58 349.51 42684.80 47943.09 2024-05-20 13:11:26.000 141 21610.61 349.48 42684.81 88888.00 2024-05-20 13:11:27.000 141 21610.63 349.42 42684.82 88888.00 2024-05-20 13:11:28.000 141 21610.67 349.37 42684.82 88888.00 2024-05-20 13:11:29.000 141 21610.74 349.33 42684.81 88888.00 2024-05-20 13:11:30.000 141 21610.82 349.34 42684.79 47943.05 2024-05-20 13:11:31.000 141 21610.84 349.40 42684.79 88888.00 2024-05-20 13:11:32.000 141 21610.82 349.41 42684.81 88888.00 2024-05-20 13:11:33.000 141 21610.83 349.37 42684.82 88888.00 2024-05-20 13:11:34.000 141 21610.89 349.36 42684.86 88888.00 2024-05-20 13:11:35.000 141 21610.92 349.36 42684.87 47943.41 2024-05-20 13:11:36.000 141 21610.98 349.37 42684.84 88888.00 2024-05-20 13:11:37.000 141 21611.03 349.38 42684.81 88888.00 2024-05-20 13:11:38.000 141 21611.03 349.36 42684.82 88888.00 2024-05-20 13:11:39.000 141 21610.97 349.33 42684.86 88888.00 2024-05-20 13:11:40.000 141 21610.90 349.36 42684.87 47942.53 2024-05-20 13:11:41.000 141 21610.86 349.43 42684.88 88888.00 2024-05-20 13:11:42.000 141 21610.86 349.47 42684.88 88888.00 2024-05-20 13:11:43.000 141 21610.87 349.45 42684.84 88888.00 2024-05-20 13:11:44.000 141 21610.85 349.43 42684.81 88888.00 2024-05-20 13:11:45.000 141 21610.83 349.44 42684.82 47943.28 2024-05-20 13:11:46.000 141 21610.80 349.47 42684.84 88888.00 2024-05-20 13:11:47.000 141 21610.76 349.47 42684.84 88888.00 2024-05-20 13:11:48.000 141 21610.73 349.45 42684.85 88888.00 2024-05-20 13:11:49.000 141 21610.71 349.43 42684.84 88888.00 2024-05-20 13:11:50.000 141 21610.69 349.40 42684.79 47943.46 2024-05-20 13:11:51.000 141 21610.72 349.40 42684.78 88888.00 2024-05-20 13:11:52.000 141 21610.74 349.42 42684.81 88888.00 2024-05-20 13:11:53.000 141 21610.75 349.42 42684.86 88888.00 2024-05-20 13:11:54.000 141 21610.77 349.43 42684.91 88888.00 2024-05-20 13:11:55.000 141 21610.80 349.47 42684.93 47943.00 2024-05-20 13:11:56.000 141 21610.85 349.49 42684.91 88888.00 2024-05-20 13:11:57.000 141 21610.93 349.44 42684.88 88888.00 2024-05-20 13:11:58.000 141 21611.01 349.39 42684.85 88888.00 2024-05-20 13:11:59.000 141 21611.07 349.39 42684.86 88888.00 2024-05-20 13:12:00.000 141 21611.09 349.42 42684.91 47943.41 2024-05-20 13:12:01.000 141 21611.07 349.43 42684.98 88888.00 2024-05-20 13:12:02.000 141 21611.08 349.41 42685.00 88888.00 2024-05-20 13:12:03.000 141 21611.08 349.35 42684.96 88888.00 2024-05-20 13:12:04.000 141 21611.04 349.31 42684.94 88888.00 2024-05-20 13:12:05.000 141 21611.02 349.29 42684.95 47943.40 2024-05-20 13:12:06.000 141 21611.00 349.28 42684.95 88888.00 2024-05-20 13:12:07.000 141 21610.95 349.30 42684.95 88888.00 2024-05-20 13:12:08.000 141 21610.88 349.34 42684.97 88888.00 2024-05-20 13:12:09.000 141 21610.78 349.33 42684.98 88888.00 2024-05-20 13:12:10.000 141 21610.75 349.30 42684.99 99999.00 2024-05-20 13:12:11.000 141 21610.80 349.28 42685.02 99999.00 2024-05-20 13:12:12.000 141 21610.85 349.28 42685.01 99999.00 2024-05-20 13:12:13.000 141 21610.87 349.31 42684.94 99999.00 2024-05-20 13:12:14.000 141 21610.88 349.33 42684.89 99999.00 2024-05-20 13:12:15.000 141 21610.85 349.32 42684.91 47943.43 2024-05-20 13:12:16.000 141 21610.80 349.30 42684.94 88888.00 2024-05-20 13:12:17.000 141 21610.77 349.32 42684.95 88888.00 2024-05-20 13:12:18.000 141 21610.80 349.35 42684.94 88888.00 2024-05-20 13:12:19.000 141 21610.83 349.34 42684.91 88888.00 2024-05-20 13:12:20.000 141 21610.84 349.31 42684.91 47943.13 2024-05-20 13:12:21.000 141 21610.88 349.32 42684.97 88888.00 2024-05-20 13:12:22.000 141 21610.93 349.34 42685.02 88888.00 2024-05-20 13:12:23.000 141 21610.96 349.32 42685.01 88888.00 2024-05-20 13:12:24.000 141 21610.97 349.28 42684.94 88888.00 2024-05-20 13:12:25.000 141 21610.98 349.26 42684.92 47942.40 2024-05-20 13:12:26.000 141 21610.96 349.26 42684.99 88888.00 2024-05-20 13:12:27.000 141 21610.92 349.24 42685.00 88888.00 2024-05-20 13:12:28.000 141 21610.92 349.21 42684.96 88888.00 2024-05-20 13:12:29.000 141 21610.92 349.22 42684.94 88888.00 2024-05-20 13:12:30.000 141 21610.96 349.28 42684.91 47943.46 2024-05-20 13:12:31.000 141 21610.99 349.32 42684.87 88888.00 2024-05-20 13:12:32.000 141 21610.93 349.34 42684.88 88888.00 2024-05-20 13:12:33.000 141 21610.85 349.34 42684.93 88888.00 2024-05-20 13:12:34.000 141 21610.84 349.30 42684.96 88888.00 2024-05-20 13:12:35.000 141 21610.87 349.25 42684.98 47943.43 2024-05-20 13:12:36.000 141 21610.88 349.25 42685.00 88888.00 2024-05-20 13:12:37.000 141 21610.82 349.27 42685.00 88888.00 2024-05-20 13:12:38.000 141 21610.76 349.29 42684.97 88888.00 2024-05-20 13:12:39.000 141 21610.75 349.31 42684.95 88888.00 2024-05-20 13:12:40.000 141 21610.80 349.30 42684.96 47943.31 2024-05-20 13:12:41.000 141 21610.85 349.31 42684.98 88888.00 2024-05-20 13:12:42.000 141 21610.87 349.34 42684.99 88888.00 2024-05-20 13:12:43.000 141 21610.90 349.31 42684.97 88888.00 2024-05-20 13:12:44.000 141 21610.93 349.26 42684.95 88888.00 2024-05-20 13:12:45.000 141 21610.94 349.26 42684.98 47943.16 2024-05-20 13:12:46.000 141 21610.93 349.24 42685.00 88888.00 2024-05-20 13:12:47.000 141 21610.99 349.20 42684.99 88888.00 2024-05-20 13:12:48.000 141 21611.04 349.17 42685.00 88888.00 2024-05-20 13:12:49.000 141 21611.06 349.15 42685.00 88888.00 2024-05-20 13:12:50.000 141 21611.09 349.12 42684.96 47943.46 2024-05-20 13:12:51.000 141 21611.15 349.09 42684.92 88888.00 2024-05-20 13:12:52.000 141 21611.16 349.06 42684.90 88888.00 2024-05-20 13:12:53.000 141 21611.12 349.02 42684.88 88888.00 2024-05-20 13:12:54.000 141 21611.07 349.04 42684.88 88888.00 2024-05-20 13:12:55.000 141 21611.08 349.13 42684.93 47943.18 2024-05-20 13:12:56.000 141 21611.13 349.21 42684.97 88888.00 2024-05-20 13:12:57.000 141 21611.12 349.24 42684.96 88888.00 2024-05-20 13:12:58.000 141 21611.06 349.21 42684.96 88888.00 2024-05-20 13:12:59.000 141 21611.07 349.18 42684.95 88888.00 2024-05-20 13:13:00.000 141 21611.13 349.14 42684.94 47943.20 2024-05-20 13:13:01.000 141 21611.15 349.12 42684.90 88888.00 2024-05-20 13:13:02.000 141 21611.10 349.11 42684.88 88888.00 2024-05-20 13:13:03.000 141 21611.10 349.13 42684.91 88888.00 2024-05-20 13:13:04.000 141 21611.16 349.17 42684.99 88888.00 2024-05-20 13:13:05.000 141 21611.21 349.17 42685.00 47943.25 2024-05-20 13:13:06.000 141 21611.19 349.14 42684.96 88888.00 2024-05-20 13:13:07.000 141 21611.14 349.11 42684.96 88888.00 2024-05-20 13:13:08.000 141 21611.08 349.09 42684.99 88888.00 2024-05-20 13:13:09.000 141 21611.08 349.07 42685.01 88888.00 2024-05-20 13:13:10.000 141 21611.15 349.08 42685.00 47943.05 2024-05-20 13:13:11.000 141 21611.19 349.10 42684.97 88888.00 2024-05-20 13:13:12.000 141 21611.18 349.07 42684.90 88888.00 2024-05-20 13:13:13.000 141 21611.14 349.01 42684.84 88888.00 2024-05-20 13:13:14.000 141 21611.13 349.01 42684.85 88888.00 2024-05-20 13:13:15.000 141 21611.15 349.04 42684.87 47943.55 2024-05-20 13:13:16.000 141 21611.20 349.03 42684.88 88888.00 2024-05-20 13:13:17.000 141 21611.25 348.99 42684.88 88888.00 2024-05-20 13:13:18.000 141 21611.24 349.02 42684.91 88888.00 2024-05-20 13:13:19.000 141 21611.20 349.06 42684.94 88888.00 2024-05-20 13:13:20.000 141 21611.21 349.06 42684.91 47943.31 2024-05-20 13:13:21.000 141 21611.25 349.06 42684.86 88888.00 2024-05-20 13:13:22.000 141 21611.27 349.04 42684.86 88888.00 2024-05-20 13:13:23.000 141 21611.26 349.02 42684.90 88888.00 2024-05-20 13:13:24.000 141 21611.23 349.00 42684.94 88888.00 2024-05-20 13:13:25.000 141 21611.25 348.99 42684.94 47943.47 2024-05-20 13:13:26.000 141 21611.27 349.01 42684.92 88888.00 2024-05-20 13:13:27.000 141 21611.26 349.04 42684.93 88888.00 2024-05-20 13:13:28.000 141 21611.27 349.03 42684.93 88888.00 2024-05-20 13:13:29.000 141 21611.27 349.00 42684.89 88888.00 2024-05-20 13:13:30.000 141 21611.23 348.98 42684.86 47943.53 2024-05-20 13:13:31.000 141 21611.21 348.98 42684.89 88888.00 2024-05-20 13:13:32.000 141 21611.24 349.02 42684.95 88888.00 2024-05-20 13:13:33.000 141 21611.24 349.05 42684.98 88888.00 2024-05-20 13:13:34.000 141 21611.24 349.06 42684.99 88888.00 2024-05-20 13:13:35.000 141 21611.23 349.05 42685.01 47943.26 2024-05-20 13:13:36.000 141 21611.25 349.04 42684.97 88888.00 2024-05-20 13:13:37.000 141 21611.26 349.01 42684.90 88888.00 2024-05-20 13:13:38.000 141 21611.23 348.96 42684.86 88888.00 2024-05-20 13:13:39.000 141 21611.22 348.94 42684.84 88888.00 2024-05-20 13:13:40.000 141 21611.24 348.98 42684.85 47943.29 2024-05-20 13:13:41.000 141 21611.24 349.02 42684.89 88888.00 2024-05-20 13:13:42.000 141 21611.23 349.02 42684.96 88888.00 2024-05-20 13:13:43.000 141 21611.22 349.00 42684.98 88888.00 2024-05-20 13:13:44.000 141 21611.23 348.92 42684.94 88888.00 2024-05-20 13:13:45.000 141 21611.25 348.82 42684.89 47943.52 2024-05-20 13:13:46.000 141 21611.27 348.79 42684.87 88888.00 2024-05-20 13:13:47.000 141 21611.28 348.83 42684.87 88888.00 2024-05-20 13:13:48.000 141 21611.30 348.87 42684.90 88888.00 2024-05-20 13:13:49.000 141 21611.31 348.85 42684.90 88888.00 2024-05-20 13:13:50.000 141 21611.28 348.80 42684.89 47943.63 2024-05-20 13:13:51.000 141 21611.28 348.79 42684.93 88888.00 2024-05-20 13:13:52.000 141 21611.30 348.82 42684.93 88888.00 2024-05-20 13:13:53.000 141 21611.32 348.84 42684.85 88888.00 2024-05-20 13:13:54.000 141 21611.35 348.86 42684.77 88888.00 2024-05-20 13:13:55.000 141 21611.38 348.84 42684.76 47943.51 2024-05-20 13:13:56.000 141 21611.39 348.79 42684.79 88888.00 2024-05-20 13:13:57.000 141 21611.43 348.75 42684.84 88888.00 2024-05-20 13:13:58.000 141 21611.49 348.75 42684.89 88888.00 2024-05-20 13:13:59.000 141 21611.49 348.76 42684.92 88888.00 2024-05-20 13:14:00.000 141 21611.44 348.77 42684.90 47943.23 2024-05-20 13:14:01.000 141 21611.41 348.76 42684.85 88888.00 2024-05-20 13:14:02.000 141 21611.44 348.72 42684.77 88888.00 2024-05-20 13:14:03.000 141 21611.50 348.70 42684.69 88888.00 2024-05-20 13:14:04.000 141 21611.54 348.69 42684.69 88888.00 2024-05-20 13:14:05.000 141 21611.53 348.69 42684.80 47943.59 2024-05-20 13:14:06.000 141 21611.52 348.69 42684.87 88888.00 2024-05-20 13:14:07.000 141 21611.52 348.71 42684.87 88888.00 2024-05-20 13:14:08.000 141 21611.51 348.73 42684.84 88888.00 2024-05-20 13:14:09.000 141 21611.49 348.73 42684.83 88888.00 2024-05-20 13:14:10.000 141 21611.48 348.71 42684.83 47943.42 2024-05-20 13:14:11.000 141 21611.51 348.68 42684.79 88888.00 2024-05-20 13:14:12.000 141 21611.51 348.69 42684.77 88888.00 2024-05-20 13:14:13.000 141 21611.48 348.74 42684.80 88888.00 2024-05-20 13:14:14.000 141 21611.47 348.75 42684.82 88888.00 2024-05-20 13:14:15.000 141 21611.50 348.74 42684.81 47943.56 2024-05-20 13:14:16.000 141 21611.47 348.74 42684.79 88888.00 2024-05-20 13:14:17.000 141 21611.38 348.78 42684.77 88888.00 2024-05-20 13:14:18.000 141 21611.33 348.81 42684.79 88888.00 2024-05-20 13:14:19.000 141 21611.33 348.79 42684.81 88888.00 2024-05-20 13:14:20.000 141 21611.33 348.73 42684.79 47943.17 2024-05-20 13:14:21.000 141 21611.32 348.66 42684.82 88888.00 2024-05-20 13:14:22.000 141 21611.34 348.63 42684.88 88888.00 2024-05-20 13:14:23.000 141 21611.38 348.66 42684.88 88888.00 2024-05-20 13:14:24.000 141 21611.38 348.70 42684.82 88888.00 2024-05-20 13:14:25.000 141 21611.36 348.66 42684.77 47943.30 2024-05-20 13:14:26.000 141 21611.37 348.58 42684.77 88888.00 2024-05-20 13:14:27.000 141 21611.40 348.56 42684.76 88888.00 2024-05-20 13:14:28.000 141 21611.40 348.55 42684.76 88888.00 2024-05-20 13:14:29.000 141 21611.41 348.54 42684.76 88888.00 2024-05-20 13:14:30.000 141 21611.41 348.53 42684.77 47943.34 2024-05-20 13:14:31.000 141 21611.38 348.56 42684.79 88888.00 2024-05-20 13:14:32.000 141 21611.35 348.64 42684.79 88888.00 2024-05-20 13:14:33.000 141 21611.35 348.67 42684.76 88888.00 2024-05-20 13:14:34.000 141 21611.37 348.62 42684.72 88888.00 2024-05-20 13:14:35.000 141 21611.40 348.57 42684.67 47943.25 2024-05-20 13:14:36.000 141 21611.40 348.55 42684.65 88888.00 2024-05-20 13:14:37.000 141 21611.40 348.55 42684.69 88888.00 2024-05-20 13:14:38.000 141 21611.43 348.56 42684.77 88888.00 2024-05-20 13:14:39.000 141 21611.47 348.58 42684.79 88888.00 2024-05-20 13:14:40.000 141 21611.50 348.61 42684.77 47942.92 2024-05-20 13:14:41.000 141 21611.49 348.62 42684.74 88888.00 2024-05-20 13:14:42.000 141 21611.46 348.59 42684.69 88888.00 2024-05-20 13:14:43.000 141 21611.43 348.56 42684.64 88888.00 2024-05-20 13:14:44.000 141 21611.44 348.57 42684.62 88888.00 2024-05-20 13:14:45.000 141 21611.47 348.58 42684.66 47943.28 2024-05-20 13:14:46.000 141 21611.46 348.56 42684.69 88888.00 2024-05-20 13:14:47.000 141 21611.41 348.52 42684.71 88888.00 2024-05-20 13:14:48.000 141 21611.39 348.48 42684.72 88888.00 2024-05-20 13:14:49.000 141 21611.39 348.50 42684.73 88888.00 2024-05-20 13:14:50.000 141 21611.38 348.50 42684.72 47943.49 2024-05-20 13:14:51.000 141 21611.38 348.45 42684.68 88888.00 2024-05-20 13:14:52.000 141 21611.41 348.41 42684.68 88888.00 2024-05-20 13:14:53.000 141 21611.44 348.43 42684.70 88888.00 2024-05-20 13:14:54.000 141 21611.47 348.44 42684.71 88888.00 2024-05-20 13:14:55.000 141 21611.50 348.40 42684.71 47942.95 2024-05-20 13:14:56.000 141 21611.47 348.37 42684.72 88888.00 2024-05-20 13:14:57.000 141 21611.45 348.39 42684.76 88888.00 2024-05-20 13:14:58.000 141 21611.48 348.38 42684.75 88888.00 2024-05-20 13:14:59.000 141 21611.52 348.29 42684.72 88888.00 2024-05-20 13:15:00.000 141 21611.51 348.23 42684.70 47942.84 2024-05-20 13:15:01.000 141 21611.47 348.27 42684.71 88888.00 2024-05-20 13:15:02.000 141 21611.41 348.31 42684.75 88888.00 2024-05-20 13:15:03.000 141 21611.35 348.32 42684.82 88888.00 2024-05-20 13:15:04.000 141 21611.36 348.33 42684.86 88888.00 2024-05-20 13:15:05.000 141 21611.38 348.34 42684.86 47943.18 2024-05-20 13:15:06.000 141 21611.32 348.33 42684.83 88888.00 2024-05-20 13:15:07.000 141 21611.26 348.33 42684.80 88888.00 2024-05-20 13:15:08.000 141 21611.26 348.35 42684.80 88888.00 2024-05-20 13:15:09.000 141 21611.25 348.35 42684.78 88888.00 2024-05-20 13:15:10.000 141 21611.26 348.37 42684.74 47943.22 2024-05-20 13:15:11.000 141 21611.28 348.41 42684.75 88888.00 2024-05-20 13:15:12.000 141 21611.31 348.40 42684.77 88888.00 2024-05-20 13:15:13.000 141 21611.31 348.34 42684.80 88888.00 2024-05-20 13:15:14.000 141 21611.26 348.30 42684.83 88888.00 2024-05-20 13:15:15.000 141 21611.21 348.25 42684.83 47943.44 2024-05-20 13:15:16.000 141 21611.19 348.21 42684.82 88888.00 2024-05-20 13:15:17.000 141 21611.22 348.20 42684.82 88888.00 2024-05-20 13:15:18.000 141 21611.27 348.23 42684.81 88888.00 2024-05-20 13:15:19.000 141 21611.28 348.28 42684.83 88888.00 2024-05-20 13:15:20.000 141 21611.31 348.29 42684.87 47943.57 2024-05-20 13:15:21.000 141 21611.36 348.25 42684.88 88888.00 2024-05-20 13:15:22.000 141 21611.38 348.21 42684.88 88888.00 2024-05-20 13:15:23.000 141 21611.35 348.22 42684.88 88888.00 2024-05-20 13:15:24.000 141 21611.37 348.25 42684.84 88888.00 2024-05-20 13:15:25.000 141 21611.41 348.26 42684.79 47942.74 2024-05-20 13:15:26.000 141 21611.39 348.22 42684.79 88888.00 2024-05-20 13:15:27.000 141 21611.38 348.20 42684.85 88888.00 2024-05-20 13:15:28.000 141 21611.45 348.20 42684.93 88888.00 2024-05-20 13:15:29.000 141 21611.51 348.19 42684.95 88888.00 2024-05-20 13:15:30.000 141 21611.51 348.22 42684.94 47943.52 2024-05-20 13:15:31.000 141 21611.48 348.26 42684.89 88888.00 2024-05-20 13:15:32.000 141 21611.46 348.25 42684.81 88888.00 2024-05-20 13:15:33.000 141 21611.43 348.20 42684.73 88888.00 2024-05-20 13:15:34.000 141 21611.39 348.15 42684.72 88888.00 2024-05-20 13:15:35.000 141 21611.38 348.13 42684.76 47943.32 2024-05-20 13:15:36.000 141 21611.39 348.11 42684.80 88888.00 2024-05-20 13:15:37.000 141 21611.35 348.13 42684.82 88888.00 2024-05-20 13:15:38.000 141 21611.31 348.18 42684.84 88888.00 2024-05-20 13:15:39.000 141 21611.28 348.16 42684.88 88888.00 2024-05-20 13:15:40.000 141 21611.27 348.09 42684.92 47943.14 2024-05-20 13:15:41.000 141 21611.30 348.07 42684.90 88888.00 2024-05-20 13:15:42.000 141 21611.34 348.09 42684.86 88888.00 2024-05-20 13:15:43.000 141 21611.36 348.10 42684.82 88888.00 2024-05-20 13:15:44.000 141 21611.35 348.13 42684.83 88888.00 2024-05-20 13:15:45.000 141 21611.35 348.15 42684.88 99999.00 2024-05-20 13:15:46.000 141 21611.37 348.15 42684.94 99999.00 2024-05-20 13:15:47.000 141 21611.36 348.14 42684.98 99999.00 2024-05-20 13:15:48.000 141 21611.36 348.15 42684.97 99999.00 2024-05-20 13:15:49.000 141 21611.36 348.12 42684.96 99999.00 2024-05-20 13:15:50.000 141 21611.34 348.10 42684.98 47943.44 2024-05-20 13:15:51.000 141 21611.30 348.12 42685.01 88888.00 2024-05-20 13:15:52.000 141 21611.31 348.16 42685.00 88888.00 2024-05-20 13:15:53.000 141 21611.35 348.19 42684.94 88888.00 2024-05-20 13:15:54.000 141 21611.40 348.19 42684.89 88888.00 2024-05-20 13:15:55.000 141 21611.40 348.17 42684.84 47942.64 2024-05-20 13:15:56.000 141 21611.36 348.16 42684.82 88888.00 2024-05-20 13:15:57.000 141 21611.31 348.16 42684.84 88888.00 2024-05-20 13:15:58.000 141 21611.33 348.16 42684.85 88888.00 2024-05-20 13:15:59.000 141 21611.35 348.18 42684.87 88888.00 2024-05-20 13:16:00.000 141 21611.31 348.18 42684.92 47943.57 2024-05-20 13:16:01.000 141 21611.25 348.16 42684.95 88888.00 2024-05-20 13:16:02.000 141 21611.24 348.12 42684.96 88888.00 2024-05-20 13:16:03.000 141 21611.25 348.06 42684.98 88888.00 2024-05-20 13:16:04.000 141 21611.26 348.03 42684.98 88888.00 2024-05-20 13:16:05.000 141 21611.27 348.03 42684.96 47943.87 2024-05-20 13:16:06.000 141 21611.26 348.05 42684.93 88888.00 2024-05-20 13:16:07.000 141 21611.27 348.06 42684.89 88888.00 2024-05-20 13:16:08.000 141 21611.31 348.01 42684.88 88888.00 2024-05-20 13:16:09.000 141 21611.38 347.95 42684.86 88888.00 2024-05-20 13:16:10.000 141 21611.39 347.97 42684.86 47943.57 2024-05-20 13:16:11.000 141 21611.38 348.03 42684.86 88888.00 2024-05-20 13:16:12.000 141 21611.39 348.08 42684.85 88888.00 2024-05-20 13:16:13.000 141 21611.43 348.11 42684.81 88888.00 2024-05-20 13:16:14.000 141 21611.45 348.10 42684.77 88888.00 2024-05-20 13:16:15.000 141 21611.46 348.11 42684.79 47943.61 2024-05-20 13:16:16.000 141 21611.44 348.13 42684.84 88888.00 2024-05-20 13:16:17.000 141 21611.42 348.15 42684.88 88888.00 2024-05-20 13:16:18.000 141 21611.41 348.19 42684.89 88888.00 2024-05-20 13:16:19.000 141 21611.40 348.19 42684.88 88888.00 2024-05-20 13:16:20.000 141 21611.38 348.16 42684.93 47943.88 2024-05-20 13:16:21.000 141 21611.38 348.14 42685.00 88888.00 2024-05-20 13:16:22.000 141 21611.41 348.11 42685.02 88888.00 2024-05-20 13:16:23.000 141 21611.42 348.09 42685.00 88888.00 2024-05-20 13:16:24.000 141 21611.38 348.12 42685.00 88888.00 2024-05-20 13:16:25.000 141 21611.32 348.16 42685.01 47943.53 2024-05-20 13:16:26.000 141 21611.30 348.15 42685.04 88888.00 2024-05-20 13:16:27.000 141 21611.30 348.11 42685.05 88888.00 2024-05-20 13:16:28.000 141 21611.31 348.08 42685.01 88888.00 2024-05-20 13:16:29.000 141 21611.34 348.08 42684.98 88888.00 2024-05-20 13:16:30.000 141 21611.35 348.08 42685.00 47943.64 2024-05-20 13:16:31.000 141 21611.34 348.10 42685.01 88888.00 2024-05-20 13:16:32.000 141 21611.34 348.13 42684.99 88888.00 2024-05-20 13:16:33.000 141 21611.35 348.14 42684.98 88888.00 2024-05-20 13:16:34.000 141 21611.35 348.13 42684.98 88888.00 2024-05-20 13:16:35.000 141 21611.36 348.13 42684.99 47943.51 2024-05-20 13:16:36.000 141 21611.33 348.18 42684.98 88888.00 2024-05-20 13:16:37.000 141 21611.27 348.20 42684.94 88888.00 2024-05-20 13:16:38.000 141 21611.21 348.19 42684.91 88888.00 2024-05-20 13:16:39.000 141 21611.18 348.17 42684.91 88888.00 2024-05-20 13:16:40.000 141 21611.21 348.21 42684.98 47943.58 2024-05-20 13:16:41.000 141 21611.24 348.31 42685.04 88888.00 2024-05-20 13:16:42.000 141 21611.24 348.35 42685.04 88888.00 2024-05-20 13:16:43.000 141 21611.26 348.30 42684.98 88888.00 2024-05-20 13:16:44.000 141 21611.32 348.25 42684.93 88888.00 2024-05-20 13:16:45.000 141 21611.33 348.23 42684.91 47943.52 2024-05-20 13:16:46.000 141 21611.26 348.22 42684.90 88888.00 2024-05-20 13:16:47.000 141 21611.17 348.23 42684.86 88888.00 2024-05-20 13:16:48.000 141 21611.15 348.27 42684.84 88888.00 2024-05-20 13:16:49.000 141 21611.19 348.26 42684.88 88888.00 2024-05-20 13:16:50.000 141 21611.24 348.21 42684.92 47943.51 2024-05-20 13:16:51.000 141 21611.27 348.19 42684.91 88888.00 2024-05-20 13:16:52.000 141 21611.27 348.15 42684.90 88888.00 2024-05-20 13:16:53.000 141 21611.26 348.09 42684.89 88888.00 2024-05-20 13:16:54.000 141 21611.27 348.02 42684.87 88888.00 2024-05-20 13:16:55.000 141 21611.29 347.96 42684.86 47943.60 2024-05-20 13:16:56.000 141 21611.35 347.93 42684.84 88888.00 2024-05-20 13:16:57.000 141 21611.42 347.98 42684.84 88888.00 2024-05-20 13:16:58.000 141 21611.41 348.04 42684.86 88888.00 2024-05-20 13:16:59.000 141 21611.37 348.06 42684.91 88888.00 2024-05-20 13:17:00.000 141 21611.38 348.03 42684.94 47943.62 2024-05-20 13:17:01.000 141 21611.40 348.01 42684.91 88888.00 2024-05-20 13:17:02.000 141 21611.46 348.06 42684.89 88888.00 2024-05-20 13:17:03.000 141 21611.51 348.09 42684.91 88888.00 2024-05-20 13:17:04.000 141 21611.51 348.03 42684.95 88888.00 2024-05-20 13:17:05.000 141 21611.48 347.98 42684.94 47943.62 2024-05-20 13:17:06.000 141 21611.47 347.99 42684.91 88888.00 2024-05-20 13:17:07.000 141 21611.42 348.00 42684.89 88888.00 2024-05-20 13:17:08.000 141 21611.39 347.97 42684.92 88888.00 2024-05-20 13:17:09.000 141 21611.39 347.92 42684.94 88888.00 2024-05-20 13:17:10.000 141 21611.40 347.94 42684.94 47943.67 2024-05-20 13:17:11.000 141 21611.38 348.00 42684.95 88888.00 2024-05-20 13:17:12.000 141 21611.37 348.03 42684.98 88888.00 2024-05-20 13:17:13.000 141 21611.36 348.04 42685.00 88888.00 2024-05-20 13:17:14.000 141 21611.33 348.02 42685.01 88888.00 2024-05-20 13:17:15.000 141 21611.30 348.00 42684.98 47943.48 2024-05-20 13:17:16.000 141 21611.33 348.00 42684.94 88888.00 2024-05-20 13:17:17.000 141 21611.37 347.99 42684.96 88888.00 2024-05-20 13:17:18.000 141 21611.38 348.00 42685.00 88888.00 2024-05-20 13:17:19.000 141 21611.35 348.03 42685.00 88888.00 2024-05-20 13:17:20.000 141 21611.33 348.06 42685.02 47943.79 2024-05-20 13:17:21.000 141 21611.35 348.07 42685.05 88888.00 2024-05-20 13:17:22.000 141 21611.43 348.06 42685.06 88888.00 2024-05-20 13:17:23.000 141 21611.48 348.06 42685.02 88888.00 2024-05-20 13:17:24.000 141 21611.48 348.06 42684.96 88888.00 2024-05-20 13:17:25.000 141 21611.48 348.04 42684.96 47943.74 2024-05-20 13:17:26.000 141 21611.47 348.03 42684.97 88888.00 2024-05-20 13:17:27.000 141 21611.45 348.01 42684.96 88888.00 2024-05-20 13:17:28.000 141 21611.45 348.00 42684.96 88888.00 2024-05-20 13:17:29.000 141 21611.47 347.98 42685.00 88888.00 2024-05-20 13:17:30.000 141 21611.48 347.99 42685.05 47944.11 2024-05-20 13:17:31.000 141 21611.48 348.01 42685.07 88888.00 2024-05-20 13:17:32.000 141 21611.49 348.03 42685.03 88888.00 2024-05-20 13:17:33.000 141 21611.48 348.07 42684.99 88888.00 2024-05-20 13:17:34.000 141 21611.45 348.12 42684.96 88888.00 2024-05-20 13:17:35.000 141 21611.39 348.10 42684.95 47943.72 2024-05-20 13:17:36.000 141 21611.31 348.06 42684.98 88888.00 2024-05-20 13:17:37.000 141 21611.28 348.06 42685.05 88888.00 2024-05-20 13:17:38.000 141 21611.30 348.06 42685.12 88888.00 2024-05-20 13:17:39.000 141 21611.30 348.03 42685.14 88888.00 2024-05-20 13:17:40.000 141 21611.26 348.00 42685.14 47943.20 2024-05-20 13:17:41.000 141 21611.21 348.01 42685.14 88888.00 2024-05-20 13:17:42.000 141 21611.20 348.02 42685.14 88888.00 2024-05-20 13:17:43.000 141 21611.23 347.98 42685.12 88888.00 2024-05-20 13:17:44.000 141 21611.24 347.93 42685.13 88888.00 2024-05-20 13:17:45.000 141 21611.26 347.93 42685.12 47943.46 2024-05-20 13:17:46.000 141 21611.31 347.95 42685.10 88888.00 2024-05-20 13:17:47.000 141 21611.33 347.96 42685.11 88888.00 2024-05-20 13:17:48.000 141 21611.33 347.93 42685.14 88888.00 2024-05-20 13:17:49.000 141 21611.34 347.88 42685.18 88888.00 2024-05-20 13:17:50.000 141 21611.37 347.88 42685.16 47943.62 2024-05-20 13:17:51.000 141 21611.36 347.91 42685.12 88888.00 2024-05-20 13:17:52.000 141 21611.36 347.91 42685.11 88888.00 2024-05-20 13:17:53.000 141 21611.41 347.91 42685.11 88888.00 2024-05-20 13:17:54.000 141 21611.48 347.88 42685.10 88888.00 2024-05-20 13:17:55.000 141 21611.49 347.88 42685.10 47943.59 2024-05-20 13:17:56.000 141 21611.46 347.88 42685.14 88888.00 2024-05-20 13:17:57.000 141 21611.40 347.86 42685.17 88888.00 2024-05-20 13:17:58.000 141 21611.34 347.85 42685.18 88888.00 2024-05-20 13:17:59.000 141 21611.28 347.89 42685.15 88888.00 2024-05-20 13:18:00.000 141 21611.22 347.90 42685.11 47943.04 2024-05-20 13:18:01.000 141 21611.22 347.85 42685.09 88888.00 2024-05-20 13:18:02.000 141 21611.25 347.81 42685.11 88888.00 2024-05-20 13:18:03.000 141 21611.26 347.86 42685.13 88888.00 2024-05-20 13:18:04.000 141 21611.22 347.91 42685.14 88888.00 2024-05-20 13:18:05.000 141 21611.17 347.93 42685.18 47943.77 2024-05-20 13:18:06.000 141 21611.19 347.93 42685.21 88888.00 2024-05-20 13:18:07.000 141 21611.24 347.90 42685.17 88888.00 2024-05-20 13:18:08.000 141 21611.22 347.88 42685.12 88888.00 2024-05-20 13:18:09.000 141 21611.18 347.89 42685.07 88888.00 2024-05-20 13:18:10.000 141 21611.22 347.90 42685.05 47943.95 2024-05-20 13:18:11.000 141 21611.27 347.88 42685.07 88888.00 2024-05-20 13:18:12.000 141 21611.28 347.89 42685.14 88888.00 2024-05-20 13:18:13.000 141 21611.25 347.93 42685.19 88888.00 2024-05-20 13:18:14.000 141 21611.24 347.95 42685.21 88888.00 2024-05-20 13:18:15.000 141 21611.22 347.95 42685.17 47943.94 2024-05-20 13:18:16.000 141 21611.16 347.91 42685.08 88888.00 2024-05-20 13:18:17.000 141 21611.11 347.84 42685.01 88888.00 2024-05-20 13:18:18.000 141 21611.12 347.82 42685.00 88888.00 2024-05-20 13:18:19.000 141 21611.18 347.88 42685.02 88888.00 2024-05-20 13:18:20.000 141 21611.25 347.93 42685.08 47944.03 2024-05-20 13:18:21.000 141 21611.27 347.92 42685.12 88888.00 2024-05-20 13:18:22.000 141 21611.21 347.88 42685.14 88888.00 2024-05-20 13:18:23.000 141 21611.17 347.87 42685.12 88888.00 2024-05-20 13:18:24.000 141 21611.18 347.89 42685.10 88888.00 2024-05-20 13:18:25.000 141 21611.18 347.90 42685.12 99999.00 2024-05-20 13:18:26.000 141 21611.19 347.89 42685.15 99999.00 2024-05-20 13:18:27.000 141 21611.21 347.86 42685.14 99999.00 2024-05-20 13:18:28.000 141 21611.23 347.87 42685.13 99999.00 2024-05-20 13:18:29.000 141 21611.22 347.90 42685.18 99999.00 2024-05-20 13:18:30.000 141 21611.19 347.90 42685.23 47943.85 2024-05-20 13:18:31.000 141 21611.21 347.88 42685.21 88888.00 2024-05-20 13:18:32.000 141 21611.24 347.82 42685.15 88888.00 2024-05-20 13:18:33.000 141 21611.20 347.79 42685.12 88888.00 2024-05-20 13:18:34.000 141 21611.14 347.81 42685.13 88888.00 2024-05-20 13:18:35.000 141 21611.12 347.83 42685.14 47943.35 2024-05-20 13:18:36.000 141 21611.15 347.87 42685.14 88888.00 2024-05-20 13:18:37.000 141 21611.17 347.91 42685.14 88888.00 2024-05-20 13:18:38.000 141 21611.16 347.91 42685.14 88888.00 2024-05-20 13:18:39.000 141 21611.14 347.86 42685.16 88888.00 2024-05-20 13:18:40.000 141 21611.16 347.81 42685.17 47943.68 2024-05-20 13:18:41.000 141 21611.16 347.81 42685.16 88888.00 2024-05-20 13:18:42.000 141 21611.13 347.86 42685.14 88888.00 2024-05-20 13:18:43.000 141 21611.13 347.89 42685.10 88888.00 2024-05-20 13:18:44.000 141 21611.16 347.89 42685.04 88888.00 2024-05-20 13:18:45.000 141 21611.18 347.88 42685.04 47943.71 2024-05-20 13:18:46.000 141 21611.16 347.88 42685.11 88888.00 2024-05-20 13:18:47.000 141 21611.17 347.88 42685.18 88888.00 2024-05-20 13:18:48.000 141 21611.15 347.89 42685.16 88888.00 2024-05-20 13:18:49.000 141 21611.11 347.89 42685.12 88888.00 2024-05-20 13:18:50.000 141 21611.10 347.86 42685.11 47943.38 2024-05-20 13:18:51.000 141 21611.16 347.79 42685.11 88888.00 2024-05-20 13:18:52.000 141 21611.21 347.76 42685.12 88888.00 2024-05-20 13:18:53.000 141 21611.19 347.78 42685.15 88888.00 2024-05-20 13:18:54.000 141 21611.15 347.79 42685.20 88888.00 2024-05-20 13:18:55.000 141 21611.16 347.78 42685.22 99999.00 2024-05-20 13:18:56.000 141 21611.18 347.82 42685.21 99999.00 2024-05-20 13:18:57.000 141 21611.21 347.84 42685.21 99999.00 2024-05-20 13:18:58.000 141 21611.22 347.80 42685.24 99999.00 2024-05-20 13:18:59.000 141 21611.21 347.76 42685.27 99999.00 2024-05-20 13:19:00.000 141 21611.17 347.75 42685.28 47943.42 2024-05-20 13:19:01.000 141 21611.10 347.71 42685.27 88888.00 2024-05-20 13:19:02.000 141 21611.04 347.70 42685.27 88888.00 2024-05-20 13:19:03.000 141 21611.02 347.74 42685.30 88888.00 2024-05-20 13:19:04.000 141 21611.03 347.79 42685.33 88888.00 2024-05-20 13:19:05.000 141 21611.02 347.79 42685.31 47943.54 2024-05-20 13:19:06.000 141 21610.99 347.71 42685.25 88888.00 2024-05-20 13:19:07.000 141 21610.99 347.62 42685.21 88888.00 2024-05-20 13:19:08.000 141 21611.03 347.60 42685.19 88888.00 2024-05-20 13:19:09.000 141 21611.07 347.60 42685.19 88888.00 2024-05-20 13:19:10.000 141 21611.07 347.58 42685.19 47943.89 2024-05-20 13:19:11.000 141 21611.03 347.58 42685.19 88888.00 2024-05-20 13:19:12.000 141 21611.04 347.61 42685.22 88888.00 2024-05-20 13:19:13.000 141 21611.09 347.62 42685.22 88888.00 2024-05-20 13:19:14.000 141 21611.10 347.56 42685.19 88888.00 2024-05-20 13:19:15.000 141 21611.11 347.47 42685.18 99999.00 2024-05-20 13:19:16.000 141 21611.15 347.43 42685.21 99999.00 2024-05-20 13:19:17.000 141 21611.18 347.48 42685.24 99999.00 2024-05-20 13:19:18.000 141 21611.18 347.54 42685.27 99999.00 2024-05-20 13:19:19.000 141 21611.18 347.58 42685.31 99999.00 2024-05-20 13:19:20.000 141 21611.22 347.61 42685.33 99999.00 2024-05-20 13:19:21.000 141 21611.22 347.60 42685.34 99999.00 2024-05-20 13:19:22.000 141 21611.20 347.53 42685.28 99999.00 2024-05-20 13:19:23.000 141 21611.22 347.47 42685.20 99999.00 2024-05-20 13:19:24.000 141 21611.26 347.48 42685.18 99999.00 2024-05-20 13:19:25.000 141 21611.27 347.48 42685.21 99999.00 2024-05-20 13:19:26.000 141 21611.27 347.44 42685.23 99999.00 2024-05-20 13:19:27.000 141 21611.23 347.44 42685.25 99999.00 2024-05-20 13:19:28.000 141 21611.16 347.48 42685.26 99999.00 2024-05-20 13:19:29.000 141 21611.11 347.56 42685.26 99999.00 2024-05-20 13:19:30.000 141 21611.10 347.60 42685.23 47943.53 2024-05-20 13:19:31.000 141 21611.10 347.53 42685.21 88888.00 2024-05-20 13:19:32.000 141 21611.12 347.43 42685.21 88888.00 2024-05-20 13:19:33.000 141 21611.15 347.42 42685.21 88888.00 2024-05-20 13:19:34.000 141 21611.15 347.47 42685.21 88888.00 2024-05-20 13:19:35.000 141 21611.13 347.49 42685.23 47943.02 2024-05-20 13:19:36.000 141 21611.14 347.46 42685.24 88888.00 2024-05-20 13:19:37.000 141 21611.18 347.44 42685.27 88888.00 2024-05-20 13:19:38.000 141 21611.22 347.45 42685.29 88888.00 2024-05-20 13:19:39.000 141 21611.23 347.47 42685.29 88888.00 2024-05-20 13:19:40.000 141 21611.21 347.50 42685.28 47943.74 2024-05-20 13:19:41.000 141 21611.18 347.54 42685.28 88888.00 2024-05-20 13:19:42.000 141 21611.18 347.54 42685.28 88888.00 2024-05-20 13:19:43.000 141 21611.23 347.50 42685.29 88888.00 2024-05-20 13:19:44.000 141 21611.28 347.44 42685.33 88888.00 2024-05-20 13:19:45.000 141 21611.30 347.43 42685.38 47943.91 2024-05-20 13:19:46.000 141 21611.29 347.46 42685.35 88888.00 2024-05-20 13:19:47.000 141 21611.29 347.48 42685.30 88888.00 2024-05-20 13:19:48.000 141 21611.27 347.49 42685.32 88888.00 2024-05-20 13:19:49.000 141 21611.25 347.50 42685.36 88888.00 2024-05-20 13:19:50.000 141 21611.25 347.50 42685.36 47943.80 2024-05-20 13:19:51.000 141 21611.29 347.51 42685.35 88888.00 2024-05-20 13:19:52.000 141 21611.31 347.52 42685.38 88888.00 2024-05-20 13:19:53.000 141 21611.27 347.51 42685.38 88888.00 2024-05-20 13:19:54.000 141 21611.21 347.46 42685.35 88888.00 2024-05-20 13:19:55.000 141 21611.19 347.42 42685.31 47944.11 2024-05-20 13:19:56.000 141 21611.15 347.38 42685.29 88888.00 2024-05-20 13:19:57.000 141 21611.13 347.35 42685.30 88888.00 2024-05-20 13:19:58.000 141 21611.15 347.33 42685.31 88888.00 2024-05-20 13:19:59.000 141 21611.16 347.32 42685.31 88888.00 2024-05-20 13:20:00.000 141 21611.16 347.36 42685.32 47943.74 2024-05-20 13:20:01.000 141 21611.22 347.44 42685.32 88888.00 2024-05-20 13:20:02.000 141 21611.33 347.48 42685.30 88888.00 2024-05-20 13:20:03.000 141 21611.41 347.44 42685.24 88888.00 2024-05-20 13:20:04.000 141 21611.46 347.39 42685.18 88888.00 2024-05-20 13:20:05.000 141 21611.49 347.38 42685.17 47943.88 2024-05-20 13:20:06.000 141 21611.50 347.39 42685.21 88888.00 2024-05-20 13:20:07.000 141 21611.50 347.39 42685.26 88888.00 2024-05-20 13:20:08.000 141 21611.53 347.36 42685.25 88888.00 2024-05-20 13:20:09.000 141 21611.54 347.29 42685.21 88888.00 2024-05-20 13:20:10.000 141 21611.53 347.29 42685.18 47943.85 2024-05-20 13:20:11.000 141 21611.52 347.38 42685.22 88888.00 2024-05-20 13:20:12.000 141 21611.50 347.39 42685.25 88888.00 2024-05-20 13:20:13.000 141 21611.44 347.32 42685.23 88888.00 2024-05-20 13:20:14.000 141 21611.39 347.27 42685.23 88888.00 2024-05-20 13:20:15.000 141 21611.38 347.27 42685.27 99999.00 2024-05-20 13:20:16.000 141 21611.39 347.32 42685.27 99999.00 2024-05-20 13:20:17.000 141 21611.39 347.38 42685.25 99999.00 2024-05-20 13:20:18.000 141 21611.39 347.40 42685.25 99999.00 2024-05-20 13:20:19.000 141 21611.39 347.39 42685.26 99999.00 2024-05-20 13:20:20.000 141 21611.35 347.38 42685.24 47943.71 2024-05-20 13:20:21.000 141 21611.30 347.36 42685.22 88888.00 2024-05-20 13:20:22.000 141 21611.31 347.34 42685.21 88888.00 2024-05-20 13:20:23.000 141 21611.36 347.32 42685.18 88888.00 2024-05-20 13:20:24.000 141 21611.41 347.35 42685.16 88888.00 2024-05-20 13:20:25.000 141 21611.40 347.38 42685.18 47943.81 2024-05-20 13:20:26.000 141 21611.40 347.37 42685.24 88888.00 2024-05-20 13:20:27.000 141 21611.44 347.36 42685.27 88888.00 2024-05-20 13:20:28.000 141 21611.48 347.36 42685.26 88888.00 2024-05-20 13:20:29.000 141 21611.49 347.37 42685.24 88888.00 2024-05-20 13:20:30.000 141 21611.51 347.38 42685.22 47943.84 2024-05-20 13:20:31.000 141 21611.54 347.35 42685.19 88888.00 2024-05-20 13:20:32.000 141 21611.58 347.34 42685.19 88888.00 2024-05-20 13:20:33.000 141 21611.61 347.34 42685.19 88888.00 2024-05-20 13:20:34.000 141 21611.60 347.34 42685.19 88888.00 2024-05-20 13:20:35.000 141 21611.60 347.36 42685.23 47943.83 2024-05-20 13:20:36.000 141 21611.61 347.36 42685.27 88888.00 2024-05-20 13:20:37.000 141 21611.63 347.32 42685.22 88888.00 2024-05-20 13:20:38.000 141 21611.63 347.31 42685.18 88888.00 2024-05-20 13:20:39.000 141 21611.63 347.34 42685.19 88888.00 2024-05-20 13:20:40.000 141 21611.58 347.35 42685.21 47943.24 2024-05-20 13:20:41.000 141 21611.50 347.33 42685.23 88888.00 2024-05-20 13:20:42.000 141 21611.45 347.28 42685.27 88888.00 2024-05-20 13:20:43.000 141 21611.47 347.26 42685.29 88888.00 2024-05-20 13:20:44.000 141 21611.52 347.25 42685.31 88888.00 2024-05-20 13:20:45.000 141 21611.53 347.22 42685.29 47943.69 2024-05-20 13:20:46.000 141 21611.50 347.24 42685.22 88888.00 2024-05-20 13:20:47.000 141 21611.48 347.23 42685.16 88888.00 2024-05-20 13:20:48.000 141 21611.51 347.21 42685.13 88888.00 2024-05-20 13:20:49.000 141 21611.50 347.25 42685.13 88888.00 2024-05-20 13:20:50.000 141 21611.48 347.26 42685.13 99999.00 2024-05-20 13:20:51.000 141 21611.49 347.22 42685.14 99999.00 2024-05-20 13:20:52.000 141 21611.52 347.20 42685.20 99999.00 2024-05-20 13:20:53.000 141 21611.58 347.21 42685.26 99999.00 2024-05-20 13:20:54.000 141 21611.60 347.23 42685.26 99999.00 2024-05-20 13:20:55.000 141 21611.55 347.24 42685.21 47943.63 2024-05-20 13:20:56.000 141 21611.47 347.21 42685.18 88888.00 2024-05-20 13:20:57.000 141 21611.48 347.15 42685.19 88888.00 2024-05-20 13:20:58.000 141 21611.59 347.13 42685.21 88888.00 2024-05-20 13:20:59.000 141 21611.65 347.13 42685.22 88888.00 2024-05-20 13:21:00.000 141 21611.64 347.12 42685.23 47943.27 2024-05-20 13:21:01.000 141 21611.67 347.10 42685.25 88888.00 2024-05-20 13:21:02.000 141 21611.72 347.09 42685.27 88888.00 2024-05-20 13:21:03.000 141 21611.69 347.07 42685.30 88888.00 2024-05-20 13:21:04.000 141 21611.63 347.04 42685.27 88888.00 2024-05-20 13:21:05.000 141 21611.61 347.01 42685.22 99999.00 2024-05-20 13:21:06.000 141 21611.63 347.01 42685.23 99999.00 2024-05-20 13:21:07.000 141 21611.68 347.01 42685.26 99999.00 2024-05-20 13:21:08.000 141 21611.70 347.03 42685.25 99999.00 2024-05-20 13:21:09.000 141 21611.67 347.04 42685.21 99999.00 2024-05-20 13:21:10.000 141 21611.65 347.02 42685.19 47943.96 2024-05-20 13:21:11.000 141 21611.66 346.99 42685.21 88888.00 2024-05-20 13:21:12.000 141 21611.68 346.94 42685.23 88888.00 2024-05-20 13:21:13.000 141 21611.73 346.89 42685.21 88888.00 2024-05-20 13:21:14.000 141 21611.75 346.87 42685.18 88888.00 2024-05-20 13:21:15.000 141 21611.70 346.88 42685.14 47944.11 2024-05-20 13:21:16.000 141 21611.63 346.92 42685.11 88888.00 2024-05-20 13:21:17.000 141 21611.62 346.94 42685.12 88888.00 2024-05-20 13:21:18.000 141 21611.64 346.93 42685.16 88888.00 2024-05-20 13:21:19.000 141 21611.69 346.90 42685.18 88888.00 2024-05-20 13:21:20.000 141 21611.78 346.89 42685.18 47944.11 2024-05-20 13:21:21.000 141 21611.82 346.90 42685.13 88888.00 2024-05-20 13:21:22.000 141 21611.83 346.91 42685.12 88888.00 2024-05-20 13:21:23.000 141 21611.86 346.91 42685.17 88888.00 2024-05-20 13:21:24.000 141 21611.88 346.88 42685.18 88888.00 2024-05-20 13:21:25.000 141 21611.91 346.87 42685.15 47943.71 2024-05-20 13:21:26.000 141 21611.90 346.86 42685.14 88888.00 2024-05-20 13:21:27.000 141 21611.86 346.81 42685.13 88888.00 2024-05-20 13:21:28.000 141 21611.86 346.75 42685.11 88888.00 2024-05-20 13:21:29.000 141 21611.94 346.74 42685.09 88888.00 2024-05-20 13:21:30.000 141 21612.00 346.74 42685.10 47944.22 2024-05-20 13:21:31.000 141 21611.99 346.72 42685.12 88888.00 2024-05-20 13:21:32.000 141 21611.94 346.73 42685.12 88888.00 2024-05-20 13:21:33.000 141 21611.87 346.75 42685.11 88888.00 2024-05-20 13:21:34.000 141 21611.84 346.74 42685.10 88888.00 2024-05-20 13:21:35.000 141 21611.85 346.73 42685.12 47943.20 2024-05-20 13:21:36.000 141 21611.85 346.72 42685.13 88888.00 2024-05-20 13:21:37.000 141 21611.82 346.74 42685.12 88888.00 2024-05-20 13:21:38.000 141 21611.78 346.75 42685.12 88888.00 2024-05-20 13:21:39.000 141 21611.75 346.75 42685.12 88888.00 2024-05-20 13:21:40.000 141 21611.72 346.74 42685.11 47944.05 2024-05-20 13:21:41.000 141 21611.73 346.74 42685.10 88888.00 2024-05-20 13:21:42.000 141 21611.77 346.79 42685.16 88888.00 2024-05-20 13:21:43.000 141 21611.82 346.79 42685.21 88888.00 2024-05-20 13:21:44.000 141 21611.85 346.67 42685.15 88888.00 2024-05-20 13:21:45.000 141 21611.86 346.59 42685.06 47944.06 2024-05-20 13:21:46.000 141 21611.87 346.65 42685.04 88888.00 2024-05-20 13:21:47.000 141 21611.91 346.70 42685.06 88888.00 2024-05-20 13:21:48.000 141 21611.92 346.70 42685.09 88888.00 2024-05-20 13:21:49.000 141 21611.92 346.68 42685.10 88888.00 2024-05-20 13:21:50.000 141 21611.98 346.69 42685.07 47943.35 2024-05-20 13:21:51.000 141 21612.08 346.73 42685.02 88888.00 2024-05-20 13:21:52.000 141 21612.10 346.72 42684.94 88888.00 2024-05-20 13:21:53.000 141 21612.06 346.67 42684.91 88888.00 2024-05-20 13:21:54.000 141 21612.07 346.60 42684.96 88888.00 2024-05-20 13:21:55.000 141 21612.10 346.57 42685.00 47943.86 2024-05-20 13:21:56.000 141 21612.08 346.63 42685.00 88888.00 2024-05-20 13:21:57.000 141 21612.06 346.72 42684.99 88888.00 2024-05-20 13:21:58.000 141 21612.03 346.74 42685.01 88888.00 2024-05-20 13:21:59.000 141 21612.00 346.66 42685.02 88888.00 2024-05-20 13:22:00.000 141 21611.95 346.59 42685.01 47943.88 2024-05-20 13:22:01.000 141 21611.92 346.59 42685.03 88888.00 2024-05-20 13:22:02.000 141 21611.95 346.61 42685.07 88888.00 2024-05-20 13:22:03.000 141 21612.00 346.59 42685.09 88888.00 2024-05-20 13:22:04.000 141 21611.99 346.59 42685.07 88888.00 2024-05-20 13:22:05.000 141 21611.97 346.59 42685.05 99999.00 2024-05-20 13:22:06.000 141 21611.99 346.59 42685.04 99999.00 2024-05-20 13:22:07.000 141 21612.07 346.60 42685.05 99999.00 2024-05-20 13:22:08.000 141 21612.12 346.60 42685.07 99999.00 2024-05-20 13:22:09.000 141 21612.11 346.56 42685.09 99999.00 2024-05-20 13:22:10.000 141 21612.06 346.52 42685.11 47943.76 2024-05-20 13:22:11.000 141 21612.03 346.52 42685.13 88888.00 2024-05-20 13:22:12.000 141 21612.05 346.52 42685.10 88888.00 2024-05-20 13:22:13.000 141 21612.09 346.50 42685.04 88888.00 2024-05-20 13:22:14.000 141 21612.12 346.49 42685.03 88888.00 2024-05-20 13:22:15.000 141 21612.11 346.51 42685.04 47943.88 2024-05-20 13:22:16.000 141 21612.08 346.51 42685.06 88888.00 2024-05-20 13:22:17.000 141 21612.08 346.44 42685.06 88888.00 2024-05-20 13:22:18.000 141 21612.12 346.38 42685.04 88888.00 2024-05-20 13:22:19.000 141 21612.13 346.39 42685.02 88888.00 2024-05-20 13:22:20.000 141 21612.15 346.38 42685.00 47943.95 2024-05-20 13:22:21.000 141 21612.18 346.31 42685.01 88888.00 2024-05-20 13:22:22.000 141 21612.15 346.28 42685.09 88888.00 2024-05-20 13:22:23.000 141 21612.10 346.37 42685.15 88888.00 2024-05-20 13:22:24.000 141 21612.12 346.48 42685.11 88888.00 2024-05-20 13:22:25.000 141 21612.17 346.51 42685.02 47944.14 2024-05-20 13:22:26.000 141 21612.20 346.46 42684.99 88888.00 2024-05-20 13:22:27.000 141 21612.23 346.41 42685.03 88888.00 2024-05-20 13:22:28.000 141 21612.26 346.37 42685.07 88888.00 2024-05-20 13:22:29.000 141 21612.26 346.36 42685.11 88888.00 2024-05-20 13:22:30.000 141 21612.22 346.37 42685.14 47944.01 2024-05-20 13:22:31.000 141 21612.22 346.37 42685.16 88888.00 2024-05-20 13:22:32.000 141 21612.24 346.36 42685.16 88888.00 2024-05-20 13:22:33.000 141 21612.20 346.36 42685.16 88888.00 2024-05-20 13:22:34.000 141 21612.13 346.35 42685.17 88888.00 2024-05-20 13:22:35.000 141 21612.09 346.34 42685.18 99999.00 2024-05-20 13:22:36.000 141 21612.12 346.31 42685.17 99999.00 2024-05-20 13:22:37.000 141 21612.15 346.32 42685.15 99999.00 2024-05-20 13:22:38.000 141 21612.15 346.36 42685.16 99999.00 2024-05-20 13:22:39.000 141 21612.13 346.39 42685.17 99999.00 2024-05-20 13:22:40.000 141 21612.17 346.42 42685.17 47944.12 2024-05-20 13:22:41.000 141 21612.19 346.45 42685.16 88888.00 2024-05-20 13:22:42.000 141 21612.14 346.48 42685.17 88888.00 2024-05-20 13:22:43.000 141 21612.10 346.46 42685.17 88888.00 2024-05-20 13:22:44.000 141 21612.13 346.43 42685.13 88888.00 2024-05-20 13:22:45.000 141 21612.13 346.40 42685.13 47944.16 2024-05-20 13:22:46.000 141 21612.06 346.39 42685.20 88888.00 2024-05-20 13:22:47.000 141 21612.00 346.37 42685.22 88888.00 2024-05-20 13:22:48.000 141 21612.05 346.38 42685.19 88888.00 2024-05-20 13:22:49.000 141 21612.12 346.43 42685.16 88888.00 2024-05-20 13:22:50.000 141 21612.09 346.47 42685.18 47944.05 2024-05-20 13:22:51.000 141 21612.05 346.44 42685.21 88888.00 2024-05-20 13:22:52.000 141 21612.05 346.40 42685.21 88888.00 2024-05-20 13:22:53.000 141 21612.06 346.39 42685.21 88888.00 2024-05-20 13:22:54.000 141 21612.06 346.36 42685.18 88888.00 2024-05-20 13:22:55.000 141 21612.07 346.31 42685.14 47944.05 2024-05-20 13:22:56.000 141 21612.10 346.31 42685.14 88888.00 2024-05-20 13:22:57.000 141 21612.10 346.32 42685.18 88888.00 2024-05-20 13:22:58.000 141 21612.07 346.29 42685.21 88888.00 2024-05-20 13:22:59.000 141 21612.01 346.26 42685.20 88888.00 2024-05-20 13:23:00.000 141 21611.97 346.28 42685.20 47943.98 2024-05-20 13:23:01.000 141 21611.99 346.33 42685.19 88888.00 2024-05-20 13:23:02.000 141 21612.06 346.32 42685.16 88888.00 2024-05-20 13:23:03.000 141 21612.11 346.28 42685.13 88888.00 2024-05-20 13:23:04.000 141 21612.13 346.26 42685.14 88888.00 2024-05-20 13:23:05.000 141 21612.11 346.21 42685.17 47943.96 2024-05-20 13:23:06.000 141 21612.12 346.19 42685.20 88888.00 2024-05-20 13:23:07.000 141 21612.15 346.23 42685.21 88888.00 2024-05-20 13:23:08.000 141 21612.15 346.26 42685.22 88888.00 2024-05-20 13:23:09.000 141 21612.15 346.23 42685.19 88888.00 2024-05-20 13:23:10.000 141 21612.21 346.22 42685.15 47944.10 2024-05-20 13:23:11.000 141 21612.28 346.26 42685.16 88888.00 2024-05-20 13:23:12.000 141 21612.35 346.26 42685.20 88888.00 2024-05-20 13:23:13.000 141 21612.38 346.26 42685.26 88888.00 2024-05-20 13:23:14.000 141 21612.33 346.26 42685.27 88888.00 2024-05-20 13:23:15.000 141 21612.26 346.25 42685.26 47944.32 2024-05-20 13:23:16.000 141 21612.24 346.26 42685.24 88888.00 2024-05-20 13:23:17.000 141 21612.22 346.22 42685.22 88888.00 2024-05-20 13:23:18.000 141 21612.19 346.15 42685.20 88888.00 2024-05-20 13:23:19.000 141 21612.16 346.12 42685.23 88888.00 2024-05-20 13:23:20.000 141 21612.19 346.14 42685.28 47944.18 2024-05-20 13:23:21.000 141 21612.25 346.17 42685.29 88888.00 2024-05-20 13:23:22.000 141 21612.27 346.20 42685.26 88888.00 2024-05-20 13:23:23.000 141 21612.26 346.18 42685.21 88888.00 2024-05-20 13:23:24.000 141 21612.24 346.11 42685.19 88888.00 2024-05-20 13:23:25.000 141 21612.19 346.04 42685.20 47944.23 2024-05-20 13:23:26.000 141 21612.15 346.02 42685.19 88888.00 2024-05-20 13:23:27.000 141 21612.16 346.05 42685.16 88888.00 2024-05-20 13:23:28.000 141 21612.22 346.06 42685.16 88888.00 2024-05-20 13:23:29.000 141 21612.28 346.07 42685.18 88888.00 2024-05-20 13:23:30.000 141 21612.31 346.10 42685.18 47944.35 2024-05-20 13:23:31.000 141 21612.31 346.09 42685.19 88888.00 2024-05-20 13:23:32.000 141 21612.30 346.08 42685.23 88888.00 2024-05-20 13:23:33.000 141 21612.26 346.08 42685.27 88888.00 2024-05-20 13:23:34.000 141 21612.25 346.09 42685.27 88888.00 2024-05-20 13:23:35.000 141 21612.27 346.09 42685.25 47944.16 2024-05-20 13:23:36.000 141 21612.27 346.08 42685.24 88888.00 2024-05-20 13:23:37.000 141 21612.24 346.08 42685.27 88888.00 2024-05-20 13:23:38.000 141 21612.22 346.08 42685.29 88888.00 2024-05-20 13:23:39.000 141 21612.20 346.09 42685.26 88888.00 2024-05-20 13:23:40.000 141 21612.21 346.09 42685.21 47944.03 2024-05-20 13:23:41.000 141 21612.22 346.09 42685.21 88888.00 2024-05-20 13:23:42.000 141 21612.20 346.06 42685.25 88888.00 2024-05-20 13:23:43.000 141 21612.17 346.01 42685.27 88888.00 2024-05-20 13:23:44.000 141 21612.17 345.96 42685.24 88888.00 2024-05-20 13:23:45.000 141 21612.20 345.95 42685.21 47944.28 2024-05-20 13:23:46.000 141 21612.24 345.97 42685.23 88888.00 2024-05-20 13:23:47.000 141 21612.23 345.96 42685.23 88888.00 2024-05-20 13:23:48.000 141 21612.24 345.96 42685.21 88888.00 2024-05-20 13:23:49.000 141 21612.24 345.99 42685.21 88888.00 2024-05-20 13:23:50.000 141 21612.23 345.98 42685.23 47944.39 2024-05-20 13:23:51.000 141 21612.24 345.91 42685.23 88888.00 2024-05-20 13:23:52.000 141 21612.27 345.89 42685.21 88888.00 2024-05-20 13:23:53.000 141 21612.28 345.93 42685.21 88888.00 2024-05-20 13:23:54.000 141 21612.26 345.93 42685.25 88888.00 2024-05-20 13:23:55.000 141 21612.27 345.86 42685.26 47943.88 2024-05-20 13:23:56.000 141 21612.32 345.85 42685.26 88888.00 2024-05-20 13:23:57.000 141 21612.40 345.87 42685.27 88888.00 2024-05-20 13:23:58.000 141 21612.44 345.88 42685.26 88888.00 2024-05-20 13:23:59.000 141 21612.42 345.89 42685.26 88888.00 2024-05-20 13:24:00.000 141 21612.36 345.92 42685.27 47943.95 2024-05-20 13:24:01.000 141 21612.35 345.93 42685.27 88888.00 2024-05-20 13:24:02.000 141 21612.42 345.91 42685.24 88888.00 2024-05-20 13:24:03.000 141 21612.48 345.88 42685.23 88888.00 2024-05-20 13:24:04.000 141 21612.47 345.86 42685.25 88888.00 2024-05-20 13:24:05.000 141 21612.42 345.84 42685.28 47944.22 2024-05-20 13:24:06.000 141 21612.41 345.80 42685.32 88888.00 2024-05-20 13:24:07.000 141 21612.43 345.78 42685.36 88888.00 2024-05-20 13:24:08.000 141 21612.43 345.80 42685.34 88888.00 2024-05-20 13:24:09.000 141 21612.40 345.84 42685.27 88888.00 2024-05-20 13:24:10.000 141 21612.40 345.84 42685.23 47944.14 2024-05-20 13:24:11.000 141 21612.51 345.84 42685.25 88888.00 2024-05-20 13:24:12.000 141 21612.59 345.86 42685.23 88888.00 2024-05-20 13:24:13.000 141 21612.51 345.85 42685.21 88888.00 2024-05-20 13:24:14.000 141 21612.40 345.82 42685.22 88888.00 2024-05-20 13:24:15.000 141 21612.38 345.79 42685.23 47944.42 2024-05-20 13:24:16.000 141 21612.45 345.77 42685.25 88888.00 2024-05-20 13:24:17.000 141 21612.47 345.75 42685.26 88888.00 2024-05-20 13:24:18.000 141 21612.43 345.74 42685.27 88888.00 2024-05-20 13:24:19.000 141 21612.43 345.75 42685.28 88888.00 2024-05-20 13:24:20.000 141 21612.50 345.73 42685.29 47944.35 2024-05-20 13:24:21.000 141 21612.56 345.69 42685.27 88888.00 2024-05-20 13:24:22.000 141 21612.59 345.67 42685.23 88888.00 2024-05-20 13:24:23.000 141 21612.59 345.69 42685.27 88888.00 2024-05-20 13:24:24.000 141 21612.56 345.70 42685.34 88888.00 2024-05-20 13:24:25.000 141 21612.54 345.64 42685.33 47944.21 2024-05-20 13:24:26.000 141 21612.56 345.62 42685.26 88888.00 2024-05-20 13:24:27.000 141 21612.58 345.67 42685.24 88888.00 2024-05-20 13:24:28.000 141 21612.59 345.68 42685.27 88888.00 2024-05-20 13:24:29.000 141 21612.56 345.64 42685.27 88888.00 2024-05-20 13:24:30.000 141 21612.53 345.60 42685.28 47944.35 2024-05-20 13:24:31.000 141 21612.55 345.58 42685.28 88888.00 2024-05-20 13:24:32.000 141 21612.59 345.55 42685.27 88888.00 2024-05-20 13:24:33.000 141 21612.60 345.53 42685.27 88888.00 2024-05-20 13:24:34.000 141 21612.56 345.54 42685.34 88888.00 2024-05-20 13:24:35.000 141 21612.52 345.56 42685.38 47944.45 2024-05-20 13:24:36.000 141 21612.49 345.59 42685.34 88888.00 2024-05-20 13:24:37.000 141 21612.49 345.62 42685.25 88888.00 2024-05-20 13:24:38.000 141 21612.49 345.65 42685.22 88888.00 2024-05-20 13:24:39.000 141 21612.50 345.67 42685.29 88888.00 2024-05-20 13:24:40.000 141 21612.50 345.64 42685.35 47944.60 2024-05-20 13:24:41.000 141 21612.53 345.59 42685.36 88888.00 2024-05-20 13:24:42.000 141 21612.55 345.55 42685.34 88888.00 2024-05-20 13:24:43.000 141 21612.53 345.51 42685.35 88888.00 2024-05-20 13:24:44.000 141 21612.52 345.43 42685.39 88888.00 2024-05-20 13:24:45.000 141 21612.51 345.36 42685.41 47944.39 2024-05-20 13:24:46.000 141 21612.45 345.38 42685.42 88888.00 2024-05-20 13:24:47.000 141 21612.43 345.42 42685.41 88888.00 2024-05-20 13:24:48.000 141 21612.48 345.45 42685.36 88888.00 2024-05-20 13:24:49.000 141 21612.50 345.46 42685.32 88888.00 2024-05-20 13:24:50.000 141 21612.44 345.45 42685.31 47944.30 2024-05-20 13:24:51.000 141 21612.40 345.48 42685.34 88888.00 2024-05-20 13:24:52.000 141 21612.42 345.54 42685.40 88888.00 2024-05-20 13:24:53.000 141 21612.47 345.58 42685.41 88888.00 2024-05-20 13:24:54.000 141 21612.52 345.55 42685.36 88888.00 2024-05-20 13:24:55.000 141 21612.54 345.50 42685.37 47944.37 2024-05-20 13:24:56.000 141 21612.52 345.50 42685.41 88888.00 2024-05-20 13:24:57.000 141 21612.48 345.52 42685.41 88888.00 2024-05-20 13:24:58.000 141 21612.45 345.53 42685.36 88888.00 2024-05-20 13:24:59.000 141 21612.43 345.54 42685.33 88888.00 2024-05-20 13:25:00.000 141 21612.47 345.51 42685.35 47944.33 2024-05-20 13:25:01.000 141 21612.52 345.46 42685.38 88888.00 2024-05-20 13:25:02.000 141 21612.52 345.48 42685.39 88888.00 2024-05-20 13:25:03.000 141 21612.51 345.56 42685.37 88888.00 2024-05-20 13:25:04.000 141 21612.53 345.61 42685.35 88888.00 2024-05-20 13:25:05.000 141 21612.58 345.59 42685.34 47944.42 2024-05-20 13:25:06.000 141 21612.64 345.53 42685.34 88888.00 2024-05-20 13:25:07.000 141 21612.65 345.50 42685.40 88888.00 2024-05-20 13:25:08.000 141 21612.64 345.51 42685.45 88888.00 2024-05-20 13:25:09.000 141 21612.69 345.53 42685.44 88888.00 2024-05-20 13:25:10.000 141 21612.72 345.55 42685.43 47944.41 2024-05-20 13:25:11.000 141 21612.65 345.58 42685.44 88888.00 2024-05-20 13:25:12.000 141 21612.57 345.61 42685.41 88888.00 2024-05-20 13:25:13.000 141 21612.59 345.62 42685.39 88888.00 2024-05-20 13:25:14.000 141 21612.62 345.59 42685.40 88888.00 2024-05-20 13:25:15.000 141 21612.56 345.50 42685.39 47944.61 2024-05-20 13:25:16.000 141 21612.51 345.44 42685.38 88888.00 2024-05-20 13:25:17.000 141 21612.50 345.46 42685.40 88888.00 2024-05-20 13:25:18.000 141 21612.52 345.55 42685.43 88888.00 2024-05-20 13:25:19.000 141 21612.53 345.66 42685.45 88888.00 2024-05-20 13:25:20.000 141 21612.50 345.71 42685.46 47943.94 2024-05-20 13:25:21.000 141 21612.45 345.68 42685.44 88888.00 2024-05-20 13:25:22.000 141 21612.42 345.61 42685.44 88888.00 2024-05-20 13:25:23.000 141 21612.40 345.56 42685.49 88888.00 2024-05-20 13:25:24.000 141 21612.35 345.54 42685.51 88888.00 2024-05-20 13:25:25.000 141 21612.33 345.52 42685.51 47944.55 2024-05-20 13:25:26.000 141 21612.33 345.49 42685.56 88888.00 2024-05-20 13:25:27.000 141 21612.31 345.45 42685.61 88888.00 2024-05-20 13:25:28.000 141 21612.24 345.41 42685.63 88888.00 2024-05-20 13:25:29.000 141 21612.22 345.41 42685.62 88888.00 2024-05-20 13:25:30.000 141 21612.26 345.44 42685.60 47944.49 2024-05-20 13:25:31.000 141 21612.34 345.45 42685.61 88888.00 2024-05-20 13:25:32.000 141 21612.39 345.44 42685.61 88888.00 2024-05-20 13:25:33.000 141 21612.41 345.45 42685.57 88888.00 2024-05-20 13:25:34.000 141 21612.45 345.46 42685.55 88888.00 2024-05-20 13:25:35.000 141 21612.48 345.47 42685.57 47944.29 2024-05-20 13:25:36.000 141 21612.44 345.48 42685.63 88888.00 2024-05-20 13:25:37.000 141 21612.41 345.47 42685.66 88888.00 2024-05-20 13:25:38.000 141 21612.43 345.45 42685.67 88888.00 2024-05-20 13:25:39.000 141 21612.48 345.47 42685.69 88888.00 2024-05-20 13:25:40.000 141 21612.47 345.51 42685.70 47944.62 2024-05-20 13:25:41.000 141 21612.41 345.53 42685.71 88888.00 2024-05-20 13:25:42.000 141 21612.40 345.51 42685.71 88888.00 2024-05-20 13:25:43.000 141 21612.44 345.51 42685.69 88888.00 2024-05-20 13:25:44.000 141 21612.43 345.55 42685.69 88888.00 2024-05-20 13:25:45.000 141 21612.37 345.58 42685.71 47944.31 2024-05-20 13:25:46.000 141 21612.34 345.61 42685.74 88888.00 2024-05-20 13:25:47.000 141 21612.32 345.57 42685.77 88888.00 2024-05-20 13:25:48.000 141 21612.28 345.49 42685.78 88888.00 2024-05-20 13:25:49.000 141 21612.24 345.42 42685.78 88888.00 2024-05-20 13:25:50.000 141 21612.24 345.39 42685.78 47944.53 2024-05-20 13:25:51.000 141 21612.22 345.40 42685.76 88888.00 2024-05-20 13:25:52.000 141 21612.22 345.46 42685.73 88888.00 2024-05-20 13:25:53.000 141 21612.23 345.52 42685.73 88888.00 2024-05-20 13:25:54.000 141 21612.20 345.54 42685.75 88888.00 2024-05-20 13:25:55.000 141 21612.19 345.54 42685.79 47944.67 2024-05-20 13:25:56.000 141 21612.28 345.55 42685.84 88888.00 2024-05-20 13:25:57.000 141 21612.38 345.55 42685.83 88888.00 2024-05-20 13:25:58.000 141 21612.43 345.56 42685.78 88888.00 2024-05-20 13:25:59.000 141 21612.47 345.58 42685.75 88888.00 2024-05-20 13:26:00.000 141 21612.46 345.60 42685.73 47944.62 2024-05-20 13:26:01.000 141 21612.37 345.56 42685.72 88888.00 2024-05-20 13:26:02.000 141 21612.28 345.48 42685.73 88888.00 2024-05-20 13:26:03.000 141 21612.28 345.44 42685.75 88888.00 2024-05-20 13:26:04.000 141 21612.33 345.43 42685.75 88888.00 2024-05-20 13:26:05.000 141 21612.35 345.43 42685.76 47944.65 2024-05-20 13:26:06.000 141 21612.37 345.44 42685.77 88888.00 2024-05-20 13:26:07.000 141 21612.39 345.45 42685.74 88888.00 2024-05-20 13:26:08.000 141 21612.40 345.44 42685.73 88888.00 2024-05-20 13:26:09.000 141 21612.37 345.44 42685.77 88888.00 2024-05-20 13:26:10.000 141 21612.35 345.44 42685.84 47944.92 2024-05-20 13:26:11.000 141 21612.35 345.45 42685.88 88888.00 2024-05-20 13:26:12.000 141 21612.35 345.45 42685.89 88888.00 2024-05-20 13:26:13.000 141 21612.32 345.46 42685.86 88888.00 2024-05-20 13:26:14.000 141 21612.28 345.44 42685.82 88888.00 2024-05-20 13:26:15.000 141 21612.31 345.41 42685.79 99999.00 2024-05-20 13:26:16.000 141 21612.36 345.39 42685.79 99999.00 2024-05-20 13:26:17.000 141 21612.35 345.39 42685.81 99999.00 2024-05-20 13:26:18.000 141 21612.30 345.43 42685.84 99999.00 2024-05-20 13:26:19.000 141 21612.31 345.44 42685.86 99999.00 2024-05-20 13:26:20.000 141 21612.35 345.45 42685.86 47944.50 2024-05-20 13:26:21.000 141 21612.36 345.46 42685.88 88888.00 2024-05-20 13:26:22.000 141 21612.34 345.45 42685.91 88888.00 2024-05-20 13:26:23.000 141 21612.31 345.42 42685.88 88888.00 2024-05-20 13:26:24.000 141 21612.31 345.40 42685.84 88888.00 2024-05-20 13:26:25.000 141 21612.30 345.39 42685.84 99999.00 2024-05-20 13:26:26.000 141 21612.29 345.38 42685.88 99999.00 2024-05-20 13:26:27.000 141 21612.30 345.40 42685.89 99999.00 2024-05-20 13:26:28.000 141 21612.33 345.43 42685.86 99999.00 2024-05-20 13:26:29.000 141 21612.35 345.47 42685.84 99999.00 2024-05-20 13:26:30.000 141 21612.35 345.50 42685.86 47944.89 2024-05-20 13:26:31.000 141 21612.35 345.49 42685.88 88888.00 2024-05-20 13:26:32.000 141 21612.35 345.45 42685.87 88888.00 2024-05-20 13:26:33.000 141 21612.31 345.39 42685.88 88888.00 2024-05-20 13:26:34.000 141 21612.29 345.34 42685.89 88888.00 2024-05-20 13:26:35.000 141 21612.34 345.28 42685.88 47944.59 2024-05-20 13:26:36.000 141 21612.34 345.23 42685.87 88888.00 2024-05-20 13:26:37.000 141 21612.31 345.25 42685.89 88888.00 2024-05-20 13:26:38.000 141 21612.29 345.29 42685.94 88888.00 2024-05-20 13:26:39.000 141 21612.30 345.30 42685.98 88888.00 2024-05-20 13:26:40.000 141 21612.30 345.30 42685.98 47944.46 2024-05-20 13:26:41.000 141 21612.31 345.33 42685.95 88888.00 2024-05-20 13:26:42.000 141 21612.35 345.34 42685.94 88888.00 2024-05-20 13:26:43.000 141 21612.40 345.31 42685.97 88888.00 2024-05-20 13:26:44.000 141 21612.41 345.29 42685.98 88888.00 2024-05-20 13:26:45.000 141 21612.38 345.29 42685.96 47944.50 2024-05-20 13:26:46.000 141 21612.36 345.30 42685.94 88888.00 2024-05-20 13:26:47.000 141 21612.35 345.29 42685.92 88888.00 2024-05-20 13:26:48.000 141 21612.34 345.27 42685.93 88888.00 2024-05-20 13:26:49.000 141 21612.36 345.25 42685.95 88888.00 2024-05-20 13:26:50.000 141 21612.35 345.23 42685.94 47944.67 2024-05-20 13:26:51.000 141 21612.31 345.21 42685.91 88888.00 2024-05-20 13:26:52.000 141 21612.30 345.23 42685.91 88888.00 2024-05-20 13:26:53.000 141 21612.29 345.23 42685.93 88888.00 2024-05-20 13:26:54.000 141 21612.27 345.17 42685.91 88888.00 2024-05-20 13:26:55.000 141 21612.27 345.15 42685.88 47945.21 2024-05-20 13:26:56.000 141 21612.30 345.15 42685.84 88888.00 2024-05-20 13:26:57.000 141 21612.32 345.15 42685.82 88888.00 2024-05-20 13:26:58.000 141 21612.31 345.14 42685.84 88888.00 2024-05-20 13:26:59.000 141 21612.29 345.13 42685.87 88888.00 2024-05-20 13:27:00.000 141 21612.29 345.09 42685.87 47945.06 2024-05-20 13:27:01.000 141 21612.35 345.05 42685.91 88888.00 2024-05-20 13:27:02.000 141 21612.40 345.08 42686.00 88888.00 2024-05-20 13:27:03.000 141 21612.37 345.18 42686.04 88888.00 2024-05-20 13:27:04.000 141 21612.28 345.20 42686.01 88888.00 2024-05-20 13:27:05.000 141 21612.22 345.13 42685.97 47944.59 2024-05-20 13:27:06.000 141 21612.20 345.11 42685.94 88888.00 2024-05-20 13:27:07.000 141 21612.16 345.15 42685.90 88888.00 2024-05-20 13:27:08.000 141 21612.10 345.18 42685.87 88888.00 2024-05-20 13:27:09.000 141 21612.09 345.20 42685.89 88888.00 2024-05-20 13:27:10.000 141 21612.10 345.26 42685.96 47944.05 2024-05-20 13:27:11.000 141 21612.11 345.31 42686.00 88888.00 2024-05-20 13:27:12.000 141 21612.10 345.30 42685.98 88888.00 2024-05-20 13:27:13.000 141 21612.08 345.27 42685.98 88888.00 2024-05-20 13:27:14.000 141 21612.10 345.25 42685.98 88888.00 2024-05-20 13:27:15.000 141 21612.09 345.22 42685.97 47944.52 2024-05-20 13:27:16.000 141 21612.04 345.19 42685.94 88888.00 2024-05-20 13:27:17.000 141 21612.03 345.17 42685.94 88888.00 2024-05-20 13:27:18.000 141 21612.06 345.20 42685.93 88888.00 2024-05-20 13:27:19.000 141 21612.06 345.25 42685.94 88888.00 2024-05-20 13:27:20.000 141 21612.06 345.27 42685.98 47944.27 2024-05-20 13:27:21.000 141 21612.08 345.25 42686.01 88888.00 2024-05-20 13:27:22.000 141 21612.10 345.21 42686.02 88888.00 2024-05-20 13:27:23.000 141 21612.12 345.16 42686.00 88888.00 2024-05-20 13:27:24.000 141 21612.13 345.09 42685.97 88888.00 2024-05-20 13:27:25.000 141 21612.17 345.08 42686.00 99999.00 2024-05-20 13:27:26.000 141 21612.21 345.14 42686.02 99999.00 2024-05-20 13:27:27.000 141 21612.21 345.19 42686.00 99999.00 2024-05-20 13:27:28.000 141 21612.23 345.20 42685.99 99999.00 2024-05-20 13:27:29.000 141 21612.27 345.18 42685.97 99999.00 2024-05-20 13:27:30.000 141 21612.31 345.15 42685.94 47944.70 2024-05-20 13:27:31.000 141 21612.34 345.13 42685.93 88888.00 2024-05-20 13:27:32.000 141 21612.42 345.10 42685.93 88888.00 2024-05-20 13:27:33.000 141 21612.49 345.04 42685.91 88888.00 2024-05-20 13:27:34.000 141 21612.52 344.96 42685.89 88888.00 2024-05-20 13:27:35.000 141 21612.51 344.96 42685.91 47944.75 2024-05-20 13:27:36.000 141 21612.43 345.01 42685.95 88888.00 2024-05-20 13:27:37.000 141 21612.36 345.00 42685.97 88888.00 2024-05-20 13:27:38.000 141 21612.38 344.93 42685.95 88888.00 2024-05-20 13:27:39.000 141 21612.40 344.92 42685.99 88888.00 2024-05-20 13:27:40.000 141 21612.36 344.95 42686.06 47945.24 2024-05-20 13:27:41.000 141 21612.31 344.99 42686.07 88888.00 2024-05-20 13:27:42.000 141 21612.31 345.04 42686.07 88888.00 2024-05-20 13:27:43.000 141 21612.33 345.05 42686.09 88888.00 2024-05-20 13:27:44.000 141 21612.32 345.03 42686.07 88888.00 2024-05-20 13:27:45.000 141 21612.28 345.01 42686.03 47944.46 2024-05-20 13:27:46.000 141 21612.28 344.98 42686.02 88888.00 2024-05-20 13:27:47.000 141 21612.32 344.96 42686.04 88888.00 2024-05-20 13:27:48.000 141 21612.34 344.95 42686.06 88888.00 2024-05-20 13:27:49.000 141 21612.35 344.92 42686.02 88888.00 2024-05-20 13:27:50.000 141 21612.37 344.93 42686.00 47945.06 2024-05-20 13:27:51.000 141 21612.43 344.97 42686.04 88888.00 2024-05-20 13:27:52.000 141 21612.50 344.95 42686.09 88888.00 2024-05-20 13:27:53.000 141 21612.54 344.89 42686.09 88888.00 2024-05-20 13:27:54.000 141 21612.58 344.86 42686.06 88888.00 2024-05-20 13:27:55.000 141 21612.60 344.83 42686.03 47944.23 2024-05-20 13:27:56.000 141 21612.60 344.81 42685.98 88888.00 2024-05-20 13:27:57.000 141 21612.60 344.82 42685.97 88888.00 2024-05-20 13:27:58.000 141 21612.61 344.85 42686.00 88888.00 2024-05-20 13:27:59.000 141 21612.63 344.88 42686.02 88888.00 2024-05-20 13:28:00.000 141 21612.66 344.84 42686.02 47944.82 2024-05-20 13:28:01.000 141 21612.69 344.75 42686.00 88888.00 2024-05-20 13:28:02.000 141 21612.71 344.68 42685.97 88888.00 2024-05-20 13:28:03.000 141 21612.73 344.66 42685.95 88888.00 2024-05-20 13:28:04.000 141 21612.74 344.65 42685.96 88888.00 2024-05-20 13:28:05.000 141 21612.76 344.68 42685.97 99999.00 2024-05-20 13:28:06.000 141 21612.78 344.74 42685.99 99999.00 2024-05-20 13:28:07.000 141 21612.80 344.78 42686.00 99999.00 2024-05-20 13:28:08.000 141 21612.84 344.78 42685.98 99999.00 2024-05-20 13:28:09.000 141 21612.92 344.75 42685.96 99999.00 2024-05-20 13:28:10.000 141 21612.95 344.71 42685.97 47945.04 2024-05-20 13:28:11.000 141 21612.94 344.68 42685.97 88888.00 2024-05-20 13:28:12.000 141 21612.98 344.67 42685.94 88888.00 2024-05-20 13:28:13.000 141 21612.98 344.65 42685.92 88888.00 2024-05-20 13:28:14.000 141 21612.94 344.68 42685.94 88888.00 2024-05-20 13:28:15.000 141 21612.95 344.75 42685.99 47945.05 2024-05-20 13:28:16.000 141 21613.02 344.80 42686.02 88888.00 2024-05-20 13:28:17.000 141 21613.10 344.77 42686.00 88888.00 2024-05-20 13:28:18.000 141 21613.14 344.71 42685.97 88888.00 2024-05-20 13:28:19.000 141 21613.14 344.66 42685.96 88888.00 2024-05-20 13:28:20.000 141 21613.15 344.61 42685.94 47945.22 2024-05-20 13:28:21.000 141 21613.18 344.58 42685.90 88888.00 2024-05-20 13:28:22.000 141 21613.18 344.56 42685.87 88888.00 2024-05-20 13:28:23.000 141 21613.19 344.55 42685.88 88888.00 2024-05-20 13:28:24.000 141 21613.23 344.56 42685.93 88888.00 2024-05-20 13:28:25.000 141 21613.28 344.59 42685.96 47945.19 2024-05-20 13:28:26.000 141 21613.32 344.59 42685.95 88888.00 2024-05-20 13:28:27.000 141 21613.33 344.57 42685.95 88888.00 2024-05-20 13:28:28.000 141 21613.37 344.54 42685.94 88888.00 2024-05-20 13:28:29.000 141 21613.42 344.48 42685.92 88888.00 2024-05-20 13:28:30.000 141 21613.40 344.44 42685.94 47944.59 2024-05-20 13:28:31.000 141 21613.34 344.47 42685.95 88888.00 2024-05-20 13:28:32.000 141 21613.37 344.52 42685.96 88888.00 2024-05-20 13:28:33.000 141 21613.48 344.55 42685.96 88888.00 2024-05-20 13:28:34.000 141 21613.52 344.52 42685.96 88888.00 2024-05-20 13:28:35.000 141 21613.50 344.50 42685.93 47945.18 2024-05-20 13:28:36.000 141 21613.48 344.50 42685.88 88888.00 2024-05-20 13:28:37.000 141 21613.47 344.50 42685.86 88888.00 2024-05-20 13:28:38.000 141 21613.47 344.52 42685.86 88888.00 2024-05-20 13:28:39.000 141 21613.49 344.55 42685.89 88888.00 2024-05-20 13:28:40.000 141 21613.50 344.56 42685.92 47945.18 2024-05-20 13:28:41.000 141 21613.48 344.54 42685.91 88888.00 2024-05-20 13:28:42.000 141 21613.48 344.57 42685.89 88888.00 2024-05-20 13:28:43.000 141 21613.49 344.59 42685.89 88888.00 2024-05-20 13:28:44.000 141 21613.51 344.60 42685.88 88888.00 2024-05-20 13:28:45.000 141 21613.57 344.63 42685.89 47945.35 2024-05-20 13:28:46.000 141 21613.63 344.64 42685.90 88888.00 2024-05-20 13:28:47.000 141 21613.66 344.60 42685.89 88888.00 2024-05-20 13:28:48.000 141 21613.66 344.60 42685.86 88888.00 2024-05-20 13:28:49.000 141 21613.68 344.63 42685.86 88888.00 2024-05-20 13:28:50.000 141 21613.71 344.63 42685.87 99999.00 2024-05-20 13:28:51.000 141 21613.70 344.60 42685.89 99999.00 2024-05-20 13:28:52.000 141 21613.73 344.56 42685.89 99999.00 2024-05-20 13:28:53.000 141 21613.84 344.52 42685.88 99999.00 2024-05-20 13:28:54.000 141 21613.97 344.47 42685.86 99999.00 2024-05-20 13:28:55.000 141 21614.06 344.45 42685.85 47945.24 2024-05-20 13:28:56.000 141 21614.13 344.47 42685.86 88888.00 2024-05-20 13:28:57.000 141 21614.17 344.48 42685.86 88888.00 2024-05-20 13:28:58.000 141 21614.21 344.48 42685.88 88888.00 2024-05-20 13:28:59.000 141 21614.27 344.48 42685.91 88888.00 2024-05-20 13:29:00.000 141 21614.33 344.49 42685.95 47945.44 2024-05-20 13:29:01.000 141 21614.33 344.50 42685.99 88888.00 2024-05-20 13:29:02.000 141 21614.25 344.46 42685.99 88888.00 2024-05-20 13:29:03.000 141 21614.16 344.42 42685.97 88888.00 2024-05-20 13:29:04.000 141 21614.15 344.44 42685.98 88888.00 2024-05-20 13:29:05.000 141 21614.22 344.54 42685.98 47945.55 2024-05-20 13:29:06.000 141 21614.31 344.62 42685.95 88888.00 2024-05-20 13:29:07.000 141 21614.31 344.63 42685.94 88888.00 2024-05-20 13:29:08.000 141 21614.23 344.64 42685.95 88888.00 2024-05-20 13:29:09.000 141 21614.19 344.66 42685.92 88888.00 2024-05-20 13:29:10.000 141 21614.21 344.64 42685.86 47945.01 2024-05-20 13:29:11.000 141 21614.23 344.61 42685.83 88888.00 2024-05-20 13:29:12.000 141 21614.22 344.60 42685.82 88888.00 2024-05-20 13:29:13.000 141 21614.21 344.59 42685.82 88888.00 2024-05-20 13:29:14.000 141 21614.22 344.57 42685.81 88888.00 2024-05-20 13:29:15.000 141 21614.28 344.55 42685.84 47945.68 2024-05-20 13:29:16.000 141 21614.38 344.55 42685.87 88888.00 2024-05-20 13:29:17.000 141 21614.47 344.56 42685.86 88888.00 2024-05-20 13:29:18.000 141 21614.49 344.57 42685.82 88888.00 2024-05-20 13:29:19.000 141 21614.46 344.56 42685.77 88888.00 2024-05-20 13:29:20.000 141 21614.45 344.54 42685.71 47945.62 2024-05-20 13:29:21.000 141 21614.52 344.56 42685.73 88888.00 2024-05-20 13:29:22.000 141 21614.64 344.60 42685.78 88888.00 2024-05-20 13:29:23.000 141 21614.72 344.59 42685.80 88888.00 2024-05-20 13:29:24.000 141 21614.70 344.59 42685.81 88888.00 2024-05-20 13:29:25.000 141 21614.62 344.60 42685.80 47945.93 2024-05-20 13:29:26.000 141 21614.61 344.58 42685.79 88888.00 2024-05-20 13:29:27.000 141 21614.68 344.55 42685.86 88888.00 2024-05-20 13:29:28.000 141 21614.71 344.61 42685.98 88888.00 2024-05-20 13:29:29.000 141 21614.60 344.75 42686.04 88888.00 2024-05-20 13:29:30.000 141 21614.44 344.87 42686.05 47945.66 2024-05-20 13:29:31.000 141 21614.34 344.92 42686.06 88888.00 2024-05-20 13:29:32.000 141 21614.26 344.95 42686.07 88888.00 2024-05-20 13:29:33.000 141 21614.16 345.00 42686.04 88888.00 2024-05-20 13:29:34.000 141 21614.06 345.03 42686.00 88888.00 2024-05-20 13:29:35.000 141 21613.95 345.05 42685.99 47945.49 2024-05-20 13:29:36.000 141 21613.85 345.03 42685.97 88888.00 2024-05-20 13:29:37.000 141 21613.78 344.99 42685.95 88888.00 2024-05-20 13:29:38.000 141 21613.74 344.99 42685.98 88888.00 2024-05-20 13:29:39.000 141 21613.74 345.03 42686.04 88888.00 2024-05-20 13:29:40.000 141 21613.74 345.05 42686.09 47945.57 2024-05-20 13:29:41.000 141 21613.73 345.01 42686.10 88888.00 2024-05-20 13:29:42.000 141 21613.77 344.97 42686.08 88888.00 2024-05-20 13:29:43.000 141 21613.87 344.98 42686.08 88888.00 2024-05-20 13:29:44.000 141 21613.98 345.04 42686.12 88888.00 2024-05-20 13:29:45.000 141 21614.05 345.05 42686.14 47945.15 2024-05-20 13:29:46.000 141 21614.08 345.02 42686.18 88888.00 2024-05-20 13:29:47.000 141 21614.11 345.03 42686.20 88888.00 2024-05-20 13:29:48.000 141 21614.15 345.07 42686.19 88888.00 2024-05-20 13:29:49.000 141 21614.17 345.07 42686.17 88888.00 2024-05-20 13:29:50.000 141 21614.19 345.08 42686.18 47945.72 2024-05-20 13:29:51.000 141 21614.23 345.11 42686.18 88888.00 2024-05-20 13:29:52.000 141 21614.21 345.15 42686.18 88888.00 2024-05-20 13:29:53.000 141 21614.12 345.19 42686.20 88888.00 2024-05-20 13:29:54.000 141 21614.06 345.23 42686.25 88888.00 2024-05-20 13:29:55.000 141 21614.06 345.30 42686.30 47945.76 2024-05-20 13:29:56.000 141 21614.04 345.38 42686.33 88888.00 2024-05-20 13:29:57.000 141 21613.99 345.42 42686.34 88888.00 2024-05-20 13:29:58.000 141 21613.93 345.40 42686.37 88888.00 2024-05-20 13:29:59.000 141 21613.85 345.40 42686.43 88888.00 2024-05-20 13:30:00.000 141 21613.76 345.46 42686.44 47945.01 2024-05-20 13:30:01.000 141 21613.69 345.53 42686.44 88888.00 2024-05-20 13:30:02.000 141 21613.61 345.54 42686.44 88888.00 2024-05-20 13:30:03.000 141 21613.55 345.49 42686.45 88888.00 2024-05-20 13:30:04.000 141 21613.51 345.49 42686.48 88888.00 2024-05-20 13:30:05.000 141 21613.47 345.52 42686.51 47945.71 2024-05-20 13:30:06.000 141 21613.44 345.55 42686.54 88888.00 2024-05-20 13:30:07.000 141 21613.46 345.58 42686.57 88888.00 2024-05-20 13:30:08.000 141 21613.49 345.58 42686.59 88888.00 2024-05-20 13:30:09.000 141 21613.52 345.55 42686.57 88888.00 2024-05-20 13:30:10.000 141 21613.59 345.52 42686.57 47944.66 2024-05-20 13:30:11.000 141 21613.63 345.49 42686.57 88888.00 2024-05-20 13:30:12.000 141 21613.63 345.45 42686.57 88888.00 2024-05-20 13:30:13.000 141 21613.62 345.43 42686.54 88888.00 2024-05-20 13:30:14.000 141 21613.62 345.43 42686.53 88888.00 2024-05-20 13:30:15.000 141 21613.60 345.42 42686.56 47945.76 2024-05-20 13:30:16.000 141 21613.59 345.37 42686.57 88888.00 2024-05-20 13:30:17.000 141 21613.62 345.36 42686.57 88888.00 2024-05-20 13:30:18.000 141 21613.68 345.38 42686.57 88888.00 2024-05-20 13:30:19.000 141 21613.70 345.39 42686.54 88888.00 2024-05-20 13:30:20.000 141 21613.69 345.40 42686.53 47945.50 2024-05-20 13:30:21.000 141 21613.67 345.38 42686.57 88888.00 2024-05-20 13:30:22.000 141 21613.61 345.34 42686.59 88888.00 2024-05-20 13:30:23.000 141 21613.56 345.31 42686.59 88888.00 2024-05-20 13:30:24.000 141 21613.51 345.35 42686.62 88888.00 2024-05-20 13:30:25.000 141 21613.46 345.38 42686.68 47945.88 2024-05-20 13:30:26.000 141 21613.43 345.40 42686.70 88888.00 2024-05-20 13:30:27.000 141 21613.41 345.41 42686.69 88888.00 2024-05-20 13:30:28.000 141 21613.35 345.40 42686.66 88888.00 2024-05-20 13:30:29.000 141 21613.28 345.35 42686.66 88888.00 2024-05-20 13:30:30.000 141 21613.29 345.34 42686.70 47945.72 2024-05-20 13:30:31.000 141 21613.32 345.37 42686.74 88888.00 2024-05-20 13:30:32.000 141 21613.28 345.34 42686.71 88888.00 2024-05-20 13:30:33.000 141 21613.21 345.29 42686.66 88888.00 2024-05-20 13:30:34.000 141 21613.18 345.26 42686.67 88888.00 2024-05-20 13:30:35.000 141 21613.17 345.24 42686.68 99999.00 2024-05-20 13:30:36.000 141 21613.11 345.22 42686.66 99999.00 2024-05-20 13:30:37.000 141 21613.04 345.24 42686.65 99999.00 2024-05-20 13:30:38.000 141 21613.01 345.26 42686.66 99999.00 2024-05-20 13:30:39.000 141 21612.98 345.23 42686.66 99999.00 2024-05-20 13:30:40.000 141 21612.94 345.17 42686.67 47945.88 2024-05-20 13:30:41.000 141 21612.94 345.10 42686.71 88888.00 2024-05-20 13:30:42.000 141 21612.97 345.06 42686.73 88888.00 2024-05-20 13:30:43.000 141 21612.97 345.06 42686.68 88888.00 2024-05-20 13:30:44.000 141 21612.91 345.09 42686.64 88888.00 2024-05-20 13:30:45.000 141 21612.85 345.15 42686.68 47944.96 2024-05-20 13:30:46.000 141 21612.87 345.17 42686.72 88888.00 2024-05-20 13:30:47.000 141 21612.92 345.12 42686.73 88888.00 2024-05-20 13:30:48.000 141 21612.94 345.06 42686.74 88888.00 2024-05-20 13:30:49.000 141 21612.91 345.06 42686.77 88888.00 2024-05-20 13:30:50.000 141 21612.84 345.08 42686.82 47945.36 2024-05-20 13:30:51.000 141 21612.84 345.07 42686.85 88888.00 2024-05-20 13:30:52.000 141 21612.92 345.02 42686.80 88888.00 2024-05-20 13:30:53.000 141 21612.98 344.99 42686.77 88888.00 2024-05-20 13:30:54.000 141 21612.99 344.99 42686.80 88888.00 2024-05-20 13:30:55.000 141 21612.95 344.95 42686.81 47945.63 2024-05-20 13:30:56.000 141 21612.89 344.92 42686.81 88888.00 2024-05-20 13:30:57.000 141 21612.82 344.92 42686.80 88888.00 2024-05-20 13:30:58.000 141 21612.81 344.94 42686.80 88888.00 2024-05-20 13:30:59.000 141 21612.87 344.98 42686.79 88888.00 2024-05-20 13:31:00.000 141 21612.92 344.98 42686.78 47945.64 2024-05-20 13:31:01.000 141 21612.91 344.93 42686.78 88888.00 2024-05-20 13:31:02.000 141 21612.88 344.89 42686.77 88888.00 2024-05-20 13:31:03.000 141 21612.88 344.87 42686.72 88888.00 2024-05-20 13:31:04.000 141 21612.90 344.83 42686.67 88888.00 2024-05-20 13:31:05.000 141 21612.96 344.78 42686.66 47945.25 2024-05-20 13:31:06.000 141 21613.00 344.76 42686.68 88888.00 2024-05-20 13:31:07.000 141 21612.99 344.75 42686.73 88888.00 2024-05-20 13:31:08.000 141 21612.97 344.73 42686.78 88888.00 2024-05-20 13:31:09.000 141 21612.96 344.70 42686.79 88888.00 2024-05-20 13:31:10.000 141 21612.99 344.71 42686.75 99999.00 2024-05-20 13:31:11.000 141 21613.03 344.70 42686.71 99999.00 2024-05-20 13:31:12.000 141 21613.07 344.67 42686.68 99999.00 2024-05-20 13:31:13.000 141 21613.13 344.64 42686.71 99999.00 2024-05-20 13:31:14.000 141 21613.18 344.63 42686.77 99999.00 2024-05-20 13:31:15.000 141 21613.20 344.62 42686.75 47945.65 2024-05-20 13:31:16.000 141 21613.20 344.63 42686.70 88888.00 2024-05-20 13:31:17.000 141 21613.22 344.64 42686.66 88888.00 2024-05-20 13:31:18.000 141 21613.22 344.62 42686.63 88888.00 2024-05-20 13:31:19.000 141 21613.21 344.56 42686.62 88888.00 2024-05-20 13:31:20.000 141 21613.20 344.46 42686.60 47945.28 2024-05-20 13:31:21.000 141 21613.25 344.39 42686.57 88888.00 2024-05-20 13:31:22.000 141 21613.31 344.36 42686.57 88888.00 2024-05-20 13:31:23.000 141 21613.37 344.37 42686.56 88888.00 2024-05-20 13:31:24.000 141 21613.42 344.40 42686.54 88888.00 2024-05-20 13:31:25.000 141 21613.40 344.43 42686.50 47945.77 2024-05-20 13:31:26.000 141 21613.35 344.46 42686.49 88888.00 2024-05-20 13:31:27.000 141 21613.38 344.46 42686.51 88888.00 2024-05-20 13:31:28.000 141 21613.44 344.40 42686.50 88888.00 2024-05-20 13:31:29.000 141 21613.47 344.36 42686.45 88888.00 2024-05-20 13:31:30.000 141 21613.41 344.36 42686.41 47945.73 2024-05-20 13:31:31.000 141 21613.37 344.36 42686.43 88888.00 2024-05-20 13:31:32.000 141 21613.43 344.35 42686.48 88888.00 2024-05-20 13:31:33.000 141 21613.47 344.31 42686.45 88888.00 2024-05-20 13:31:34.000 141 21613.44 344.28 42686.39 88888.00 2024-05-20 13:31:35.000 141 21613.45 344.29 42686.41 47945.86 2024-05-20 13:31:36.000 141 21613.52 344.28 42686.47 88888.00 2024-05-20 13:31:37.000 141 21613.53 344.23 42686.49 88888.00 2024-05-20 13:31:38.000 141 21613.49 344.17 42686.47 88888.00 2024-05-20 13:31:39.000 141 21613.49 344.15 42686.48 88888.00 2024-05-20 13:31:40.000 141 21613.52 344.19 42686.52 47945.79 2024-05-20 13:31:41.000 141 21613.55 344.22 42686.55 88888.00 2024-05-20 13:31:42.000 141 21613.57 344.20 42686.52 88888.00 2024-05-20 13:31:43.000 141 21613.59 344.15 42686.48 88888.00 2024-05-20 13:31:44.000 141 21613.62 344.08 42686.45 88888.00 2024-05-20 13:31:45.000 141 21613.65 344.00 42686.43 47944.93 2024-05-20 13:31:46.000 141 21613.64 343.98 42686.41 88888.00 2024-05-20 13:31:47.000 141 21613.65 343.99 42686.38 88888.00 2024-05-20 13:31:48.000 141 21613.67 343.99 42686.34 88888.00 2024-05-20 13:31:49.000 141 21613.67 343.96 42686.31 88888.00 2024-05-20 13:31:50.000 141 21613.72 343.93 42686.33 47945.62 2024-05-20 13:31:51.000 141 21613.80 343.93 42686.36 88888.00 2024-05-20 13:31:52.000 141 21613.85 343.89 42686.33 88888.00 2024-05-20 13:31:53.000 141 21613.87 343.81 42686.24 88888.00 2024-05-20 13:31:54.000 141 21613.87 343.77 42686.20 88888.00 2024-05-20 13:31:55.000 141 21613.88 343.79 42686.20 99999.00 2024-05-20 13:31:56.000 141 21613.93 343.79 42686.19 99999.00 2024-05-20 13:31:57.000 141 21614.05 343.77 42686.22 99999.00 2024-05-20 13:31:58.000 141 21614.14 343.76 42686.23 99999.00 2024-05-20 13:31:59.000 141 21614.17 343.76 42686.18 99999.00 2024-05-20 13:32:00.000 141 21614.22 343.79 42686.14 99999.00 2024-05-20 13:32:01.000 141 21614.29 343.78 42686.14 99999.00 2024-05-20 13:32:02.000 141 21614.34 343.72 42686.17 99999.00 2024-05-20 13:32:03.000 141 21614.39 343.68 42686.21 99999.00 2024-05-20 13:32:04.000 141 21614.44 343.63 42686.22 99999.00 2024-05-20 13:32:05.000 141 21614.50 343.59 42686.22 47945.75 2024-05-20 13:32:06.000 141 21614.55 343.59 42686.21 88888.00 2024-05-20 13:32:07.000 141 21614.57 343.58 42686.16 88888.00 2024-05-20 13:32:08.000 141 21614.59 343.53 42686.14 88888.00 2024-05-20 13:32:09.000 141 21614.61 343.51 42686.14 88888.00 2024-05-20 13:32:10.000 141 21614.65 343.49 42686.10 47945.74 2024-05-20 13:32:11.000 141 21614.72 343.43 42686.09 88888.00 2024-05-20 13:32:12.000 141 21614.75 343.38 42686.09 88888.00 2024-05-20 13:32:13.000 141 21614.76 343.37 42686.02 88888.00 2024-05-20 13:32:14.000 141 21614.82 343.36 42685.94 88888.00 2024-05-20 13:32:15.000 141 21614.89 343.36 42685.91 47945.87 2024-05-20 13:32:16.000 141 21614.92 343.38 42685.92 88888.00 2024-05-20 13:32:17.000 141 21614.95 343.39 42685.91 88888.00 2024-05-20 13:32:18.000 141 21615.00 343.38 42685.86 88888.00 2024-05-20 13:32:19.000 141 21615.05 343.34 42685.83 88888.00 2024-05-20 13:32:20.000 141 21615.08 343.27 42685.81 47945.82 2024-05-20 13:32:21.000 141 21615.11 343.23 42685.79 88888.00 2024-05-20 13:32:22.000 141 21615.18 343.22 42685.73 88888.00 2024-05-20 13:32:23.000 141 21615.26 343.22 42685.68 88888.00 2024-05-20 13:32:24.000 141 21615.35 343.23 42685.69 88888.00 2024-05-20 13:32:25.000 141 21615.42 343.24 42685.74 47945.90 2024-05-20 13:32:26.000 141 21615.46 343.25 42685.76 88888.00 2024-05-20 13:32:27.000 141 21615.50 343.22 42685.73 88888.00 2024-05-20 13:32:28.000 141 21615.56 343.18 42685.69 88888.00 2024-05-20 13:32:29.000 141 21615.59 343.13 42685.66 88888.00 2024-05-20 13:32:30.000 141 21615.61 343.11 42685.66 47945.79 2024-05-20 13:32:31.000 141 21615.66 343.11 42685.69 88888.00 2024-05-20 13:32:32.000 141 21615.74 343.09 42685.72 88888.00 2024-05-20 13:32:33.000 141 21615.79 343.06 42685.74 88888.00 2024-05-20 13:32:34.000 141 21615.83 343.02 42685.71 88888.00 2024-05-20 13:32:35.000 141 21615.84 342.97 42685.61 47945.74 2024-05-20 13:32:36.000 141 21615.85 342.91 42685.50 88888.00 2024-05-20 13:32:37.000 141 21615.91 342.84 42685.44 88888.00 2024-05-20 13:32:38.000 141 21616.00 342.80 42685.43 88888.00 2024-05-20 13:32:39.000 141 21616.05 342.82 42685.46 88888.00 2024-05-20 13:32:40.000 141 21616.05 342.87 42685.51 47945.92 2024-05-20 13:32:41.000 141 21616.08 342.89 42685.53 88888.00 2024-05-20 13:32:42.000 141 21616.12 342.82 42685.49 88888.00 2024-05-20 13:32:43.000 141 21616.14 342.75 42685.44 88888.00 2024-05-20 13:32:44.000 141 21616.15 342.73 42685.39 88888.00 2024-05-20 13:32:45.000 141 21616.16 342.76 42685.34 47946.08 2024-05-20 13:32:46.000 141 21616.20 342.76 42685.32 88888.00 2024-05-20 13:32:47.000 141 21616.28 342.71 42685.34 88888.00 2024-05-20 13:32:48.000 141 21616.33 342.64 42685.37 88888.00 2024-05-20 13:32:49.000 141 21616.32 342.58 42685.35 88888.00 2024-05-20 13:32:50.000 141 21616.34 342.52 42685.31 99999.00 2024-05-20 13:32:51.000 141 21616.40 342.48 42685.27 99999.00 2024-05-20 13:32:52.000 141 21616.44 342.47 42685.29 99999.00 2024-05-20 13:32:53.000 141 21616.47 342.49 42685.30 99999.00 2024-05-20 13:32:54.000 141 21616.55 342.47 42685.29 99999.00 2024-05-20 13:32:55.000 141 21616.66 342.42 42685.29 47945.97 2024-05-20 13:32:56.000 141 21616.73 342.41 42685.27 88888.00 2024-05-20 13:32:57.000 141 21616.73 342.45 42685.22 88888.00 2024-05-20 13:32:58.000 141 21616.75 342.51 42685.21 88888.00 2024-05-20 13:32:59.000 141 21616.84 342.55 42685.21 88888.00 2024-05-20 13:33:00.000 141 21616.91 342.49 42685.21 47945.71 2024-05-20 13:33:01.000 141 21616.93 342.43 42685.20 88888.00 2024-05-20 13:33:02.000 141 21616.94 342.42 42685.21 88888.00 2024-05-20 13:33:03.000 141 21616.98 342.42 42685.21 88888.00 2024-05-20 13:33:04.000 141 21617.07 342.39 42685.19 88888.00 2024-05-20 13:33:05.000 141 21617.16 342.36 42685.14 47945.31 2024-05-20 13:33:06.000 141 21617.22 342.34 42685.12 88888.00 2024-05-20 13:33:07.000 141 21617.24 342.33 42685.14 88888.00 2024-05-20 13:33:08.000 141 21617.22 342.30 42685.15 88888.00 2024-05-20 13:33:09.000 141 21617.22 342.25 42685.09 88888.00 2024-05-20 13:33:10.000 141 21617.28 342.21 42684.99 47946.14 2024-05-20 13:33:11.000 141 21617.35 342.21 42684.96 88888.00 2024-05-20 13:33:12.000 141 21617.40 342.21 42685.00 88888.00 2024-05-20 13:33:13.000 141 21617.42 342.22 42685.01 88888.00 2024-05-20 13:33:14.000 141 21617.47 342.24 42684.98 88888.00 2024-05-20 13:33:15.000 141 21617.54 342.25 42685.00 47946.09 2024-05-20 13:33:16.000 141 21617.56 342.28 42685.00 88888.00 2024-05-20 13:33:17.000 141 21617.52 342.27 42684.94 88888.00 2024-05-20 13:33:18.000 141 21617.51 342.20 42684.86 88888.00 2024-05-20 13:33:19.000 141 21617.52 342.19 42684.84 88888.00 2024-05-20 13:33:20.000 141 21617.53 342.26 42684.89 47946.20 2024-05-20 13:33:21.000 141 21617.56 342.26 42684.93 88888.00 2024-05-20 13:33:22.000 141 21617.59 342.19 42684.91 88888.00 2024-05-20 13:33:23.000 141 21617.61 342.19 42684.91 88888.00 2024-05-20 13:33:24.000 141 21617.62 342.20 42684.94 88888.00 2024-05-20 13:33:25.000 141 21617.62 342.12 42684.90 47946.20 2024-05-20 13:33:26.000 141 21617.66 342.03 42684.80 88888.00 2024-05-20 13:33:27.000 141 21617.70 342.02 42684.72 88888.00 2024-05-20 13:33:28.000 141 21617.72 342.01 42684.74 88888.00 2024-05-20 13:33:29.000 141 21617.74 341.99 42684.79 88888.00 2024-05-20 13:33:30.000 141 21617.78 341.98 42684.78 47946.14 2024-05-20 13:33:31.000 141 21617.84 341.98 42684.76 88888.00 2024-05-20 13:33:32.000 141 21617.86 341.99 42684.73 88888.00 2024-05-20 13:33:33.000 141 21617.85 341.94 42684.68 88888.00 2024-05-20 13:33:34.000 141 21617.88 341.89 42684.63 88888.00 2024-05-20 13:33:35.000 141 21617.95 341.85 42684.64 47945.76 2024-05-20 13:33:36.000 141 21618.00 341.80 42684.66 88888.00 2024-05-20 13:33:37.000 141 21618.05 341.77 42684.68 88888.00 2024-05-20 13:33:38.000 141 21618.15 341.76 42684.69 88888.00 2024-05-20 13:33:39.000 141 21618.25 341.73 42684.67 88888.00 2024-05-20 13:33:40.000 141 21618.25 341.68 42684.64 47945.83 2024-05-20 13:33:41.000 141 21618.19 341.61 42684.63 88888.00 2024-05-20 13:33:42.000 141 21618.20 341.57 42684.62 88888.00 2024-05-20 13:33:43.000 141 21618.27 341.58 42684.61 88888.00 2024-05-20 13:33:44.000 141 21618.31 341.61 42684.57 88888.00 2024-05-20 13:33:45.000 141 21618.32 341.65 42684.57 47945.52 2024-05-20 13:33:46.000 141 21618.38 341.69 42684.60 88888.00 2024-05-20 13:33:47.000 141 21618.44 341.71 42684.59 88888.00 2024-05-20 13:33:48.000 141 21618.40 341.74 42684.57 88888.00 2024-05-20 13:33:49.000 141 21618.36 341.72 42684.54 88888.00 2024-05-20 13:33:50.000 141 21618.38 341.65 42684.49 47946.27 2024-05-20 13:33:51.000 141 21618.39 341.61 42684.46 88888.00 2024-05-20 13:33:52.000 141 21618.40 341.59 42684.46 88888.00 2024-05-20 13:33:53.000 141 21618.41 341.57 42684.46 88888.00 2024-05-20 13:33:54.000 141 21618.39 341.56 42684.47 88888.00 2024-05-20 13:33:55.000 141 21618.39 341.59 42684.53 47946.09 2024-05-20 13:33:56.000 141 21618.42 341.61 42684.56 88888.00 2024-05-20 13:33:57.000 141 21618.44 341.54 42684.49 88888.00 2024-05-20 13:33:58.000 141 21618.42 341.42 42684.39 88888.00 2024-05-20 13:33:59.000 141 21618.44 341.39 42684.36 88888.00 2024-05-20 13:34:00.000 141 21618.47 341.43 42684.35 47946.36 2024-05-20 13:34:01.000 141 21618.53 341.44 42684.31 88888.00 2024-05-20 13:34:02.000 141 21618.61 341.43 42684.32 88888.00 2024-05-20 13:34:03.000 141 21618.69 341.42 42684.36 88888.00 2024-05-20 13:34:04.000 141 21618.75 341.41 42684.36 88888.00 2024-05-20 13:34:05.000 141 21618.77 341.39 42684.33 47946.02 2024-05-20 13:34:06.000 141 21618.76 341.33 42684.27 88888.00 2024-05-20 13:34:07.000 141 21618.77 341.30 42684.20 88888.00 2024-05-20 13:34:08.000 141 21618.82 341.28 42684.19 88888.00 2024-05-20 13:34:09.000 141 21618.88 341.24 42684.20 88888.00 2024-05-20 13:34:10.000 141 21618.92 341.20 42684.21 47946.05 2024-05-20 13:34:11.000 141 21618.97 341.21 42684.23 88888.00 2024-05-20 13:34:12.000 141 21619.01 341.19 42684.26 88888.00 2024-05-20 13:34:13.000 141 21619.00 341.12 42684.27 88888.00 2024-05-20 13:34:14.000 141 21618.97 341.10 42684.21 88888.00 2024-05-20 13:34:15.000 141 21618.98 341.13 42684.16 47946.42 2024-05-20 13:34:16.000 141 21619.05 341.13 42684.14 88888.00 2024-05-20 13:34:17.000 141 21619.11 341.08 42684.18 88888.00 2024-05-20 13:34:18.000 141 21619.13 341.04 42684.22 88888.00 2024-05-20 13:34:19.000 141 21619.15 341.00 42684.24 88888.00 2024-05-20 13:34:20.000 141 21619.18 340.98 42684.24 47946.22 2024-05-20 13:34:21.000 141 21619.20 340.98 42684.22 88888.00 2024-05-20 13:34:22.000 141 21619.22 340.96 42684.20 88888.00 2024-05-20 13:34:23.000 141 21619.24 340.94 42684.16 88888.00 2024-05-20 13:34:24.000 141 21619.28 340.94 42684.12 88888.00 2024-05-20 13:34:25.000 141 21619.32 340.93 42684.14 47946.14 2024-05-20 13:34:26.000 141 21619.38 340.89 42684.17 88888.00 2024-05-20 13:34:27.000 141 21619.46 340.88 42684.15 88888.00 2024-05-20 13:34:28.000 141 21619.53 340.92 42684.12 88888.00 2024-05-20 13:34:29.000 141 21619.58 340.94 42684.10 88888.00 2024-05-20 13:34:30.000 141 21619.60 340.92 42684.09 47945.61 2024-05-20 13:34:31.000 141 21619.57 340.83 42684.06 88888.00 2024-05-20 13:34:32.000 141 21619.58 340.74 42683.99 88888.00 2024-05-20 13:34:33.000 141 21619.64 340.69 42683.93 88888.00 2024-05-20 13:34:34.000 141 21619.67 340.66 42683.91 88888.00 2024-05-20 13:34:35.000 141 21619.66 340.65 42683.95 47946.22 2024-05-20 13:34:36.000 141 21619.66 340.64 42683.99 88888.00 2024-05-20 13:34:37.000 141 21619.72 340.63 42683.99 88888.00 2024-05-20 13:34:38.000 141 21619.80 340.62 42683.96 88888.00 2024-05-20 13:34:39.000 141 21619.84 340.59 42683.93 88888.00 2024-05-20 13:34:40.000 141 21619.85 340.54 42683.90 47946.43 2024-05-20 13:34:41.000 141 21619.88 340.50 42683.86 88888.00 2024-05-20 13:34:42.000 141 21619.90 340.51 42683.87 88888.00 2024-05-20 13:34:43.000 141 21619.93 340.50 42683.91 88888.00 2024-05-20 13:34:44.000 141 21619.97 340.45 42683.91 88888.00 2024-05-20 13:34:45.000 141 21620.00 340.42 42683.93 47946.62 2024-05-20 13:34:46.000 141 21620.08 340.41 42683.93 88888.00 2024-05-20 13:34:47.000 141 21620.17 340.36 42683.89 88888.00 2024-05-20 13:34:48.000 141 21620.23 340.25 42683.83 88888.00 2024-05-20 13:34:49.000 141 21620.26 340.17 42683.80 88888.00 2024-05-20 13:34:50.000 141 21620.29 340.15 42683.80 47946.69 2024-05-20 13:34:51.000 141 21620.35 340.18 42683.84 88888.00 2024-05-20 13:34:52.000 141 21620.40 340.18 42683.88 88888.00 2024-05-20 13:34:53.000 141 21620.42 340.13 42683.84 88888.00 2024-05-20 13:34:54.000 141 21620.42 340.09 42683.79 88888.00 2024-05-20 13:34:55.000 141 21620.45 340.07 42683.76 47946.46 2024-05-20 13:34:56.000 141 21620.48 340.01 42683.75 88888.00 2024-05-20 13:34:57.000 141 21620.47 339.93 42683.71 88888.00 2024-05-20 13:34:58.000 141 21620.49 339.90 42683.70 88888.00 2024-05-20 13:34:59.000 141 21620.57 339.90 42683.72 88888.00 2024-05-20 13:35:00.000 141 21620.64 339.90 42683.73 47946.36 2024-05-20 13:35:01.000 141 21620.68 339.90 42683.72 88888.00 2024-05-20 13:35:02.000 141 21620.71 339.92 42683.72 88888.00 2024-05-20 13:35:03.000 141 21620.73 339.91 42683.70 88888.00 2024-05-20 13:35:04.000 141 21620.74 339.84 42683.65 88888.00 2024-05-20 13:35:05.000 141 21620.77 339.75 42683.63 47946.62 2024-05-20 13:35:06.000 141 21620.79 339.72 42683.64 88888.00 2024-05-20 13:35:07.000 141 21620.81 339.73 42683.61 88888.00 2024-05-20 13:35:08.000 141 21620.87 339.77 42683.61 88888.00 2024-05-20 13:35:09.000 141 21620.90 339.78 42683.65 88888.00 2024-05-20 13:35:10.000 141 21620.88 339.78 42683.68 47946.40 2024-05-20 13:35:11.000 141 21620.91 339.81 42683.69 88888.00 2024-05-20 13:35:12.000 141 21620.98 339.81 42683.69 88888.00 2024-05-20 13:35:13.000 141 21621.04 339.75 42683.70 88888.00 2024-05-20 13:35:14.000 141 21621.08 339.71 42683.71 88888.00 2024-05-20 13:35:15.000 141 21621.09 339.70 42683.70 47946.66 2024-05-20 13:35:16.000 141 21621.12 339.70 42683.68 88888.00 2024-05-20 13:35:17.000 141 21621.15 339.68 42683.64 88888.00 2024-05-20 13:35:18.000 141 21621.12 339.64 42683.57 88888.00 2024-05-20 13:35:19.000 141 21621.13 339.65 42683.56 88888.00 2024-05-20 13:35:20.000 141 21621.16 339.64 42683.57 47945.90 2024-05-20 13:35:21.000 141 21621.12 339.54 42683.54 88888.00 2024-05-20 13:35:22.000 141 21621.06 339.42 42683.47 88888.00 2024-05-20 13:35:23.000 141 21621.09 339.41 42683.46 88888.00 2024-05-20 13:35:24.000 141 21621.15 339.48 42683.48 88888.00 2024-05-20 13:35:25.000 141 21621.20 339.55 42683.49 47946.16 2024-05-20 13:35:26.000 141 21621.24 339.54 42683.49 88888.00 2024-05-20 13:35:27.000 141 21621.27 339.51 42683.50 88888.00 2024-05-20 13:35:28.000 141 21621.32 339.48 42683.50 88888.00 2024-05-20 13:35:29.000 141 21621.35 339.44 42683.49 88888.00 2024-05-20 13:35:30.000 141 21621.38 339.42 42683.52 47946.55 2024-05-20 13:35:31.000 141 21621.42 339.42 42683.56 88888.00 2024-05-20 13:35:32.000 141 21621.44 339.41 42683.53 88888.00 2024-05-20 13:35:33.000 141 21621.45 339.36 42683.49 88888.00 2024-05-20 13:35:34.000 141 21621.47 339.29 42683.50 88888.00 2024-05-20 13:35:35.000 141 21621.50 339.25 42683.53 47945.94 2024-05-20 13:35:36.000 141 21621.55 339.23 42683.53 88888.00 2024-05-20 13:35:37.000 141 21621.56 339.21 42683.51 88888.00 2024-05-20 13:35:38.000 141 21621.53 339.21 42683.49 88888.00 2024-05-20 13:35:39.000 141 21621.53 339.21 42683.45 88888.00 2024-05-20 13:35:40.000 141 21621.56 339.16 42683.38 47945.84 2024-05-20 13:35:41.000 141 21621.60 339.14 42683.36 88888.00 2024-05-20 13:35:42.000 141 21621.63 339.18 42683.39 88888.00 2024-05-20 13:35:43.000 141 21621.59 339.22 42683.43 88888.00 2024-05-20 13:35:44.000 141 21621.57 339.25 42683.46 88888.00 2024-05-20 13:35:45.000 141 21621.59 339.23 42683.48 47946.86 2024-05-20 13:35:46.000 141 21621.61 339.16 42683.48 88888.00 2024-05-20 13:35:47.000 141 21621.62 339.13 42683.50 88888.00 2024-05-20 13:35:48.000 141 21621.60 339.12 42683.49 88888.00 2024-05-20 13:35:49.000 141 21621.60 339.11 42683.46 88888.00 2024-05-20 13:35:50.000 141 21621.63 339.08 42683.45 47946.65 2024-05-20 13:35:51.000 141 21621.68 339.05 42683.43 88888.00 2024-05-20 13:35:52.000 141 21621.72 339.03 42683.43 88888.00 2024-05-20 13:35:53.000 141 21621.74 339.02 42683.48 88888.00 2024-05-20 13:35:54.000 141 21621.74 339.02 42683.54 88888.00 2024-05-20 13:35:55.000 141 21621.73 339.00 42683.52 47946.58 2024-05-20 13:35:56.000 141 21621.69 338.91 42683.46 88888.00 2024-05-20 13:35:57.000 141 21621.68 338.85 42683.45 88888.00 2024-05-20 13:35:58.000 141 21621.69 338.84 42683.46 88888.00 2024-05-20 13:35:59.000 141 21621.72 338.85 42683.46 88888.00 2024-05-20 13:36:00.000 141 21621.76 338.85 42683.50 47946.45 2024-05-20 13:36:01.000 141 21621.79 338.88 42683.56 88888.00 2024-05-20 13:36:02.000 141 21621.76 338.90 42683.61 88888.00 2024-05-20 13:36:03.000 141 21621.69 338.89 42683.62 88888.00 2024-05-20 13:36:04.000 141 21621.65 338.87 42683.57 88888.00 2024-05-20 13:36:05.000 141 21621.69 338.84 42683.50 47946.49 2024-05-20 13:36:06.000 141 21621.74 338.84 42683.50 88888.00 2024-05-20 13:36:07.000 141 21621.73 338.80 42683.55 88888.00 2024-05-20 13:36:08.000 141 21621.73 338.71 42683.55 88888.00 2024-05-20 13:36:09.000 141 21621.75 338.68 42683.56 88888.00 2024-05-20 13:36:10.000 141 21621.73 338.71 42683.57 99999.00 2024-05-20 13:36:11.000 141 21621.67 338.73 42683.56 99999.00 2024-05-20 13:36:12.000 141 21621.63 338.69 42683.53 99999.00 2024-05-20 13:36:13.000 141 21621.66 338.66 42683.51 99999.00 2024-05-20 13:36:14.000 141 21621.71 338.65 42683.46 99999.00 2024-05-20 13:36:15.000 141 21621.76 338.62 42683.44 47946.96 2024-05-20 13:36:16.000 141 21621.77 338.63 42683.49 88888.00 2024-05-20 13:36:17.000 141 21621.76 338.66 42683.55 88888.00 2024-05-20 13:36:18.000 141 21621.80 338.65 42683.53 88888.00 2024-05-20 13:36:19.000 141 21621.84 338.63 42683.49 88888.00 2024-05-20 13:36:20.000 141 21621.84 338.63 42683.50 47946.44 2024-05-20 13:36:21.000 141 21621.81 338.65 42683.55 88888.00 2024-05-20 13:36:22.000 141 21621.74 338.63 42683.56 88888.00 2024-05-20 13:36:23.000 141 21621.65 338.57 42683.54 88888.00 2024-05-20 13:36:24.000 141 21621.62 338.51 42683.50 88888.00 2024-05-20 13:36:25.000 141 21621.65 338.51 42683.53 47946.76 2024-05-20 13:36:26.000 141 21621.69 338.54 42683.60 88888.00 2024-05-20 13:36:27.000 141 21621.73 338.55 42683.65 88888.00 2024-05-20 13:36:28.000 141 21621.75 338.56 42683.67 88888.00 2024-05-20 13:36:29.000 141 21621.68 338.57 42683.66 88888.00 2024-05-20 13:36:30.000 141 21621.59 338.52 42683.64 47946.81 2024-05-20 13:36:31.000 141 21621.58 338.42 42683.65 88888.00 2024-05-20 13:36:32.000 141 21621.62 338.36 42683.66 88888.00 2024-05-20 13:36:33.000 141 21621.66 338.41 42683.67 88888.00 2024-05-20 13:36:34.000 141 21621.67 338.50 42683.72 88888.00 2024-05-20 13:36:35.000 141 21621.65 338.49 42683.73 47946.23 2024-05-20 13:36:36.000 141 21621.62 338.38 42683.72 88888.00 2024-05-20 13:36:37.000 141 21621.60 338.30 42683.73 88888.00 2024-05-20 13:36:38.000 141 21621.61 338.27 42683.71 88888.00 2024-05-20 13:36:39.000 141 21621.65 338.26 42683.67 88888.00 2024-05-20 13:36:40.000 141 21621.70 338.27 42683.66 47947.04 2024-05-20 13:36:41.000 141 21621.74 338.27 42683.66 88888.00 2024-05-20 13:36:42.000 141 21621.82 338.25 42683.69 88888.00 2024-05-20 13:36:43.000 141 21621.86 338.20 42683.72 88888.00 2024-05-20 13:36:44.000 141 21621.85 338.16 42683.71 88888.00 2024-05-20 13:36:45.000 141 21621.87 338.13 42683.68 47947.04 2024-05-20 13:36:46.000 141 21621.90 338.10 42683.65 88888.00 2024-05-20 13:36:47.000 141 21621.92 338.05 42683.66 88888.00 2024-05-20 13:36:48.000 141 21621.93 338.01 42683.70 88888.00 2024-05-20 13:36:49.000 141 21621.92 337.99 42683.71 88888.00 2024-05-20 13:36:50.000 141 21621.91 338.04 42683.73 47946.37 2024-05-20 13:36:51.000 141 21621.94 338.09 42683.75 88888.00 2024-05-20 13:36:52.000 141 21621.96 338.06 42683.73 88888.00 2024-05-20 13:36:53.000 141 21621.92 338.01 42683.69 88888.00 2024-05-20 13:36:54.000 141 21621.88 338.04 42683.68 88888.00 2024-05-20 13:36:55.000 141 21621.88 338.05 42683.69 47946.54 2024-05-20 13:36:56.000 141 21621.90 337.97 42683.71 88888.00 2024-05-20 13:36:57.000 141 21621.86 337.89 42683.72 88888.00 2024-05-20 13:36:58.000 141 21621.82 337.89 42683.72 88888.00 2024-05-20 13:36:59.000 141 21621.82 337.95 42683.75 88888.00 2024-05-20 13:37:00.000 141 21621.83 337.99 42683.77 47946.81 2024-05-20 13:37:01.000 141 21621.81 337.95 42683.77 88888.00 2024-05-20 13:37:02.000 141 21621.78 337.91 42683.79 88888.00 2024-05-20 13:37:03.000 141 21621.77 337.86 42683.77 88888.00 2024-05-20 13:37:04.000 141 21621.77 337.79 42683.74 88888.00 2024-05-20 13:37:05.000 141 21621.73 337.80 42683.74 47946.32 2024-05-20 13:37:06.000 141 21621.71 337.85 42683.75 88888.00 2024-05-20 13:37:07.000 141 21621.75 337.90 42683.77 88888.00 2024-05-20 13:37:08.000 141 21621.78 337.95 42683.78 88888.00 2024-05-20 13:37:09.000 141 21621.77 337.95 42683.77 88888.00 2024-05-20 13:37:10.000 141 21621.77 337.88 42683.79 47947.19 2024-05-20 13:37:11.000 141 21621.76 337.83 42683.79 88888.00 2024-05-20 13:37:12.000 141 21621.73 337.82 42683.77 88888.00 2024-05-20 13:37:13.000 141 21621.71 337.81 42683.79 88888.00 2024-05-20 13:37:14.000 141 21621.72 337.79 42683.84 88888.00 2024-05-20 13:37:15.000 141 21621.71 337.77 42683.89 47947.20 2024-05-20 13:37:16.000 141 21621.68 337.72 42683.91 88888.00 2024-05-20 13:37:17.000 141 21621.67 337.67 42683.93 88888.00 2024-05-20 13:37:18.000 141 21621.65 337.68 42683.99 88888.00 2024-05-20 13:37:19.000 141 21621.62 337.68 42684.00 88888.00 2024-05-20 13:37:20.000 141 21621.63 337.64 42683.94 99999.00 2024-05-20 13:37:21.000 141 21621.63 337.67 42683.93 99999.00 2024-05-20 13:37:22.000 141 21621.57 337.73 42683.99 99999.00 2024-05-20 13:37:23.000 141 21621.52 337.75 42684.03 99999.00 2024-05-20 13:37:24.000 141 21621.54 337.74 42684.04 99999.00 2024-05-20 13:37:25.000 141 21621.59 337.71 42684.03 47947.04 2024-05-20 13:37:26.000 141 21621.61 337.65 42684.03 88888.00 2024-05-20 13:37:27.000 141 21621.62 337.60 42684.05 88888.00 2024-05-20 13:37:28.000 141 21621.64 337.59 42684.06 88888.00 2024-05-20 13:37:29.000 141 21621.62 337.60 42684.08 88888.00 2024-05-20 13:37:30.000 141 21621.58 337.65 42684.14 47947.08 2024-05-20 13:37:31.000 141 21621.58 337.68 42684.19 88888.00 2024-05-20 13:37:32.000 141 21621.63 337.68 42684.25 88888.00 2024-05-20 13:37:33.000 141 21621.65 337.66 42684.29 88888.00 2024-05-20 13:37:34.000 141 21621.61 337.63 42684.27 88888.00 2024-05-20 13:37:35.000 141 21621.54 337.62 42684.19 47947.11 2024-05-20 13:37:36.000 141 21621.56 337.60 42684.14 88888.00 2024-05-20 13:37:37.000 141 21621.65 337.58 42684.12 88888.00 2024-05-20 13:37:38.000 141 21621.65 337.59 42684.13 88888.00 2024-05-20 13:37:39.000 141 21621.60 337.59 42684.14 88888.00 2024-05-20 13:37:40.000 141 21621.64 337.56 42684.17 47947.21 2024-05-20 13:37:41.000 141 21621.72 337.52 42684.20 88888.00 2024-05-20 13:37:42.000 141 21621.74 337.51 42684.21 88888.00 2024-05-20 13:37:43.000 141 21621.68 337.49 42684.18 88888.00 2024-05-20 13:37:44.000 141 21621.64 337.49 42684.17 88888.00 2024-05-20 13:37:45.000 141 21621.63 337.53 42684.19 47946.98 2024-05-20 13:37:46.000 141 21621.59 337.50 42684.21 88888.00 2024-05-20 13:37:47.000 141 21621.54 337.42 42684.25 88888.00 2024-05-20 13:37:48.000 141 21621.53 337.42 42684.32 88888.00 2024-05-20 13:37:49.000 141 21621.56 337.48 42684.40 88888.00 2024-05-20 13:37:50.000 141 21621.58 337.51 42684.44 47947.05 2024-05-20 13:37:51.000 141 21621.60 337.49 42684.43 88888.00 2024-05-20 13:37:52.000 141 21621.61 337.47 42684.42 88888.00 2024-05-20 13:37:53.000 141 21621.61 337.46 42684.41 88888.00 2024-05-20 13:37:54.000 141 21621.61 337.45 42684.40 88888.00 2024-05-20 13:37:55.000 141 21621.59 337.44 42684.40 47947.38 2024-05-20 13:37:56.000 141 21621.58 337.47 42684.46 88888.00 2024-05-20 13:37:57.000 141 21621.61 337.55 42684.53 88888.00 2024-05-20 13:37:58.000 141 21621.62 337.56 42684.53 88888.00 2024-05-20 13:37:59.000 141 21621.60 337.51 42684.54 88888.00 2024-05-20 13:38:00.000 141 21621.58 337.54 42684.59 47947.16 2024-05-20 13:38:01.000 141 21621.57 337.57 42684.54 88888.00 2024-05-20 13:38:02.000 141 21621.54 337.54 42684.46 88888.00 2024-05-20 13:38:03.000 141 21621.50 337.50 42684.43 88888.00 2024-05-20 13:38:04.000 141 21621.48 337.54 42684.46 88888.00 2024-05-20 13:38:05.000 141 21621.47 337.60 42684.56 47946.64 2024-05-20 13:38:06.000 141 21621.46 337.62 42684.64 88888.00 2024-05-20 13:38:07.000 141 21621.43 337.60 42684.68 88888.00 2024-05-20 13:38:08.000 141 21621.43 337.62 42684.68 88888.00 2024-05-20 13:38:09.000 141 21621.45 337.61 42684.65 88888.00 2024-05-20 13:38:10.000 141 21621.47 337.54 42684.63 47947.44 2024-05-20 13:38:11.000 141 21621.47 337.51 42684.62 88888.00 2024-05-20 13:38:12.000 141 21621.45 337.56 42684.65 88888.00 2024-05-20 13:38:13.000 141 21621.50 337.63 42684.71 88888.00 2024-05-20 13:38:14.000 141 21621.55 337.66 42684.81 88888.00 2024-05-20 13:38:15.000 141 21621.52 337.64 42684.86 47947.48 2024-05-20 13:38:16.000 141 21621.45 337.64 42684.88 88888.00 2024-05-20 13:38:17.000 141 21621.39 337.63 42684.88 88888.00 2024-05-20 13:38:18.000 141 21621.39 337.58 42684.86 88888.00 2024-05-20 13:38:19.000 141 21621.42 337.52 42684.82 88888.00 2024-05-20 13:38:20.000 141 21621.43 337.51 42684.80 47947.64 2024-05-20 13:38:21.000 141 21621.38 337.56 42684.85 88888.00 2024-05-20 13:38:22.000 141 21621.35 337.64 42684.90 88888.00 2024-05-20 13:38:23.000 141 21621.36 337.69 42684.91 88888.00 2024-05-20 13:38:24.000 141 21621.34 337.68 42684.94 88888.00 2024-05-20 13:38:25.000 141 21621.26 337.66 42684.99 99999.00 2024-05-20 13:38:26.000 141 21621.18 337.62 42685.00 99999.00 2024-05-20 13:38:27.000 141 21621.12 337.60 42685.00 99999.00 2024-05-20 13:38:28.000 141 21621.07 337.60 42685.01 99999.00 2024-05-20 13:38:29.000 141 21621.03 337.59 42685.03 99999.00 2024-05-20 13:38:30.000 141 21621.06 337.58 42685.11 47947.10 2024-05-20 13:38:31.000 141 21621.10 337.59 42685.14 88888.00 2024-05-20 13:38:32.000 141 21621.11 337.61 42685.10 88888.00 2024-05-20 13:38:33.000 141 21621.09 337.61 42685.09 88888.00 2024-05-20 13:38:34.000 141 21621.05 337.58 42685.10 88888.00 2024-05-20 13:38:35.000 141 21621.02 337.56 42685.12 47947.12 2024-05-20 13:38:36.000 141 21620.98 337.59 42685.14 88888.00 2024-05-20 13:38:37.000 141 21620.94 337.64 42685.16 88888.00 2024-05-20 13:38:38.000 141 21620.96 337.70 42685.19 88888.00 2024-05-20 13:38:39.000 141 21621.01 337.73 42685.23 88888.00 2024-05-20 13:38:40.000 141 21621.07 337.73 42685.28 47947.87 2024-05-20 13:38:41.000 141 21621.08 337.74 42685.24 88888.00 2024-05-20 13:38:42.000 141 21621.05 337.76 42685.17 88888.00 2024-05-20 13:38:43.000 141 21620.99 337.80 42685.18 88888.00 2024-05-20 13:38:44.000 141 21620.89 337.80 42685.23 88888.00 2024-05-20 13:38:45.000 141 21620.82 337.77 42685.26 47947.30 2024-05-20 13:38:46.000 141 21620.85 337.80 42685.27 88888.00 2024-05-20 13:38:47.000 141 21620.89 337.88 42685.32 88888.00 2024-05-20 13:38:48.000 141 21620.88 337.94 42685.40 88888.00 2024-05-20 13:38:49.000 141 21620.84 337.94 42685.46 88888.00 2024-05-20 13:38:50.000 141 21620.79 337.91 42685.43 47948.01 2024-05-20 13:38:51.000 141 21620.71 337.89 42685.40 88888.00 2024-05-20 13:38:52.000 141 21620.62 337.92 42685.43 88888.00 2024-05-20 13:38:53.000 141 21620.55 337.95 42685.46 88888.00 2024-05-20 13:38:54.000 141 21620.52 337.96 42685.46 88888.00 2024-05-20 13:38:55.000 141 21620.54 338.00 42685.48 47947.89 2024-05-20 13:38:56.000 141 21620.58 338.03 42685.55 88888.00 2024-05-20 13:38:57.000 141 21620.58 338.00 42685.61 88888.00 2024-05-20 13:38:58.000 141 21620.53 337.95 42685.59 88888.00 2024-05-20 13:38:59.000 141 21620.46 337.94 42685.56 88888.00 2024-05-20 13:39:00.000 141 21620.45 337.97 42685.60 47948.02 2024-05-20 13:39:01.000 141 21620.47 337.99 42685.66 88888.00 2024-05-20 13:39:02.000 141 21620.44 337.95 42685.69 88888.00 2024-05-20 13:39:03.000 141 21620.39 337.94 42685.72 88888.00 2024-05-20 13:39:04.000 141 21620.38 337.98 42685.78 88888.00 2024-05-20 13:39:05.000 141 21620.42 338.00 42685.82 47948.23 2024-05-20 13:39:06.000 141 21620.42 337.98 42685.83 88888.00 2024-05-20 13:39:07.000 141 21620.38 337.95 42685.85 88888.00 2024-05-20 13:39:08.000 141 21620.36 337.97 42685.87 88888.00 2024-05-20 13:39:09.000 141 21620.33 338.00 42685.86 88888.00 2024-05-20 13:39:10.000 141 21620.31 338.01 42685.87 47948.16 2024-05-20 13:39:11.000 141 21620.30 338.01 42685.93 88888.00 2024-05-20 13:39:12.000 141 21620.24 338.00 42685.99 88888.00 2024-05-20 13:39:13.000 141 21620.17 338.02 42686.06 88888.00 2024-05-20 13:39:14.000 141 21620.13 338.08 42686.10 88888.00 2024-05-20 13:39:15.000 141 21620.09 338.09 42686.08 47947.62 2024-05-20 13:39:16.000 141 21620.05 338.05 42686.04 88888.00 2024-05-20 13:39:17.000 141 21620.02 338.02 42686.01 88888.00 2024-05-20 13:39:18.000 141 21619.98 338.04 42686.01 88888.00 2024-05-20 13:39:19.000 141 21619.95 338.10 42686.07 88888.00 2024-05-20 13:39:20.000 141 21619.97 338.16 42686.14 47948.24 2024-05-20 13:39:21.000 141 21619.98 338.18 42686.17 88888.00 2024-05-20 13:39:22.000 141 21619.92 338.19 42686.17 88888.00 2024-05-20 13:39:23.000 141 21619.85 338.16 42686.16 88888.00 2024-05-20 13:39:24.000 141 21619.80 338.12 42686.14 88888.00 2024-05-20 13:39:25.000 141 21619.75 338.12 42686.16 47948.36 2024-05-20 13:39:26.000 141 21619.76 338.17 42686.20 88888.00 2024-05-20 13:39:27.000 141 21619.81 338.23 42686.24 88888.00 2024-05-20 13:39:28.000 141 21619.85 338.28 42686.26 88888.00 2024-05-20 13:39:29.000 141 21619.87 338.30 42686.29 88888.00 2024-05-20 13:39:30.000 141 21619.83 338.31 42686.32 47948.35 2024-05-20 13:39:31.000 141 21619.73 338.32 42686.32 88888.00 2024-05-20 13:39:32.000 141 21619.67 338.32 42686.30 88888.00 2024-05-20 13:39:33.000 141 21619.69 338.33 42686.35 88888.00 2024-05-20 13:39:34.000 141 21619.68 338.34 42686.42 88888.00 2024-05-20 13:39:35.000 141 21619.60 338.34 42686.45 47948.30 2024-05-20 13:39:36.000 141 21619.51 338.36 42686.46 88888.00 2024-05-20 13:39:37.000 141 21619.49 338.41 42686.46 88888.00 2024-05-20 13:39:38.000 141 21619.51 338.43 42686.46 88888.00 2024-05-20 13:39:39.000 141 21619.51 338.43 42686.52 88888.00 2024-05-20 13:39:40.000 141 21619.49 338.46 42686.62 47948.28 2024-05-20 13:39:41.000 141 21619.46 338.45 42686.63 88888.00 2024-05-20 13:39:42.000 141 21619.43 338.38 42686.54 88888.00 2024-05-20 13:39:43.000 141 21619.40 338.35 42686.48 88888.00 2024-05-20 13:39:44.000 141 21619.36 338.41 42686.49 88888.00 2024-05-20 13:39:45.000 141 21619.34 338.52 42686.54 47948.53 2024-05-20 13:39:46.000 141 21619.36 338.59 42686.62 88888.00 2024-05-20 13:39:47.000 141 21619.39 338.56 42686.68 88888.00 2024-05-20 13:39:48.000 141 21619.35 338.51 42686.68 88888.00 2024-05-20 13:39:49.000 141 21619.32 338.45 42686.66 88888.00 2024-05-20 13:39:50.000 141 21619.36 338.42 42686.68 47948.39 2024-05-20 13:39:51.000 141 21619.40 338.41 42686.72 88888.00 2024-05-20 13:39:52.000 141 21619.35 338.41 42686.77 88888.00 2024-05-20 13:39:53.000 141 21619.26 338.41 42686.82 88888.00 2024-05-20 13:39:54.000 141 21619.18 338.44 42686.84 88888.00 2024-05-20 13:39:55.000 141 21619.12 338.50 42686.81 47948.33 2024-05-20 13:39:56.000 141 21619.07 338.54 42686.81 88888.00 2024-05-20 13:39:57.000 141 21619.05 338.52 42686.82 88888.00 2024-05-20 13:39:58.000 141 21619.07 338.49 42686.80 88888.00 2024-05-20 13:39:59.000 141 21619.08 338.51 42686.77 88888.00 2024-05-20 13:40:00.000 141 21619.04 338.55 42686.80 47948.92 2024-05-20 13:40:01.000 141 21619.03 338.56 42686.84 88888.00 2024-05-20 13:40:02.000 141 21619.06 338.55 42686.85 88888.00 2024-05-20 13:40:03.000 141 21619.05 338.58 42686.86 88888.00 2024-05-20 13:40:04.000 141 21618.97 338.64 42686.87 88888.00 2024-05-20 13:40:05.000 141 21618.92 338.65 42686.87 99999.00 2024-05-20 13:40:06.000 141 21618.89 338.66 42686.91 99999.00 2024-05-20 13:40:07.000 141 21618.85 338.70 42686.97 99999.00 2024-05-20 13:40:08.000 141 21618.82 338.71 42687.02 99999.00 2024-05-20 13:40:09.000 141 21618.84 338.72 42687.04 99999.00 2024-05-20 13:40:10.000 141 21618.85 338.76 42687.06 47948.47 2024-05-20 13:40:11.000 141 21618.83 338.83 42687.13 88888.00 2024-05-20 13:40:12.000 141 21618.81 338.86 42687.18 88888.00 2024-05-20 13:40:13.000 141 21618.80 338.84 42687.18 88888.00 2024-05-20 13:40:14.000 141 21618.77 338.83 42687.19 88888.00 2024-05-20 13:40:15.000 141 21618.75 338.84 42687.20 47948.80 2024-05-20 13:40:16.000 141 21618.76 338.86 42687.19 88888.00 2024-05-20 13:40:17.000 141 21618.73 338.85 42687.20 88888.00 2024-05-20 13:40:18.000 141 21618.71 338.83 42687.23 88888.00 2024-05-20 13:40:19.000 141 21618.73 338.85 42687.28 88888.00 2024-05-20 13:40:20.000 141 21618.75 338.89 42687.31 47948.76 2024-05-20 13:40:21.000 141 21618.70 338.93 42687.31 88888.00 2024-05-20 13:40:22.000 141 21618.61 338.91 42687.29 88888.00 2024-05-20 13:40:23.000 141 21618.55 338.88 42687.33 88888.00 2024-05-20 13:40:24.000 141 21618.50 338.86 42687.39 88888.00 2024-05-20 13:40:25.000 141 21618.47 338.88 42687.41 47948.82 2024-05-20 13:40:26.000 141 21618.44 338.91 42687.43 88888.00 2024-05-20 13:40:27.000 141 21618.43 338.92 42687.42 88888.00 2024-05-20 13:40:28.000 141 21618.43 338.96 42687.42 88888.00 2024-05-20 13:40:29.000 141 21618.44 339.00 42687.46 88888.00 2024-05-20 13:40:30.000 141 21618.43 339.02 42687.53 47949.02 2024-05-20 13:40:31.000 141 21618.42 339.04 42687.62 88888.00 2024-05-20 13:40:32.000 141 21618.40 339.05 42687.66 88888.00 2024-05-20 13:40:33.000 141 21618.36 339.06 42687.64 88888.00 2024-05-20 13:40:34.000 141 21618.34 339.10 42687.65 88888.00 2024-05-20 13:40:35.000 141 21618.33 339.13 42687.63 47948.72 2024-05-20 13:40:36.000 141 21618.35 339.12 42687.62 88888.00 2024-05-20 13:40:37.000 141 21618.37 339.13 42687.67 88888.00 2024-05-20 13:40:38.000 141 21618.33 339.15 42687.73 88888.00 2024-05-20 13:40:39.000 141 21618.28 339.15 42687.73 88888.00 2024-05-20 13:40:40.000 141 21618.24 339.16 42687.71 47948.87 2024-05-20 13:40:41.000 141 21618.19 339.14 42687.70 88888.00 2024-05-20 13:40:42.000 141 21618.15 339.10 42687.72 88888.00 2024-05-20 13:40:43.000 141 21618.15 339.08 42687.74 88888.00 2024-05-20 13:40:44.000 141 21618.12 339.11 42687.76 88888.00 2024-05-20 13:40:45.000 141 21618.08 339.14 42687.76 47948.60 2024-05-20 13:40:46.000 141 21618.08 339.15 42687.76 88888.00 2024-05-20 13:40:47.000 141 21618.09 339.14 42687.78 88888.00 2024-05-20 13:40:48.000 141 21618.06 339.13 42687.82 88888.00 2024-05-20 13:40:49.000 141 21617.99 339.12 42687.87 88888.00 2024-05-20 13:40:50.000 141 21617.90 339.14 42687.92 99999.00 2024-05-20 13:40:51.000 141 21617.83 339.21 42687.98 99999.00 2024-05-20 13:40:52.000 141 21617.85 339.27 42688.01 99999.00 2024-05-20 13:40:53.000 141 21617.92 339.29 42688.00 99999.00 2024-05-20 13:40:54.000 141 21617.92 339.29 42687.98 99999.00 2024-05-20 13:40:55.000 141 21617.84 339.30 42688.01 47949.09 2024-05-20 13:40:56.000 141 21617.81 339.34 42688.07 88888.00 2024-05-20 13:40:57.000 141 21617.81 339.35 42688.10 88888.00 2024-05-20 13:40:58.000 141 21617.80 339.36 42688.05 88888.00 2024-05-20 13:40:59.000 141 21617.79 339.44 42688.04 88888.00 2024-05-20 13:41:00.000 141 21617.74 339.46 42688.09 47949.33 2024-05-20 13:41:01.000 141 21617.64 339.41 42688.13 88888.00 2024-05-20 13:41:02.000 141 21617.58 339.41 42688.16 88888.00 2024-05-20 13:41:03.000 141 21617.57 339.47 42688.21 88888.00 2024-05-20 13:41:04.000 141 21617.55 339.50 42688.25 88888.00 2024-05-20 13:41:05.000 141 21617.51 339.52 42688.26 47948.82 2024-05-20 13:41:06.000 141 21617.42 339.55 42688.27 88888.00 2024-05-20 13:41:07.000 141 21617.35 339.58 42688.28 88888.00 2024-05-20 13:41:08.000 141 21617.35 339.61 42688.29 88888.00 2024-05-20 13:41:09.000 141 21617.33 339.64 42688.31 88888.00 2024-05-20 13:41:10.000 141 21617.27 339.71 42688.34 47948.79 2024-05-20 13:41:11.000 141 21617.23 339.80 42688.39 88888.00 2024-05-20 13:41:12.000 141 21617.22 339.80 42688.42 88888.00 2024-05-20 13:41:13.000 141 21617.18 339.77 42688.45 88888.00 2024-05-20 13:41:14.000 141 21617.14 339.76 42688.46 88888.00 2024-05-20 13:41:15.000 141 21617.12 339.78 42688.46 47949.14 2024-05-20 13:41:16.000 141 21617.11 339.81 42688.48 88888.00 2024-05-20 13:41:17.000 141 21617.09 339.86 42688.55 88888.00 2024-05-20 13:41:18.000 141 21617.08 339.89 42688.66 88888.00 2024-05-20 13:41:19.000 141 21617.05 339.88 42688.73 88888.00 2024-05-20 13:41:20.000 141 21617.03 339.87 42688.73 47948.26 2024-05-20 13:41:21.000 141 21617.07 339.88 42688.68 88888.00 2024-05-20 13:41:22.000 141 21617.09 339.87 42688.67 88888.00 2024-05-20 13:41:23.000 141 21617.06 339.83 42688.69 88888.00 2024-05-20 13:41:24.000 141 21617.01 339.86 42688.70 88888.00 2024-05-20 13:41:25.000 141 21617.00 339.93 42688.73 47949.46 2024-05-20 13:41:26.000 141 21616.98 339.99 42688.77 88888.00 2024-05-20 13:41:27.000 141 21616.96 340.02 42688.80 88888.00 2024-05-20 13:41:28.000 141 21616.95 340.03 42688.80 88888.00 2024-05-20 13:41:29.000 141 21616.95 340.03 42688.80 88888.00 2024-05-20 13:41:30.000 141 21616.90 340.01 42688.82 47949.41 2024-05-20 13:41:31.000 141 21616.87 339.99 42688.82 88888.00 2024-05-20 13:41:32.000 141 21616.85 339.98 42688.79 88888.00 2024-05-20 13:41:33.000 141 21616.83 340.00 42688.82 88888.00 2024-05-20 13:41:34.000 141 21616.80 340.03 42688.88 88888.00 2024-05-20 13:41:35.000 141 21616.74 340.03 42688.86 47949.14 2024-05-20 13:41:36.000 141 21616.65 339.97 42688.82 88888.00 2024-05-20 13:41:37.000 141 21616.66 339.92 42688.80 88888.00 2024-05-20 13:41:38.000 141 21616.70 339.94 42688.82 88888.00 2024-05-20 13:41:39.000 141 21616.69 340.04 42688.90 88888.00 2024-05-20 13:41:40.000 141 21616.62 340.14 42688.96 47949.38 2024-05-20 13:41:41.000 141 21616.55 340.19 42689.02 88888.00 2024-05-20 13:41:42.000 141 21616.48 340.20 42689.06 88888.00 2024-05-20 13:41:43.000 141 21616.44 340.19 42689.06 88888.00 2024-05-20 13:41:44.000 141 21616.49 340.22 42689.03 88888.00 2024-05-20 13:41:45.000 141 21616.56 340.26 42689.02 99999.00 2024-05-20 13:41:46.000 141 21616.57 340.31 42689.07 99999.00 2024-05-20 13:41:47.000 141 21616.54 340.32 42689.14 99999.00 2024-05-20 13:41:48.000 141 21616.54 340.30 42689.18 99999.00 2024-05-20 13:41:49.000 141 21616.55 340.27 42689.18 99999.00 2024-05-20 13:41:50.000 141 21616.53 340.28 42689.15 47949.26 2024-05-20 13:41:51.000 141 21616.50 340.32 42689.16 88888.00 2024-05-20 13:41:52.000 141 21616.48 340.36 42689.21 88888.00 2024-05-20 13:41:53.000 141 21616.44 340.38 42689.25 88888.00 2024-05-20 13:41:54.000 141 21616.42 340.38 42689.23 88888.00 2024-05-20 13:41:55.000 141 21616.39 340.38 42689.21 47949.41 2024-05-20 13:41:56.000 141 21616.35 340.39 42689.22 88888.00 2024-05-20 13:41:57.000 141 21616.31 340.44 42689.23 88888.00 2024-05-20 13:41:58.000 141 21616.23 340.51 42689.23 88888.00 2024-05-20 13:41:59.000 141 21616.15 340.59 42689.24 88888.00 2024-05-20 13:42:00.000 141 21616.14 340.61 42689.27 47949.39 2024-05-20 13:42:01.000 141 21616.15 340.59 42689.29 88888.00 2024-05-20 13:42:02.000 141 21616.14 340.60 42689.29 88888.00 2024-05-20 13:42:03.000 141 21616.13 340.61 42689.29 88888.00 2024-05-20 13:42:04.000 141 21616.13 340.59 42689.32 88888.00 2024-05-20 13:42:05.000 141 21616.09 340.59 42689.38 47949.53 2024-05-20 13:42:06.000 141 21616.04 340.65 42689.41 88888.00 2024-05-20 13:42:07.000 141 21616.06 340.69 42689.40 88888.00 2024-05-20 13:42:08.000 141 21616.15 340.66 42689.37 88888.00 2024-05-20 13:42:09.000 141 21616.23 340.64 42689.35 88888.00 2024-05-20 13:42:10.000 141 21616.25 340.65 42689.37 47949.48 2024-05-20 13:42:11.000 141 21616.22 340.64 42689.36 88888.00 2024-05-20 13:42:12.000 141 21616.17 340.60 42689.34 88888.00 2024-05-20 13:42:13.000 141 21616.12 340.61 42689.34 88888.00 2024-05-20 13:42:14.000 141 21616.10 340.66 42689.36 88888.00 2024-05-20 13:42:15.000 141 21616.12 340.69 42689.40 47949.46 2024-05-20 13:42:16.000 141 21616.09 340.68 42689.47 88888.00 2024-05-20 13:42:17.000 141 21616.05 340.69 42689.52 88888.00 2024-05-20 13:42:18.000 141 21616.08 340.71 42689.52 88888.00 2024-05-20 13:42:19.000 141 21616.15 340.71 42689.49 88888.00 2024-05-20 13:42:20.000 141 21616.13 340.68 42689.47 47948.89 2024-05-20 13:42:21.000 141 21616.08 340.65 42689.52 88888.00 2024-05-20 13:42:22.000 141 21616.08 340.64 42689.57 88888.00 2024-05-20 13:42:23.000 141 21616.10 340.63 42689.58 88888.00 2024-05-20 13:42:24.000 141 21616.08 340.59 42689.59 88888.00 2024-05-20 13:42:25.000 141 21615.98 340.58 42689.62 47949.02 2024-05-20 13:42:26.000 141 21615.92 340.63 42689.64 88888.00 2024-05-20 13:42:27.000 141 21615.94 340.68 42689.64 88888.00 2024-05-20 13:42:28.000 141 21615.93 340.71 42689.62 88888.00 2024-05-20 13:42:29.000 141 21615.92 340.73 42689.62 88888.00 2024-05-20 13:42:30.000 141 21615.92 340.75 42689.62 47949.52 2024-05-20 13:42:31.000 141 21615.92 340.79 42689.60 88888.00 2024-05-20 13:42:32.000 141 21615.92 340.82 42689.62 88888.00 2024-05-20 13:42:33.000 141 21615.89 340.83 42689.67 88888.00 2024-05-20 13:42:34.000 141 21615.84 340.83 42689.70 88888.00 2024-05-20 13:42:35.000 141 21615.85 340.84 42689.74 47949.38 2024-05-20 13:42:36.000 141 21615.89 340.83 42689.76 88888.00 2024-05-20 13:42:37.000 141 21615.85 340.80 42689.74 88888.00 2024-05-20 13:42:38.000 141 21615.79 340.79 42689.74 88888.00 2024-05-20 13:42:39.000 141 21615.81 340.77 42689.72 88888.00 2024-05-20 13:42:40.000 141 21615.84 340.78 42689.70 47949.22 2024-05-20 13:42:41.000 141 21615.81 340.82 42689.73 88888.00 2024-05-20 13:42:42.000 141 21615.70 340.85 42689.75 88888.00 2024-05-20 13:42:43.000 141 21615.65 340.87 42689.76 88888.00 2024-05-20 13:42:44.000 141 21615.68 340.90 42689.72 88888.00 2024-05-20 13:42:45.000 141 21615.68 340.91 42689.68 99999.00 2024-05-20 13:42:46.000 141 21615.64 340.88 42689.69 99999.00 2024-05-20 13:42:47.000 141 21615.61 340.85 42689.72 99999.00 2024-05-20 13:42:48.000 141 21615.59 340.86 42689.76 99999.00 2024-05-20 13:42:49.000 141 21615.52 340.86 42689.80 99999.00 2024-05-20 13:42:50.000 141 21615.47 340.84 42689.81 47949.74 2024-05-20 13:42:51.000 141 21615.50 340.86 42689.81 88888.00 2024-05-20 13:42:52.000 141 21615.59 340.89 42689.80 88888.00 2024-05-20 13:42:53.000 141 21615.60 340.86 42689.80 88888.00 2024-05-20 13:42:54.000 141 21615.56 340.83 42689.84 88888.00 2024-05-20 13:42:55.000 141 21615.59 340.80 42689.84 47949.51 2024-05-20 13:42:56.000 141 21615.67 340.76 42689.80 88888.00 2024-05-20 13:42:57.000 141 21615.74 340.74 42689.79 88888.00 2024-05-20 13:42:58.000 141 21615.74 340.71 42689.81 88888.00 2024-05-20 13:42:59.000 141 21615.71 340.71 42689.82 88888.00 2024-05-20 13:43:00.000 141 21615.70 340.71 42689.83 47949.54 2024-05-20 13:43:01.000 141 21615.72 340.67 42689.84 88888.00 2024-05-20 13:43:02.000 141 21615.77 340.64 42689.82 88888.00 2024-05-20 13:43:03.000 141 21615.74 340.65 42689.82 88888.00 2024-05-20 13:43:04.000 141 21615.66 340.65 42689.84 88888.00 2024-05-20 13:43:05.000 141 21615.64 340.64 42689.88 47949.71 2024-05-20 13:43:06.000 141 21615.68 340.64 42689.90 88888.00 2024-05-20 13:43:07.000 141 21615.73 340.66 42689.89 88888.00 2024-05-20 13:43:08.000 141 21615.72 340.71 42689.86 88888.00 2024-05-20 13:43:09.000 141 21615.64 340.73 42689.83 88888.00 2024-05-20 13:43:10.000 141 21615.57 340.71 42689.82 47949.51 2024-05-20 13:43:11.000 141 21615.60 340.71 42689.82 88888.00 2024-05-20 13:43:12.000 141 21615.66 340.73 42689.83 88888.00 2024-05-20 13:43:13.000 141 21615.66 340.74 42689.84 88888.00 2024-05-20 13:43:14.000 141 21615.59 340.74 42689.84 88888.00 2024-05-20 13:43:15.000 141 21615.53 340.76 42689.86 47949.07 2024-05-20 13:43:16.000 141 21615.51 340.77 42689.88 88888.00 2024-05-20 13:43:17.000 141 21615.49 340.76 42689.89 88888.00 2024-05-20 13:43:18.000 141 21615.46 340.75 42689.89 88888.00 2024-05-20 13:43:19.000 141 21615.46 340.77 42689.92 88888.00 2024-05-20 13:43:20.000 141 21615.51 340.84 42689.96 47948.75 2024-05-20 13:43:21.000 141 21615.56 340.89 42689.96 88888.00 2024-05-20 13:43:22.000 141 21615.59 340.89 42689.94 88888.00 2024-05-20 13:43:23.000 141 21615.60 340.85 42689.89 88888.00 2024-05-20 13:43:24.000 141 21615.57 340.81 42689.86 88888.00 2024-05-20 13:43:25.000 141 21615.56 340.79 42689.81 47949.62 2024-05-20 13:43:26.000 141 21615.56 340.78 42689.74 88888.00 2024-05-20 13:43:27.000 141 21615.55 340.79 42689.72 88888.00 2024-05-20 13:43:28.000 141 21615.49 340.80 42689.80 88888.00 2024-05-20 13:43:29.000 141 21615.43 340.82 42689.90 88888.00 2024-05-20 13:43:30.000 141 21615.41 340.86 42689.94 47949.95 2024-05-20 13:43:31.000 141 21615.39 340.89 42689.92 88888.00 2024-05-20 13:43:32.000 141 21615.38 340.95 42689.89 88888.00 2024-05-20 13:43:33.000 141 21615.37 341.01 42689.91 88888.00 2024-05-20 13:43:34.000 141 21615.35 341.04 42689.94 88888.00 2024-05-20 13:43:35.000 141 21615.33 341.07 42689.96 47949.38 2024-05-20 13:43:36.000 141 21615.29 341.11 42689.98 88888.00 2024-05-20 13:43:37.000 141 21615.24 341.13 42690.02 88888.00 2024-05-20 13:43:38.000 141 21615.19 341.15 42690.06 88888.00 2024-05-20 13:43:39.000 141 21615.18 341.15 42690.07 88888.00 2024-05-20 13:43:40.000 141 21615.13 341.13 42690.04 47949.47 2024-05-20 13:43:41.000 141 21615.06 341.07 42689.99 88888.00 2024-05-20 13:43:42.000 141 21615.04 341.01 42689.98 88888.00 2024-05-20 13:43:43.000 141 21615.08 340.99 42690.01 88888.00 2024-05-20 13:43:44.000 141 21615.06 341.05 42690.07 88888.00 2024-05-20 13:43:45.000 141 21615.04 341.08 42690.06 47949.36 2024-05-20 13:43:46.000 141 21615.08 341.04 42689.99 88888.00 2024-05-20 13:43:47.000 141 21615.11 341.01 42689.97 88888.00 2024-05-20 13:43:48.000 141 21615.11 341.03 42690.03 88888.00 2024-05-20 13:43:49.000 141 21615.11 341.03 42690.09 88888.00 2024-05-20 13:43:50.000 141 21615.11 340.98 42690.05 47949.30 2024-05-20 13:43:51.000 141 21615.12 340.97 42690.00 88888.00 2024-05-20 13:43:52.000 141 21615.14 341.00 42690.04 88888.00 2024-05-20 13:43:53.000 141 21615.13 340.99 42690.08 88888.00 2024-05-20 13:43:54.000 141 21615.14 340.99 42690.06 88888.00 2024-05-20 13:43:55.000 141 21615.13 341.05 42690.05 47950.02 2024-05-20 13:43:56.000 141 21615.12 341.08 42690.08 88888.00 2024-05-20 13:43:57.000 141 21615.16 341.04 42690.09 88888.00 2024-05-20 13:43:58.000 141 21615.16 340.99 42690.09 88888.00 2024-05-20 13:43:59.000 141 21615.14 340.98 42690.11 88888.00 2024-05-20 13:44:00.000 141 21615.14 341.01 42690.14 47949.68 2024-05-20 13:44:01.000 141 21615.10 341.05 42690.16 88888.00 2024-05-20 13:44:02.000 141 21615.03 341.08 42690.13 88888.00 2024-05-20 13:44:03.000 141 21614.99 341.07 42690.09 88888.00 2024-05-20 13:44:04.000 141 21614.99 341.02 42690.08 88888.00 2024-05-20 13:44:05.000 141 21615.01 340.99 42690.12 47949.66 2024-05-20 13:44:06.000 141 21615.01 340.99 42690.18 88888.00 2024-05-20 13:44:07.000 141 21615.00 341.00 42690.20 88888.00 2024-05-20 13:44:08.000 141 21615.00 341.00 42690.19 88888.00 2024-05-20 13:44:09.000 141 21614.97 341.02 42690.16 88888.00 2024-05-20 13:44:10.000 141 21614.93 341.07 42690.16 47949.66 2024-05-20 13:44:11.000 141 21614.97 341.10 42690.19 88888.00 2024-05-20 13:44:12.000 141 21615.03 341.09 42690.22 88888.00 2024-05-20 13:44:13.000 141 21615.01 341.11 42690.22 88888.00 2024-05-20 13:44:14.000 141 21614.94 341.14 42690.21 88888.00 2024-05-20 13:44:15.000 141 21614.95 341.11 42690.16 47949.57 2024-05-20 13:44:16.000 141 21615.04 341.03 42690.10 88888.00 2024-05-20 13:44:17.000 141 21615.10 341.00 42690.12 88888.00 2024-05-20 13:44:18.000 141 21615.12 341.00 42690.19 88888.00 2024-05-20 13:44:19.000 141 21615.16 340.95 42690.19 88888.00 2024-05-20 13:44:20.000 141 21615.23 340.88 42690.14 47949.63 2024-05-20 13:44:21.000 141 21615.27 340.85 42690.09 88888.00 2024-05-20 13:44:22.000 141 21615.22 340.86 42690.10 88888.00 2024-05-20 13:44:23.000 141 21615.17 340.87 42690.11 88888.00 2024-05-20 13:44:24.000 141 21615.18 340.88 42690.11 88888.00 2024-05-20 13:44:25.000 141 21615.18 340.87 42690.12 47949.72 2024-05-20 13:44:26.000 141 21615.18 340.83 42690.13 88888.00 2024-05-20 13:44:27.000 141 21615.21 340.83 42690.13 88888.00 2024-05-20 13:44:28.000 141 21615.23 340.87 42690.15 88888.00 2024-05-20 13:44:29.000 141 21615.23 340.90 42690.18 88888.00 2024-05-20 13:44:30.000 141 21615.22 340.88 42690.19 47949.70 2024-05-20 13:44:31.000 141 21615.18 340.87 42690.21 88888.00 2024-05-20 13:44:32.000 141 21615.18 340.86 42690.21 88888.00 2024-05-20 13:44:33.000 141 21615.18 340.83 42690.19 88888.00 2024-05-20 13:44:34.000 141 21615.14 340.86 42690.18 88888.00 2024-05-20 13:44:35.000 141 21615.07 340.89 42690.18 47949.19 2024-05-20 13:44:36.000 141 21615.02 340.88 42690.20 88888.00 2024-05-20 13:44:37.000 141 21615.00 340.91 42690.23 88888.00 2024-05-20 13:44:38.000 141 21615.01 340.95 42690.22 88888.00 2024-05-20 13:44:39.000 141 21615.02 340.96 42690.18 88888.00 2024-05-20 13:44:40.000 141 21615.00 340.93 42690.17 47949.61 2024-05-20 13:44:41.000 141 21614.97 340.91 42690.16 88888.00 2024-05-20 13:44:42.000 141 21614.91 340.95 42690.16 88888.00 2024-05-20 13:44:43.000 141 21614.86 341.01 42690.15 88888.00 2024-05-20 13:44:44.000 141 21614.90 341.01 42690.11 88888.00 2024-05-20 13:44:45.000 141 21614.98 340.93 42690.06 47949.52 2024-05-20 13:44:46.000 141 21615.00 340.84 42690.04 88888.00 2024-05-20 13:44:47.000 141 21615.01 340.83 42690.07 88888.00 2024-05-20 13:44:48.000 141 21615.04 340.89 42690.10 88888.00 2024-05-20 13:44:49.000 141 21615.07 340.95 42690.07 88888.00 2024-05-20 13:44:50.000 141 21615.08 340.98 42690.07 47948.97 2024-05-20 13:44:51.000 141 21615.07 340.96 42690.11 88888.00 2024-05-20 13:44:52.000 141 21615.10 340.92 42690.13 88888.00 2024-05-20 13:44:53.000 141 21615.15 340.91 42690.12 88888.00 2024-05-20 13:44:54.000 141 21615.16 340.89 42690.11 88888.00 2024-05-20 13:44:55.000 141 21615.11 340.82 42690.10 47949.41 2024-05-20 13:44:56.000 141 21615.07 340.76 42690.10 88888.00 2024-05-20 13:44:57.000 141 21615.06 340.73 42690.12 88888.00 2024-05-20 13:44:58.000 141 21615.05 340.71 42690.17 88888.00 2024-05-20 13:44:59.000 141 21615.05 340.69 42690.21 88888.00 2024-05-20 13:45:00.000 141 21615.09 340.70 42690.22 47949.84 2024-05-20 13:45:01.000 141 21615.12 340.71 42690.22 88888.00 2024-05-20 13:45:02.000 141 21615.12 340.72 42690.23 88888.00 2024-05-20 13:45:03.000 141 21615.07 340.70 42690.20 88888.00 2024-05-20 13:45:04.000 141 21615.07 340.65 42690.18 88888.00 2024-05-20 13:45:05.000 141 21615.12 340.61 42690.17 47949.87 2024-05-20 13:45:06.000 141 21615.14 340.63 42690.16 88888.00 2024-05-20 13:45:07.000 141 21615.10 340.69 42690.15 88888.00 2024-05-20 13:45:08.000 141 21615.10 340.72 42690.14 88888.00 2024-05-20 13:45:09.000 141 21615.12 340.70 42690.12 88888.00 2024-05-20 13:45:10.000 141 21615.11 340.69 42690.09 47949.70 2024-05-20 13:45:11.000 141 21615.09 340.68 42690.06 88888.00 2024-05-20 13:45:12.000 141 21615.11 340.68 42690.04 88888.00 2024-05-20 13:45:13.000 141 21615.15 340.73 42690.06 88888.00 2024-05-20 13:45:14.000 141 21615.18 340.79 42690.08 88888.00 2024-05-20 13:45:15.000 141 21615.19 340.80 42690.12 47949.55 2024-05-20 13:45:16.000 141 21615.19 340.75 42690.12 88888.00 2024-05-20 13:45:17.000 141 21615.21 340.71 42690.10 88888.00 2024-05-20 13:45:18.000 141 21615.26 340.74 42690.11 88888.00 2024-05-20 13:45:19.000 141 21615.26 340.77 42690.15 88888.00 2024-05-20 13:45:20.000 141 21615.23 340.77 42690.18 47949.49 2024-05-20 13:45:21.000 141 21615.22 340.74 42690.17 88888.00 2024-05-20 13:45:22.000 141 21615.22 340.70 42690.16 88888.00 2024-05-20 13:45:23.000 141 21615.19 340.67 42690.15 88888.00 2024-05-20 13:45:24.000 141 21615.15 340.65 42690.15 88888.00 2024-05-20 13:45:25.000 141 21615.15 340.66 42690.13 47949.59 2024-05-20 13:45:26.000 141 21615.17 340.70 42690.09 88888.00 2024-05-20 13:45:27.000 141 21615.19 340.71 42690.07 88888.00 2024-05-20 13:45:28.000 141 21615.20 340.70 42690.06 88888.00 2024-05-20 13:45:29.000 141 21615.16 340.70 42690.09 88888.00 2024-05-20 13:45:30.000 141 21615.11 340.75 42690.14 47949.58 2024-05-20 13:45:31.000 141 21615.10 340.75 42690.16 88888.00 2024-05-20 13:45:32.000 141 21615.15 340.72 42690.13 88888.00 2024-05-20 13:45:33.000 141 21615.18 340.69 42690.11 88888.00 2024-05-20 13:45:34.000 141 21615.18 340.65 42690.12 88888.00 2024-05-20 13:45:35.000 141 21615.18 340.60 42690.13 47949.59 2024-05-20 13:45:36.000 141 21615.15 340.61 42690.12 88888.00 2024-05-20 13:45:37.000 141 21615.10 340.65 42690.12 88888.00 2024-05-20 13:45:38.000 141 21615.05 340.67 42690.14 88888.00 2024-05-20 13:45:39.000 141 21615.02 340.65 42690.12 88888.00 2024-05-20 13:45:40.000 141 21615.04 340.64 42690.07 47949.85 2024-05-20 13:45:41.000 141 21615.06 340.66 42690.07 88888.00 2024-05-20 13:45:42.000 141 21615.05 340.68 42690.09 88888.00 2024-05-20 13:45:43.000 141 21615.02 340.69 42690.10 88888.00 2024-05-20 13:45:44.000 141 21615.00 340.73 42690.12 88888.00 2024-05-20 13:45:45.000 141 21614.97 340.78 42690.16 47949.43 2024-05-20 13:45:46.000 141 21614.95 340.83 42690.16 88888.00 2024-05-20 13:45:47.000 141 21614.98 340.85 42690.15 88888.00 2024-05-20 13:45:48.000 141 21615.01 340.86 42690.16 88888.00 2024-05-20 13:45:49.000 141 21615.05 340.85 42690.18 88888.00 2024-05-20 13:45:50.000 141 21615.09 340.85 42690.19 47949.04 2024-05-20 13:45:51.000 141 21615.10 340.83 42690.21 88888.00 2024-05-20 13:45:52.000 141 21615.07 340.77 42690.24 88888.00 2024-05-20 13:45:53.000 141 21615.02 340.74 42690.26 88888.00 2024-05-20 13:45:54.000 141 21614.98 340.74 42690.27 88888.00 2024-05-20 13:45:55.000 141 21614.99 340.70 42690.27 47949.64 2024-05-20 13:45:56.000 141 21614.98 340.65 42690.30 88888.00 2024-05-20 13:45:57.000 141 21614.98 340.65 42690.35 88888.00 2024-05-20 13:45:58.000 141 21615.02 340.64 42690.36 88888.00 2024-05-20 13:45:59.000 141 21615.06 340.64 42690.35 88888.00 2024-05-20 13:46:00.000 141 21615.08 340.71 42690.38 47948.76 2024-05-20 13:46:01.000 141 21615.09 340.80 42690.40 88888.00 2024-05-20 13:46:02.000 141 21615.10 340.84 42690.38 88888.00 2024-05-20 13:46:03.000 141 21615.05 340.85 42690.34 88888.00 2024-05-20 13:46:04.000 141 21615.00 340.85 42690.32 88888.00 2024-05-20 13:46:05.000 141 21614.98 340.84 42690.34 99999.00 2024-05-20 13:46:06.000 141 21614.98 340.87 42690.35 99999.00 2024-05-20 13:46:07.000 141 21614.99 340.91 42690.33 99999.00 2024-05-20 13:46:08.000 141 21615.06 340.89 42690.31 99999.00 2024-05-20 13:46:09.000 141 21615.10 340.86 42690.32 99999.00 2024-05-20 13:46:10.000 141 21615.05 340.86 42690.34 47949.48 2024-05-20 13:46:11.000 141 21615.02 340.88 42690.34 88888.00 2024-05-20 13:46:12.000 141 21615.01 340.90 42690.34 88888.00 2024-05-20 13:46:13.000 141 21615.02 340.91 42690.34 88888.00 2024-05-20 13:46:14.000 141 21615.05 340.90 42690.36 88888.00 2024-05-20 13:46:15.000 141 21615.07 340.90 42690.36 47948.84 2024-05-20 13:46:16.000 141 21615.08 340.91 42690.32 88888.00 2024-05-20 13:46:17.000 141 21615.08 340.90 42690.29 88888.00 2024-05-20 13:46:18.000 141 21615.08 340.90 42690.28 88888.00 2024-05-20 13:46:19.000 141 21615.08 340.91 42690.28 88888.00 2024-05-20 13:46:20.000 141 21615.07 340.89 42690.33 47949.91 2024-05-20 13:46:21.000 141 21615.07 340.85 42690.40 88888.00 2024-05-20 13:46:22.000 141 21615.12 340.81 42690.43 88888.00 2024-05-20 13:46:23.000 141 21615.17 340.82 42690.39 88888.00 2024-05-20 13:46:24.000 141 21615.17 340.88 42690.36 88888.00 2024-05-20 13:46:25.000 141 21615.15 340.90 42690.35 47949.30 2024-05-20 13:46:26.000 141 21615.17 340.89 42690.34 88888.00 2024-05-20 13:46:27.000 141 21615.19 340.90 42690.33 88888.00 2024-05-20 13:46:28.000 141 21615.16 340.92 42690.33 88888.00 2024-05-20 13:46:29.000 141 21615.12 340.89 42690.29 88888.00 2024-05-20 13:46:30.000 141 21615.09 340.87 42690.25 99999.00 2024-05-20 13:46:31.000 141 21615.09 340.89 42690.29 99999.00 2024-05-20 13:46:32.000 141 21615.08 340.91 42690.34 99999.00 2024-05-20 13:46:33.000 141 21615.03 340.91 42690.34 99999.00 2024-05-20 13:46:34.000 141 21615.01 340.91 42690.32 99999.00 2024-05-20 13:46:35.000 141 21615.04 340.88 42690.31 47949.52 2024-05-20 13:46:36.000 141 21615.06 340.82 42690.33 88888.00 2024-05-20 13:46:37.000 141 21615.07 340.77 42690.32 88888.00 2024-05-20 13:46:38.000 141 21615.11 340.75 42690.28 88888.00 2024-05-20 13:46:39.000 141 21615.15 340.75 42690.26 88888.00 2024-05-20 13:46:40.000 141 21615.18 340.79 42690.27 47949.72 2024-05-20 13:46:41.000 141 21615.23 340.82 42690.29 88888.00 2024-05-20 13:46:42.000 141 21615.24 340.82 42690.27 88888.00 2024-05-20 13:46:43.000 141 21615.23 340.81 42690.24 88888.00 2024-05-20 13:46:44.000 141 21615.29 340.77 42690.21 88888.00 2024-05-20 13:46:45.000 141 21615.33 340.75 42690.21 47950.02 2024-05-20 13:46:46.000 141 21615.32 340.72 42690.21 88888.00 2024-05-20 13:46:47.000 141 21615.31 340.67 42690.18 88888.00 2024-05-20 13:46:48.000 141 21615.31 340.63 42690.16 88888.00 2024-05-20 13:46:49.000 141 21615.34 340.64 42690.15 88888.00 2024-05-20 13:46:50.000 141 21615.40 340.66 42690.17 47949.54 2024-05-20 13:46:51.000 141 21615.39 340.65 42690.16 88888.00 2024-05-20 13:46:52.000 141 21615.34 340.66 42690.14 88888.00 2024-05-20 13:46:53.000 141 21615.34 340.71 42690.16 88888.00 2024-05-20 13:46:54.000 141 21615.33 340.75 42690.19 88888.00 2024-05-20 13:46:55.000 141 21615.31 340.75 42690.19 47949.21 2024-05-20 13:46:56.000 141 21615.33 340.74 42690.16 88888.00 2024-05-20 13:46:57.000 141 21615.39 340.77 42690.17 88888.00 2024-05-20 13:46:58.000 141 21615.38 340.84 42690.23 88888.00 2024-05-20 13:46:59.000 141 21615.30 340.88 42690.27 88888.00 2024-05-20 13:47:00.000 141 21615.20 340.87 42690.31 47949.80 2024-05-20 13:47:01.000 141 21615.12 340.83 42690.33 88888.00 2024-05-20 13:47:02.000 141 21615.04 340.82 42690.33 88888.00 2024-05-20 13:47:03.000 141 21614.97 340.82 42690.33 88888.00 2024-05-20 13:47:04.000 141 21614.97 340.79 42690.33 88888.00 2024-05-20 13:47:05.000 141 21615.05 340.74 42690.33 47949.77 2024-05-20 13:47:06.000 141 21615.12 340.73 42690.34 88888.00 2024-05-20 13:47:07.000 141 21615.10 340.74 42690.34 88888.00 2024-05-20 13:47:08.000 141 21615.01 340.73 42690.33 88888.00 2024-05-20 13:47:09.000 141 21614.94 340.68 42690.34 88888.00 2024-05-20 13:47:10.000 141 21615.01 340.62 42690.32 47949.57 2024-05-20 13:47:11.000 141 21615.11 340.58 42690.31 88888.00 2024-05-20 13:47:12.000 141 21615.10 340.54 42690.34 88888.00 2024-05-20 13:47:13.000 141 21615.04 340.54 42690.37 88888.00 2024-05-20 13:47:14.000 141 21615.03 340.61 42690.35 88888.00 2024-05-20 13:47:15.000 141 21615.05 340.66 42690.31 47949.78 2024-05-20 13:47:16.000 141 21615.08 340.63 42690.31 88888.00 2024-05-20 13:47:17.000 141 21615.12 340.58 42690.29 88888.00 2024-05-20 13:47:18.000 141 21615.14 340.57 42690.22 88888.00 2024-05-20 13:47:19.000 141 21615.18 340.56 42690.21 88888.00 2024-05-20 13:47:20.000 141 21615.24 340.55 42690.26 47949.53 2024-05-20 13:47:21.000 141 21615.26 340.52 42690.27 88888.00 2024-05-20 13:47:22.000 141 21615.30 340.51 42690.30 88888.00 2024-05-20 13:47:23.000 141 21615.38 340.56 42690.33 88888.00 2024-05-20 13:47:24.000 141 21615.40 340.57 42690.36 88888.00 2024-05-20 13:47:25.000 141 21615.38 340.53 42690.36 47949.88 2024-05-20 13:47:26.000 141 21615.38 340.53 42690.36 88888.00 2024-05-20 13:47:27.000 141 21615.31 340.54 42690.35 88888.00 2024-05-20 13:47:28.000 141 21615.18 340.55 42690.31 88888.00 2024-05-20 13:47:29.000 141 21615.14 340.59 42690.27 88888.00 2024-05-20 13:47:30.000 141 21615.17 340.61 42690.25 47949.63 2024-05-20 13:47:31.000 141 21615.21 340.61 42690.29 88888.00 2024-05-20 13:47:32.000 141 21615.23 340.66 42690.35 88888.00 2024-05-20 13:47:33.000 141 21615.19 340.71 42690.38 88888.00 2024-05-20 13:47:34.000 141 21615.10 340.68 42690.36 88888.00 2024-05-20 13:47:35.000 141 21615.06 340.63 42690.31 47949.50 2024-05-20 13:47:36.000 141 21615.09 340.64 42690.26 88888.00 2024-05-20 13:47:37.000 141 21615.08 340.70 42690.26 88888.00 2024-05-20 13:47:38.000 141 21615.03 340.77 42690.27 88888.00 2024-05-20 13:47:39.000 141 21615.03 340.80 42690.30 88888.00 2024-05-20 13:47:40.000 141 21615.06 340.82 42690.32 47949.82 2024-05-20 13:47:41.000 141 21615.05 340.81 42690.31 88888.00 2024-05-20 13:47:42.000 141 21615.03 340.76 42690.27 88888.00 2024-05-20 13:47:43.000 141 21615.04 340.71 42690.27 88888.00 2024-05-20 13:47:44.000 141 21615.04 340.67 42690.28 88888.00 2024-05-20 13:47:45.000 141 21615.03 340.64 42690.29 47949.93 2024-05-20 13:47:46.000 141 21615.02 340.65 42690.29 88888.00 2024-05-20 13:47:47.000 141 21615.03 340.69 42690.28 88888.00 2024-05-20 13:47:48.000 141 21615.06 340.70 42690.29 88888.00 2024-05-20 13:47:49.000 141 21615.02 340.65 42690.32 88888.00 2024-05-20 13:47:50.000 141 21614.96 340.60 42690.36 47949.79 2024-05-20 13:47:51.000 141 21614.98 340.59 42690.38 88888.00 2024-05-20 13:47:52.000 141 21615.04 340.60 42690.36 88888.00 2024-05-20 13:47:53.000 141 21615.06 340.61 42690.37 88888.00 2024-05-20 13:47:54.000 141 21615.07 340.64 42690.43 88888.00 2024-05-20 13:47:55.000 141 21615.10 340.70 42690.45 47949.76 2024-05-20 13:47:56.000 141 21615.10 340.76 42690.41 88888.00 2024-05-20 13:47:57.000 141 21615.06 340.75 42690.37 88888.00 2024-05-20 13:47:58.000 141 21615.02 340.71 42690.34 88888.00 2024-05-20 13:47:59.000 141 21614.98 340.69 42690.34 88888.00 2024-05-20 13:48:00.000 141 21614.91 340.71 42690.36 47949.82 2024-05-20 13:48:01.000 141 21614.86 340.74 42690.41 88888.00 2024-05-20 13:48:02.000 141 21614.85 340.74 42690.45 88888.00 2024-05-20 13:48:03.000 141 21614.85 340.74 42690.46 88888.00 2024-05-20 13:48:04.000 141 21614.85 340.77 42690.46 88888.00 2024-05-20 13:48:05.000 141 21614.83 340.77 42690.46 47949.70 2024-05-20 13:48:06.000 141 21614.82 340.71 42690.43 88888.00 2024-05-20 13:48:07.000 141 21614.84 340.68 42690.41 88888.00 2024-05-20 13:48:08.000 141 21614.85 340.68 42690.40 88888.00 2024-05-20 13:48:09.000 141 21614.84 340.65 42690.37 88888.00 2024-05-20 13:48:10.000 141 21614.81 340.63 42690.33 47950.12 2024-05-20 13:48:11.000 141 21614.82 340.62 42690.32 88888.00 2024-05-20 13:48:12.000 141 21614.88 340.60 42690.35 88888.00 2024-05-20 13:48:13.000 141 21614.90 340.60 42690.38 88888.00 2024-05-20 13:48:14.000 141 21614.88 340.64 42690.37 88888.00 2024-05-20 13:48:15.000 141 21614.90 340.69 42690.38 47949.97 2024-05-20 13:48:16.000 141 21614.94 340.71 42690.41 88888.00 2024-05-20 13:48:17.000 141 21614.96 340.66 42690.41 88888.00 2024-05-20 13:48:18.000 141 21614.98 340.62 42690.38 88888.00 2024-05-20 13:48:19.000 141 21614.99 340.63 42690.39 88888.00 2024-05-20 13:48:20.000 141 21614.97 340.66 42690.45 47949.83 2024-05-20 13:48:21.000 141 21614.95 340.68 42690.47 88888.00 2024-05-20 13:48:22.000 141 21614.94 340.70 42690.46 88888.00 2024-05-20 13:48:23.000 141 21614.87 340.74 42690.45 88888.00 2024-05-20 13:48:24.000 141 21614.77 340.76 42690.44 88888.00 2024-05-20 13:48:25.000 141 21614.71 340.73 42690.44 47949.96 2024-05-20 13:48:26.000 141 21614.73 340.70 42690.46 88888.00 2024-05-20 13:48:27.000 141 21614.76 340.70 42690.51 88888.00 2024-05-20 13:48:28.000 141 21614.76 340.71 42690.54 88888.00 2024-05-20 13:48:29.000 141 21614.72 340.70 42690.53 88888.00 2024-05-20 13:48:30.000 141 21614.68 340.67 42690.55 47950.06 2024-05-20 13:48:31.000 141 21614.69 340.64 42690.55 88888.00 2024-05-20 13:48:32.000 141 21614.72 340.65 42690.51 88888.00 2024-05-20 13:48:33.000 141 21614.71 340.65 42690.48 88888.00 2024-05-20 13:48:34.000 141 21614.66 340.61 42690.46 88888.00 2024-05-20 13:48:35.000 141 21614.66 340.57 42690.46 47950.01 2024-05-20 13:48:36.000 141 21614.70 340.58 42690.48 88888.00 2024-05-20 13:48:37.000 141 21614.76 340.65 42690.54 88888.00 2024-05-20 13:48:38.000 141 21614.81 340.72 42690.60 88888.00 2024-05-20 13:48:39.000 141 21614.82 340.75 42690.63 88888.00 2024-05-20 13:48:40.000 141 21614.78 340.74 42690.64 47949.89 2024-05-20 13:48:41.000 141 21614.73 340.71 42690.61 88888.00 2024-05-20 13:48:42.000 141 21614.67 340.66 42690.57 88888.00 2024-05-20 13:48:43.000 141 21614.66 340.64 42690.62 88888.00 2024-05-20 13:48:44.000 141 21614.68 340.64 42690.66 88888.00 2024-05-20 13:48:45.000 141 21614.66 340.64 42690.64 47949.79 2024-05-20 13:48:46.000 141 21614.62 340.67 42690.61 88888.00 2024-05-20 13:48:47.000 141 21614.63 340.71 42690.62 88888.00 2024-05-20 13:48:48.000 141 21614.65 340.75 42690.63 88888.00 2024-05-20 13:48:49.000 141 21614.65 340.76 42690.63 88888.00 2024-05-20 13:48:50.000 141 21614.58 340.76 42690.62 47949.95 2024-05-20 13:48:51.000 141 21614.50 340.76 42690.63 88888.00 2024-05-20 13:48:52.000 141 21614.49 340.76 42690.64 88888.00 2024-05-20 13:48:53.000 141 21614.50 340.73 42690.64 88888.00 2024-05-20 13:48:54.000 141 21614.50 340.70 42690.63 88888.00 2024-05-20 13:48:55.000 141 21614.48 340.72 42690.61 47949.80 2024-05-20 13:48:56.000 141 21614.48 340.73 42690.61 88888.00 2024-05-20 13:48:57.000 141 21614.48 340.69 42690.62 88888.00 2024-05-20 13:48:58.000 141 21614.45 340.63 42690.66 88888.00 2024-05-20 13:48:59.000 141 21614.39 340.59 42690.67 88888.00 2024-05-20 13:49:00.000 141 21614.39 340.59 42690.66 47948.94 2024-05-20 13:49:01.000 141 21614.44 340.58 42690.63 88888.00 2024-05-20 13:49:02.000 141 21614.46 340.58 42690.63 88888.00 2024-05-20 13:49:03.000 141 21614.43 340.58 42690.64 88888.00 2024-05-20 13:49:04.000 141 21614.44 340.58 42690.63 88888.00 2024-05-20 13:49:05.000 141 21614.50 340.55 42690.64 47949.74 2024-05-20 13:49:06.000 141 21614.54 340.52 42690.68 88888.00 2024-05-20 13:49:07.000 141 21614.55 340.50 42690.69 88888.00 2024-05-20 13:49:08.000 141 21614.56 340.47 42690.69 88888.00 2024-05-20 13:49:09.000 141 21614.59 340.43 42690.67 88888.00 2024-05-20 13:49:10.000 141 21614.63 340.46 42690.64 47949.76 2024-05-20 13:49:11.000 141 21614.65 340.56 42690.62 88888.00 2024-05-20 13:49:12.000 141 21614.62 340.62 42690.61 88888.00 2024-05-20 13:49:13.000 141 21614.59 340.64 42690.66 88888.00 2024-05-20 13:49:14.000 141 21614.59 340.65 42690.71 88888.00 2024-05-20 13:49:15.000 141 21614.57 340.62 42690.72 47949.39 2024-05-20 13:49:16.000 141 21614.52 340.63 42690.71 88888.00 2024-05-20 13:49:17.000 141 21614.44 340.69 42690.73 88888.00 2024-05-20 13:49:18.000 141 21614.36 340.68 42690.79 88888.00 2024-05-20 13:49:19.000 141 21614.30 340.63 42690.82 88888.00 2024-05-20 13:49:20.000 141 21614.24 340.62 42690.82 47949.95 2024-05-20 13:49:21.000 141 21614.21 340.64 42690.82 88888.00 2024-05-20 13:49:22.000 141 21614.20 340.67 42690.82 88888.00 2024-05-20 13:49:23.000 141 21614.22 340.69 42690.81 88888.00 2024-05-20 13:49:24.000 141 21614.26 340.67 42690.83 88888.00 2024-05-20 13:49:25.000 141 21614.29 340.60 42690.84 47949.03 2024-05-20 13:49:26.000 141 21614.31 340.54 42690.79 88888.00 2024-05-20 13:49:27.000 141 21614.34 340.54 42690.77 88888.00 2024-05-20 13:49:28.000 141 21614.38 340.57 42690.80 88888.00 2024-05-20 13:49:29.000 141 21614.35 340.59 42690.81 88888.00 2024-05-20 13:49:30.000 141 21614.30 340.59 42690.82 47949.97 2024-05-20 13:49:31.000 141 21614.31 340.58 42690.85 88888.00 2024-05-20 13:49:32.000 141 21614.35 340.58 42690.87 88888.00 2024-05-20 13:49:33.000 141 21614.37 340.59 42690.88 88888.00 2024-05-20 13:49:34.000 141 21614.34 340.59 42690.89 88888.00 2024-05-20 13:49:35.000 141 21614.30 340.62 42690.89 47949.91 2024-05-20 13:49:36.000 141 21614.26 340.67 42690.86 88888.00 2024-05-20 13:49:37.000 141 21614.26 340.67 42690.86 88888.00 2024-05-20 13:49:38.000 141 21614.27 340.67 42690.87 88888.00 2024-05-20 13:49:39.000 141 21614.25 340.72 42690.91 88888.00 2024-05-20 13:49:40.000 141 21614.19 340.76 42690.96 47950.14 2024-05-20 13:49:41.000 141 21614.15 340.74 42690.91 88888.00 2024-05-20 13:49:42.000 141 21614.13 340.70 42690.83 88888.00 2024-05-20 13:49:43.000 141 21614.10 340.70 42690.83 88888.00 2024-05-20 13:49:44.000 141 21614.02 340.69 42690.89 88888.00 2024-05-20 13:49:45.000 141 21613.94 340.67 42690.93 99999.00 2024-05-20 13:49:46.000 141 21613.94 340.67 42690.95 99999.00 2024-05-20 13:49:47.000 141 21613.95 340.66 42690.98 99999.00 2024-05-20 13:49:48.000 141 21613.98 340.67 42690.99 99999.00 2024-05-20 13:49:49.000 141 21614.01 340.70 42690.99 99999.00 2024-05-20 13:49:50.000 141 21614.02 340.71 42690.98 47949.99 2024-05-20 13:49:51.000 141 21614.07 340.69 42690.98 88888.00 2024-05-20 13:49:52.000 141 21614.19 340.68 42690.99 88888.00 2024-05-20 13:49:53.000 141 21614.26 340.64 42691.00 88888.00 2024-05-20 13:49:54.000 141 21614.25 340.63 42690.99 88888.00 2024-05-20 13:49:55.000 141 21614.25 340.69 42691.01 47949.41 2024-05-20 13:49:56.000 141 21614.25 340.75 42691.03 88888.00 2024-05-20 13:49:57.000 141 21614.25 340.76 42690.99 88888.00 2024-05-20 13:49:58.000 141 21614.25 340.77 42690.96 88888.00 2024-05-20 13:49:59.000 141 21614.22 340.78 42690.99 88888.00 2024-05-20 13:50:00.000 141 21614.21 340.78 42691.05 47949.50 2024-05-20 13:50:01.000 141 21614.23 340.77 42691.04 88888.00 2024-05-20 13:50:02.000 141 21614.21 340.75 42691.01 88888.00 2024-05-20 13:50:03.000 141 21614.15 340.74 42691.04 88888.00 2024-05-20 13:50:04.000 141 21614.08 340.74 42691.07 88888.00 2024-05-20 13:50:05.000 141 21614.00 340.75 42691.07 47950.06 2024-05-20 13:50:06.000 141 21613.98 340.81 42691.10 88888.00 2024-05-20 13:50:07.000 141 21613.98 340.87 42691.15 88888.00 2024-05-20 13:50:08.000 141 21614.01 340.86 42691.16 88888.00 2024-05-20 13:50:09.000 141 21614.03 340.79 42691.11 88888.00 2024-05-20 13:50:10.000 141 21613.99 340.75 42691.09 47949.56 2024-05-20 13:50:11.000 141 21613.94 340.75 42691.12 88888.00 2024-05-20 13:50:12.000 141 21613.95 340.72 42691.15 88888.00 2024-05-20 13:50:13.000 141 21613.99 340.70 42691.14 88888.00 2024-05-20 13:50:14.000 141 21613.99 340.72 42691.13 88888.00 2024-05-20 13:50:15.000 141 21613.93 340.73 42691.16 47950.05 2024-05-20 13:50:16.000 141 21613.91 340.72 42691.17 88888.00 2024-05-20 13:50:17.000 141 21613.96 340.75 42691.15 88888.00 2024-05-20 13:50:18.000 141 21614.01 340.76 42691.11 88888.00 2024-05-20 13:50:19.000 141 21614.03 340.74 42691.06 88888.00 2024-05-20 13:50:20.000 141 21614.02 340.73 42691.05 47950.34 2024-05-20 13:50:21.000 141 21614.01 340.71 42691.05 88888.00 2024-05-20 13:50:22.000 141 21614.04 340.72 42691.06 88888.00 2024-05-20 13:50:23.000 141 21614.00 340.75 42691.09 88888.00 2024-05-20 13:50:24.000 141 21613.89 340.79 42691.11 88888.00 2024-05-20 13:50:25.000 141 21613.85 340.83 42691.12 47950.13 2024-05-20 13:50:26.000 141 21613.84 340.91 42691.17 88888.00 2024-05-20 13:50:27.000 141 21613.81 340.96 42691.21 88888.00 2024-05-20 13:50:28.000 141 21613.79 340.91 42691.24 88888.00 2024-05-20 13:50:29.000 141 21613.80 340.81 42691.27 88888.00 2024-05-20 13:50:30.000 141 21613.78 340.81 42691.27 47949.57 2024-05-20 13:50:31.000 141 21613.75 340.89 42691.29 88888.00 2024-05-20 13:50:32.000 141 21613.72 340.91 42691.29 88888.00 2024-05-20 13:50:33.000 141 21613.69 340.89 42691.28 88888.00 2024-05-20 13:50:34.000 141 21613.67 340.90 42691.28 88888.00 2024-05-20 13:50:35.000 141 21613.66 340.92 42691.28 47950.22 2024-05-20 13:50:36.000 141 21613.67 340.97 42691.31 88888.00 2024-05-20 13:50:37.000 141 21613.69 341.01 42691.34 88888.00 2024-05-20 13:50:38.000 141 21613.70 341.01 42691.34 88888.00 2024-05-20 13:50:39.000 141 21613.71 340.96 42691.36 88888.00 2024-05-20 13:50:40.000 141 21613.73 340.92 42691.38 47950.25 2024-05-20 13:50:41.000 141 21613.74 340.92 42691.38 88888.00 2024-05-20 13:50:42.000 141 21613.72 340.95 42691.43 88888.00 2024-05-20 13:50:43.000 141 21613.69 340.99 42691.46 88888.00 2024-05-20 13:50:44.000 141 21613.69 341.00 42691.45 88888.00 2024-05-20 13:50:45.000 141 21613.64 341.00 42691.45 47950.18 2024-05-20 13:50:46.000 141 21613.55 341.01 42691.49 88888.00 2024-05-20 13:50:47.000 141 21613.48 341.04 42691.51 88888.00 2024-05-20 13:50:48.000 141 21613.45 341.07 42691.50 88888.00 2024-05-20 13:50:49.000 141 21613.41 341.11 42691.54 88888.00 2024-05-20 13:50:50.000 141 21613.33 341.14 42691.62 47950.10 2024-05-20 13:50:51.000 141 21613.24 341.14 42691.65 88888.00 2024-05-20 13:50:52.000 141 21613.18 341.13 42691.64 88888.00 2024-05-20 13:50:53.000 141 21613.19 341.17 42691.66 88888.00 2024-05-20 13:50:54.000 141 21613.22 341.21 42691.70 88888.00 2024-05-20 13:50:55.000 141 21613.18 341.21 42691.71 47949.64 2024-05-20 13:50:56.000 141 21613.12 341.18 42691.69 88888.00 2024-05-20 13:50:57.000 141 21613.11 341.14 42691.65 88888.00 2024-05-20 13:50:58.000 141 21613.13 341.16 42691.61 88888.00 2024-05-20 13:50:59.000 141 21613.17 341.20 42691.63 88888.00 2024-05-20 13:51:00.000 141 21613.19 341.20 42691.68 47949.88 2024-05-20 13:51:01.000 141 21613.19 341.17 42691.74 88888.00 2024-05-20 13:51:02.000 141 21613.23 341.17 42691.74 88888.00 2024-05-20 13:51:03.000 141 21613.24 341.19 42691.71 88888.00 2024-05-20 13:51:04.000 141 21613.20 341.22 42691.69 88888.00 2024-05-20 13:51:05.000 141 21613.17 341.24 42691.70 47950.22 2024-05-20 13:51:06.000 141 21613.14 341.24 42691.74 88888.00 2024-05-20 13:51:07.000 141 21613.13 341.26 42691.78 88888.00 2024-05-20 13:51:08.000 141 21613.13 341.29 42691.81 88888.00 2024-05-20 13:51:09.000 141 21613.07 341.33 42691.84 88888.00 2024-05-20 13:51:10.000 141 21612.99 341.36 42691.86 47950.18 2024-05-20 13:51:11.000 141 21612.93 341.35 42691.87 88888.00 2024-05-20 13:51:12.000 141 21612.84 341.35 42691.88 88888.00 2024-05-20 13:51:13.000 141 21612.72 341.38 42691.90 88888.00 2024-05-20 13:51:14.000 141 21612.61 341.41 42691.93 88888.00 2024-05-20 13:51:15.000 141 21612.56 341.46 42691.94 47950.02 2024-05-20 13:51:16.000 141 21612.54 341.46 42691.97 88888.00 2024-05-20 13:51:17.000 141 21612.56 341.40 42691.98 88888.00 2024-05-20 13:51:18.000 141 21612.59 341.34 42691.96 88888.00 2024-05-20 13:51:19.000 141 21612.57 341.31 42691.94 88888.00 2024-05-20 13:51:20.000 141 21612.54 341.31 42691.95 47950.46 2024-05-20 13:51:21.000 141 21612.55 341.30 42691.96 88888.00 2024-05-20 13:51:22.000 141 21612.57 341.28 42691.93 88888.00 2024-05-20 13:51:23.000 141 21612.58 341.26 42691.90 88888.00 2024-05-20 13:51:24.000 141 21612.62 341.25 42691.93 88888.00 2024-05-20 13:51:25.000 141 21612.66 341.26 42691.98 47950.34 2024-05-20 13:51:26.000 141 21612.66 341.24 42691.99 88888.00 2024-05-20 13:51:27.000 141 21612.66 341.20 42692.00 88888.00 2024-05-20 13:51:28.000 141 21612.69 341.21 42692.02 88888.00 2024-05-20 13:51:29.000 141 21612.68 341.29 42692.03 88888.00 2024-05-20 13:51:30.000 141 21612.62 341.36 42692.04 47950.21 2024-05-20 13:51:31.000 141 21612.60 341.38 42692.07 88888.00 2024-05-20 13:51:32.000 141 21612.63 341.38 42692.07 88888.00 2024-05-20 13:51:33.000 141 21612.64 341.37 42692.04 88888.00 2024-05-20 13:51:34.000 141 21612.57 341.36 42692.05 88888.00 2024-05-20 13:51:35.000 141 21612.50 341.36 42692.10 47950.14 2024-05-20 13:51:36.000 141 21612.48 341.36 42692.12 88888.00 2024-05-20 13:51:37.000 141 21612.46 341.35 42692.08 88888.00 2024-05-20 13:51:38.000 141 21612.41 341.34 42692.00 88888.00 2024-05-20 13:51:39.000 141 21612.34 341.34 42691.97 88888.00 2024-05-20 13:51:40.000 141 21612.28 341.34 42691.99 47950.19 2024-05-20 13:51:41.000 141 21612.25 341.34 42691.99 88888.00 2024-05-20 13:51:42.000 141 21612.23 341.38 42691.99 88888.00 2024-05-20 13:51:43.000 141 21612.18 341.44 42692.03 88888.00 2024-05-20 13:51:44.000 141 21612.09 341.45 42692.09 88888.00 2024-05-20 13:51:45.000 141 21612.02 341.45 42692.16 99999.00 2024-05-20 13:51:46.000 141 21612.01 341.48 42692.18 99999.00 2024-05-20 13:51:47.000 141 21612.04 341.50 42692.17 99999.00 2024-05-20 13:51:48.000 141 21612.08 341.49 42692.17 99999.00 2024-05-20 13:51:49.000 141 21612.11 341.49 42692.18 99999.00 2024-05-20 13:51:50.000 141 21612.09 341.49 42692.19 47950.14 2024-05-20 13:51:51.000 141 21612.06 341.48 42692.22 88888.00 2024-05-20 13:51:52.000 141 21612.08 341.49 42692.26 88888.00 2024-05-20 13:51:53.000 141 21612.08 341.51 42692.27 88888.00 2024-05-20 13:51:54.000 141 21612.05 341.53 42692.25 88888.00 2024-05-20 13:51:55.000 141 21612.04 341.54 42692.24 47950.36 2024-05-20 13:51:56.000 141 21612.06 341.54 42692.23 88888.00 2024-05-20 13:51:57.000 141 21612.05 341.52 42692.19 88888.00 2024-05-20 13:51:58.000 141 21612.01 341.56 42692.20 88888.00 2024-05-20 13:51:59.000 141 21611.98 341.63 42692.24 88888.00 2024-05-20 13:52:00.000 141 21611.94 341.67 42692.24 47950.19 2024-05-20 13:52:01.000 141 21611.92 341.67 42692.23 88888.00 2024-05-20 13:52:02.000 141 21611.90 341.63 42692.24 88888.00 2024-05-20 13:52:03.000 141 21611.86 341.55 42692.23 88888.00 2024-05-20 13:52:04.000 141 21611.82 341.51 42692.21 88888.00 2024-05-20 13:52:05.000 141 21611.79 341.57 42692.25 47950.26 2024-05-20 13:52:06.000 141 21611.76 341.66 42692.30 88888.00 2024-05-20 13:52:07.000 141 21611.75 341.70 42692.33 88888.00 2024-05-20 13:52:08.000 141 21611.76 341.70 42692.34 88888.00 2024-05-20 13:52:09.000 141 21611.80 341.68 42692.33 88888.00 2024-05-20 13:52:10.000 141 21611.83 341.66 42692.38 47949.81 2024-05-20 13:52:11.000 141 21611.78 341.64 42692.44 88888.00 2024-05-20 13:52:12.000 141 21611.70 341.62 42692.47 88888.00 2024-05-20 13:52:13.000 141 21611.63 341.62 42692.45 88888.00 2024-05-20 13:52:14.000 141 21611.58 341.67 42692.43 88888.00 2024-05-20 13:52:15.000 141 21611.57 341.72 42692.43 47949.73 2024-05-20 13:52:16.000 141 21611.57 341.76 42692.44 88888.00 2024-05-20 13:52:17.000 141 21611.53 341.78 42692.46 88888.00 2024-05-20 13:52:18.000 141 21611.51 341.76 42692.48 88888.00 2024-05-20 13:52:19.000 141 21611.49 341.72 42692.46 88888.00 2024-05-20 13:52:20.000 141 21611.43 341.72 42692.45 47950.24 2024-05-20 13:52:21.000 141 21611.37 341.75 42692.46 88888.00 2024-05-20 13:52:22.000 141 21611.34 341.75 42692.50 88888.00 2024-05-20 13:52:23.000 141 21611.33 341.75 42692.55 88888.00 2024-05-20 13:52:24.000 141 21611.32 341.77 42692.59 88888.00 2024-05-20 13:52:25.000 141 21611.34 341.80 42692.63 47949.54 2024-05-20 13:52:26.000 141 21611.36 341.82 42692.65 88888.00 2024-05-20 13:52:27.000 141 21611.33 341.81 42692.63 88888.00 2024-05-20 13:52:28.000 141 21611.27 341.75 42692.62 88888.00 2024-05-20 13:52:29.000 141 21611.22 341.75 42692.66 88888.00 2024-05-20 13:52:30.000 141 21611.19 341.82 42692.69 47949.82 2024-05-20 13:52:31.000 141 21611.20 341.86 42692.69 88888.00 2024-05-20 13:52:32.000 141 21611.24 341.86 42692.70 88888.00 2024-05-20 13:52:33.000 141 21611.25 341.85 42692.73 88888.00 2024-05-20 13:52:34.000 141 21611.25 341.85 42692.75 88888.00 2024-05-20 13:52:35.000 141 21611.24 341.85 42692.79 47950.35 2024-05-20 13:52:36.000 141 21611.21 341.87 42692.83 88888.00 2024-05-20 13:52:37.000 141 21611.16 341.87 42692.82 88888.00 2024-05-20 13:52:38.000 141 21611.14 341.84 42692.77 88888.00 2024-05-20 13:52:39.000 141 21611.11 341.84 42692.72 88888.00 2024-05-20 13:52:40.000 141 21611.10 341.87 42692.72 47950.18 2024-05-20 13:52:41.000 141 21611.08 341.91 42692.75 88888.00 2024-05-20 13:52:42.000 141 21611.07 341.95 42692.79 88888.00 2024-05-20 13:52:43.000 141 21611.05 341.99 42692.78 88888.00 2024-05-20 13:52:44.000 141 21611.01 342.01 42692.75 88888.00 2024-05-20 13:52:45.000 141 21610.98 341.99 42692.74 47949.65 2024-05-20 13:52:46.000 141 21610.98 341.97 42692.78 88888.00 2024-05-20 13:52:47.000 141 21610.99 341.95 42692.79 88888.00 2024-05-20 13:52:48.000 141 21610.94 341.98 42692.78 88888.00 2024-05-20 13:52:49.000 141 21610.88 342.01 42692.81 88888.00 2024-05-20 13:52:50.000 141 21610.87 342.03 42692.87 47949.58 2024-05-20 13:52:51.000 141 21610.89 342.03 42692.90 88888.00 2024-05-20 13:52:52.000 141 21610.92 342.02 42692.89 88888.00 2024-05-20 13:52:53.000 141 21610.95 341.99 42692.89 88888.00 2024-05-20 13:52:54.000 141 21610.91 341.97 42692.94 88888.00 2024-05-20 13:52:55.000 141 21610.80 341.99 42693.00 47949.83 2024-05-20 13:52:56.000 141 21610.74 342.05 42693.04 88888.00 2024-05-20 13:52:57.000 141 21610.76 342.12 42693.07 88888.00 2024-05-20 13:52:58.000 141 21610.82 342.16 42693.07 88888.00 2024-05-20 13:52:59.000 141 21610.84 342.17 42693.07 88888.00 2024-05-20 13:53:00.000 141 21610.82 342.16 42693.12 47950.39 2024-05-20 13:53:01.000 141 21610.79 342.16 42693.16 88888.00 2024-05-20 13:53:02.000 141 21610.74 342.15 42693.16 88888.00 2024-05-20 13:53:03.000 141 21610.69 342.15 42693.09 88888.00 2024-05-20 13:53:04.000 141 21610.69 342.18 42693.06 88888.00 2024-05-20 13:53:05.000 141 21610.69 342.22 42693.10 47950.35 2024-05-20 13:53:06.000 141 21610.66 342.23 42693.14 88888.00 2024-05-20 13:53:07.000 141 21610.62 342.21 42693.14 88888.00 2024-05-20 13:53:08.000 141 21610.58 342.21 42693.17 88888.00 2024-05-20 13:53:09.000 141 21610.56 342.22 42693.23 88888.00 2024-05-20 13:53:10.000 141 21610.55 342.22 42693.23 47950.37 2024-05-20 13:53:11.000 141 21610.55 342.18 42693.19 88888.00 2024-05-20 13:53:12.000 141 21610.53 342.21 42693.20 88888.00 2024-05-20 13:53:13.000 141 21610.50 342.28 42693.26 88888.00 2024-05-20 13:53:14.000 141 21610.49 342.32 42693.29 88888.00 2024-05-20 13:53:15.000 141 21610.49 342.31 42693.31 47949.56 2024-05-20 13:53:16.000 141 21610.50 342.27 42693.35 88888.00 2024-05-20 13:53:17.000 141 21610.53 342.21 42693.31 88888.00 2024-05-20 13:53:18.000 141 21610.53 342.15 42693.20 88888.00 2024-05-20 13:53:19.000 141 21610.48 342.13 42693.17 88888.00 2024-05-20 13:53:20.000 141 21610.42 342.15 42693.21 47950.13 2024-05-20 13:53:21.000 141 21610.43 342.21 42693.27 88888.00 2024-05-20 13:53:22.000 141 21610.50 342.31 42693.31 88888.00 2024-05-20 13:53:23.000 141 21610.55 342.35 42693.30 88888.00 2024-05-20 13:53:24.000 141 21610.53 342.31 42693.30 88888.00 2024-05-20 13:53:25.000 141 21610.49 342.26 42693.32 99999.00 2024-05-20 13:53:26.000 141 21610.47 342.25 42693.32 99999.00 2024-05-20 13:53:27.000 141 21610.48 342.24 42693.31 99999.00 2024-05-20 13:53:28.000 141 21610.49 342.25 42693.31 99999.00 2024-05-20 13:53:29.000 141 21610.47 342.26 42693.31 99999.00 2024-05-20 13:53:30.000 141 21610.41 342.30 42693.33 47950.39 2024-05-20 13:53:31.000 141 21610.36 342.33 42693.36 88888.00 2024-05-20 13:53:32.000 141 21610.33 342.33 42693.39 88888.00 2024-05-20 13:53:33.000 141 21610.31 342.32 42693.40 88888.00 2024-05-20 13:53:34.000 141 21610.27 342.34 42693.39 88888.00 2024-05-20 13:53:35.000 141 21610.24 342.39 42693.35 47950.43 2024-05-20 13:53:36.000 141 21610.22 342.45 42693.31 88888.00 2024-05-20 13:53:37.000 141 21610.19 342.49 42693.31 88888.00 2024-05-20 13:53:38.000 141 21610.17 342.51 42693.37 88888.00 2024-05-20 13:53:39.000 141 21610.19 342.50 42693.43 88888.00 2024-05-20 13:53:40.000 141 21610.19 342.44 42693.44 47950.46 2024-05-20 13:53:41.000 141 21610.17 342.36 42693.38 88888.00 2024-05-20 13:53:42.000 141 21610.17 342.31 42693.34 88888.00 2024-05-20 13:53:43.000 141 21610.17 342.34 42693.34 88888.00 2024-05-20 13:53:44.000 141 21610.18 342.38 42693.38 88888.00 2024-05-20 13:53:45.000 141 21610.21 342.38 42693.44 47949.90 2024-05-20 13:53:46.000 141 21610.26 342.36 42693.46 88888.00 2024-05-20 13:53:47.000 141 21610.35 342.38 42693.43 88888.00 2024-05-20 13:53:48.000 141 21610.41 342.40 42693.39 88888.00 2024-05-20 13:53:49.000 141 21610.40 342.38 42693.39 88888.00 2024-05-20 13:53:50.000 141 21610.36 342.34 42693.44 47950.60 2024-05-20 13:53:51.000 141 21610.37 342.36 42693.45 88888.00 2024-05-20 13:53:52.000 141 21610.41 342.45 42693.41 88888.00 2024-05-20 13:53:53.000 141 21610.43 342.52 42693.39 88888.00 2024-05-20 13:53:54.000 141 21610.43 342.53 42693.46 88888.00 2024-05-20 13:53:55.000 141 21610.44 342.52 42693.54 47950.39 2024-05-20 13:53:56.000 141 21610.42 342.54 42693.54 88888.00 2024-05-20 13:53:57.000 141 21610.40 342.61 42693.50 88888.00 2024-05-20 13:53:58.000 141 21610.38 342.65 42693.48 88888.00 2024-05-20 13:53:59.000 141 21610.33 342.66 42693.51 88888.00 2024-05-20 13:54:00.000 141 21610.25 342.67 42693.52 47950.47 2024-05-20 13:54:01.000 141 21610.22 342.71 42693.52 88888.00 2024-05-20 13:54:02.000 141 21610.22 342.77 42693.53 88888.00 2024-05-20 13:54:03.000 141 21610.19 342.79 42693.55 88888.00 2024-05-20 13:54:04.000 141 21610.10 342.75 42693.52 88888.00 2024-05-20 13:54:05.000 141 21610.03 342.70 42693.44 47950.39 2024-05-20 13:54:06.000 141 21610.00 342.69 42693.42 88888.00 2024-05-20 13:54:07.000 141 21609.97 342.70 42693.46 88888.00 2024-05-20 13:54:08.000 141 21609.97 342.68 42693.52 88888.00 2024-05-20 13:54:09.000 141 21610.05 342.66 42693.56 88888.00 2024-05-20 13:54:10.000 141 21610.10 342.69 42693.59 47950.96 2024-05-20 13:54:11.000 141 21610.06 342.75 42693.62 88888.00 2024-05-20 13:54:12.000 141 21610.05 342.81 42693.66 88888.00 2024-05-20 13:54:13.000 141 21610.15 342.84 42693.66 88888.00 2024-05-20 13:54:14.000 141 21610.23 342.81 42693.60 88888.00 2024-05-20 13:54:15.000 141 21610.24 342.77 42693.54 47950.30 2024-05-20 13:54:16.000 141 21610.24 342.76 42693.52 88888.00 2024-05-20 13:54:17.000 141 21610.25 342.75 42693.54 88888.00 2024-05-20 13:54:18.000 141 21610.25 342.75 42693.59 88888.00 2024-05-20 13:54:19.000 141 21610.25 342.76 42693.61 88888.00 2024-05-20 13:54:20.000 141 21610.26 342.76 42693.59 47950.47 2024-05-20 13:54:21.000 141 21610.26 342.72 42693.55 88888.00 2024-05-20 13:54:22.000 141 21610.27 342.67 42693.58 88888.00 2024-05-20 13:54:23.000 141 21610.29 342.66 42693.63 88888.00 2024-05-20 13:54:24.000 141 21610.33 342.69 42693.64 88888.00 2024-05-20 13:54:25.000 141 21610.37 342.75 42693.64 47950.37 2024-05-20 13:54:26.000 141 21610.38 342.80 42693.66 88888.00 2024-05-20 13:54:27.000 141 21610.31 342.85 42693.70 88888.00 2024-05-20 13:54:28.000 141 21610.20 342.89 42693.72 88888.00 2024-05-20 13:54:29.000 141 21610.13 342.89 42693.73 88888.00 2024-05-20 13:54:30.000 141 21610.13 342.86 42693.73 47950.59 2024-05-20 13:54:31.000 141 21610.16 342.83 42693.73 88888.00 2024-05-20 13:54:32.000 141 21610.16 342.83 42693.69 88888.00 2024-05-20 13:54:33.000 141 21610.11 342.87 42693.65 88888.00 2024-05-20 13:54:34.000 141 21610.08 342.92 42693.65 88888.00 2024-05-20 13:54:35.000 141 21610.07 342.98 42693.69 99999.00 2024-05-20 13:54:36.000 141 21610.06 343.02 42693.72 99999.00 2024-05-20 13:54:37.000 141 21610.07 343.04 42693.74 99999.00 2024-05-20 13:54:38.000 141 21610.06 343.04 42693.71 99999.00 2024-05-20 13:54:39.000 141 21610.03 343.01 42693.64 99999.00 2024-05-20 13:54:40.000 141 21609.99 342.99 42693.63 47950.80 2024-05-20 13:54:41.000 141 21609.96 343.01 42693.69 88888.00 2024-05-20 13:54:42.000 141 21609.97 343.07 42693.75 88888.00 2024-05-20 13:54:43.000 141 21609.98 343.12 42693.77 88888.00 2024-05-20 13:54:44.000 141 21609.97 343.14 42693.77 88888.00 2024-05-20 13:54:45.000 141 21609.91 343.17 42693.80 47950.24 2024-05-20 13:54:46.000 141 21609.86 343.19 42693.84 88888.00 2024-05-20 13:54:47.000 141 21609.84 343.17 42693.83 88888.00 2024-05-20 13:54:48.000 141 21609.82 343.11 42693.79 88888.00 2024-05-20 13:54:49.000 141 21609.80 343.05 42693.81 88888.00 2024-05-20 13:54:50.000 141 21609.79 343.04 42693.86 47950.51 2024-05-20 13:54:51.000 141 21609.77 343.09 42693.94 88888.00 2024-05-20 13:54:52.000 141 21609.69 343.13 42693.98 88888.00 2024-05-20 13:54:53.000 141 21609.61 343.15 42693.96 88888.00 2024-05-20 13:54:54.000 141 21609.55 343.19 42693.96 88888.00 2024-05-20 13:54:55.000 141 21609.48 343.22 42693.99 47950.65 2024-05-20 13:54:56.000 141 21609.43 343.22 42694.00 88888.00 2024-05-20 13:54:57.000 141 21609.40 343.24 42694.02 88888.00 2024-05-20 13:54:58.000 141 21609.35 343.30 42694.01 88888.00 2024-05-20 13:54:59.000 141 21609.31 343.32 42694.00 88888.00 2024-05-20 13:55:00.000 141 21609.25 343.32 42694.05 47950.29 2024-05-20 13:55:01.000 141 21609.19 343.32 42694.11 88888.00 2024-05-20 13:55:02.000 141 21609.15 343.36 42694.16 88888.00 2024-05-20 13:55:03.000 141 21609.13 343.42 42694.16 88888.00 2024-05-20 13:55:04.000 141 21609.08 343.50 42694.11 88888.00 2024-05-20 13:55:05.000 141 21609.05 343.58 42694.10 99999.00 2024-05-20 13:55:06.000 141 21609.06 343.63 42694.16 99999.00 2024-05-20 13:55:07.000 141 21609.09 343.62 42694.22 99999.00 2024-05-20 13:55:08.000 141 21609.11 343.60 42694.23 99999.00 2024-05-20 13:55:09.000 141 21609.06 343.62 42694.25 99999.00 2024-05-20 13:55:10.000 141 21608.97 343.65 42694.28 47949.96 2024-05-20 13:55:11.000 141 21608.91 343.66 42694.31 88888.00 2024-05-20 13:55:12.000 141 21608.84 343.66 42694.28 88888.00 2024-05-20 13:55:13.000 141 21608.81 343.67 42694.24 88888.00 2024-05-20 13:55:14.000 141 21608.83 343.72 42694.25 88888.00 2024-05-20 13:55:15.000 141 21608.86 343.77 42694.31 47950.46 2024-05-20 13:55:16.000 141 21608.85 343.81 42694.36 88888.00 2024-05-20 13:55:17.000 141 21608.85 343.86 42694.41 88888.00 2024-05-20 13:55:18.000 141 21608.92 343.91 42694.46 88888.00 2024-05-20 13:55:19.000 141 21608.93 343.89 42694.47 88888.00 2024-05-20 13:55:20.000 141 21608.87 343.81 42694.42 47950.53 2024-05-20 13:55:21.000 141 21608.85 343.79 42694.36 88888.00 2024-05-20 13:55:22.000 141 21608.90 343.85 42694.38 88888.00 2024-05-20 13:55:23.000 141 21608.94 343.90 42694.43 88888.00 2024-05-20 13:55:24.000 141 21608.92 343.92 42694.44 88888.00 2024-05-20 13:55:25.000 141 21608.92 343.96 42694.43 99999.00 2024-05-20 13:55:26.000 141 21608.91 344.01 42694.43 99999.00 2024-05-20 13:55:27.000 141 21608.85 344.00 42694.46 99999.00 2024-05-20 13:55:28.000 141 21608.80 343.95 42694.49 99999.00 2024-05-20 13:55:29.000 141 21608.80 343.89 42694.50 99999.00 2024-05-20 13:55:30.000 141 21608.78 343.86 42694.51 47950.61 2024-05-20 13:55:31.000 141 21608.75 343.86 42694.50 88888.00 2024-05-20 13:55:32.000 141 21608.77 343.88 42694.46 88888.00 2024-05-20 13:55:33.000 141 21608.77 343.89 42694.44 88888.00 2024-05-20 13:55:34.000 141 21608.75 343.91 42694.47 88888.00 2024-05-20 13:55:35.000 141 21608.78 343.88 42694.49 47950.89 2024-05-20 13:55:36.000 141 21608.82 343.83 42694.48 88888.00 2024-05-20 13:55:37.000 141 21608.76 343.84 42694.47 88888.00 2024-05-20 13:55:38.000 141 21608.69 343.88 42694.47 88888.00 2024-05-20 13:55:39.000 141 21608.67 343.91 42694.48 88888.00 2024-05-20 13:55:40.000 141 21608.65 343.96 42694.52 47950.48 2024-05-20 13:55:41.000 141 21608.64 344.04 42694.54 88888.00 2024-05-20 13:55:42.000 141 21608.63 344.04 42694.53 88888.00 2024-05-20 13:55:43.000 141 21608.63 343.99 42694.53 88888.00 2024-05-20 13:55:44.000 141 21608.65 343.99 42694.50 88888.00 2024-05-20 13:55:45.000 141 21608.65 344.03 42694.44 47950.57 2024-05-20 13:55:46.000 141 21608.60 344.06 42694.44 88888.00 2024-05-20 13:55:47.000 141 21608.55 344.02 42694.49 88888.00 2024-05-20 13:55:48.000 141 21608.56 343.94 42694.52 88888.00 2024-05-20 13:55:49.000 141 21608.60 343.91 42694.54 88888.00 2024-05-20 13:55:50.000 141 21608.60 343.97 42694.56 47950.40 2024-05-20 13:55:51.000 141 21608.56 344.06 42694.59 88888.00 2024-05-20 13:55:52.000 141 21608.57 344.10 42694.66 88888.00 2024-05-20 13:55:53.000 141 21608.56 344.07 42694.68 88888.00 2024-05-20 13:55:54.000 141 21608.50 344.03 42694.63 88888.00 2024-05-20 13:55:55.000 141 21608.40 344.03 42694.64 47950.47 2024-05-20 13:55:56.000 141 21608.35 344.06 42694.66 88888.00 2024-05-20 13:55:57.000 141 21608.35 344.08 42694.63 88888.00 2024-05-20 13:55:58.000 141 21608.36 344.08 42694.64 88888.00 2024-05-20 13:55:59.000 141 21608.32 344.09 42694.67 88888.00 2024-05-20 13:56:00.000 141 21608.28 344.10 42694.68 47950.40 2024-05-20 13:56:01.000 141 21608.25 344.08 42694.71 88888.00 2024-05-20 13:56:02.000 141 21608.23 344.01 42694.74 88888.00 2024-05-20 13:56:03.000 141 21608.17 343.99 42694.73 88888.00 2024-05-20 13:56:04.000 141 21608.13 344.02 42694.69 88888.00 2024-05-20 13:56:05.000 141 21608.12 344.03 42694.67 99999.00 2024-05-20 13:56:06.000 141 21608.10 344.04 42694.68 99999.00 2024-05-20 13:56:07.000 141 21608.06 344.07 42694.68 99999.00 2024-05-20 13:56:08.000 141 21608.05 344.06 42694.66 99999.00 2024-05-20 13:56:09.000 141 21608.04 344.01 42694.65 99999.00 2024-05-20 13:56:10.000 141 21608.02 343.95 42694.67 47950.12 2024-05-20 13:56:11.000 141 21608.03 343.92 42694.68 88888.00 2024-05-20 13:56:12.000 141 21608.03 343.94 42694.62 88888.00 2024-05-20 13:56:13.000 141 21608.06 344.03 42694.57 88888.00 2024-05-20 13:56:14.000 141 21608.08 344.07 42694.56 88888.00 2024-05-20 13:56:15.000 141 21608.08 344.04 42694.55 47950.28 2024-05-20 13:56:16.000 141 21608.06 344.02 42694.56 88888.00 2024-05-20 13:56:17.000 141 21608.06 344.01 42694.59 88888.00 2024-05-20 13:56:18.000 141 21608.07 343.99 42694.60 88888.00 2024-05-20 13:56:19.000 141 21608.09 343.98 42694.57 88888.00 2024-05-20 13:56:20.000 141 21608.09 344.00 42694.56 47950.16 2024-05-20 13:56:21.000 141 21608.07 344.04 42694.61 88888.00 2024-05-20 13:56:22.000 141 21608.05 344.05 42694.65 88888.00 2024-05-20 13:56:23.000 141 21608.03 344.04 42694.64 88888.00 2024-05-20 13:56:24.000 141 21608.02 344.04 42694.63 88888.00 2024-05-20 13:56:25.000 141 21607.98 344.08 42694.63 47950.24 2024-05-20 13:56:26.000 141 21607.93 344.16 42694.63 88888.00 2024-05-20 13:56:27.000 141 21607.85 344.20 42694.62 88888.00 2024-05-20 13:56:28.000 141 21607.77 344.19 42694.64 88888.00 2024-05-20 13:56:29.000 141 21607.72 344.19 42694.66 88888.00 2024-05-20 13:56:30.000 141 21607.70 344.25 42694.69 99999.00 2024-05-20 13:56:31.000 141 21607.68 344.31 42694.72 99999.00 2024-05-20 13:56:32.000 141 21607.65 344.33 42694.72 99999.00 2024-05-20 13:56:33.000 141 21607.65 344.30 42694.71 99999.00 2024-05-20 13:56:34.000 141 21607.69 344.25 42694.71 99999.00 2024-05-20 13:56:35.000 141 21607.69 344.21 42694.68 47950.07 2024-05-20 13:56:36.000 141 21607.62 344.18 42694.63 88888.00 2024-05-20 13:56:37.000 141 21607.58 344.14 42694.60 88888.00 2024-05-20 13:56:38.000 141 21607.56 344.07 42694.59 88888.00 2024-05-20 13:56:39.000 141 21607.54 344.00 42694.60 88888.00 2024-05-20 13:56:40.000 141 21607.53 343.99 42694.61 47950.03 2024-05-20 13:56:41.000 141 21607.51 343.98 42694.62 88888.00 2024-05-20 13:56:42.000 141 21607.49 343.95 42694.62 88888.00 2024-05-20 13:56:43.000 141 21607.50 343.94 42694.62 88888.00 2024-05-20 13:56:44.000 141 21607.50 343.92 42694.60 88888.00 2024-05-20 13:56:45.000 141 21607.56 343.88 42694.60 47949.59 2024-05-20 13:56:46.000 141 21607.63 343.84 42694.62 88888.00 2024-05-20 13:56:47.000 141 21607.63 343.83 42694.67 88888.00 2024-05-20 13:56:48.000 141 21607.59 343.84 42694.70 88888.00 2024-05-20 13:56:49.000 141 21607.55 343.87 42694.71 88888.00 2024-05-20 13:56:50.000 141 21607.50 343.89 42694.73 47950.13 2024-05-20 13:56:51.000 141 21607.47 343.88 42694.75 88888.00 2024-05-20 13:56:52.000 141 21607.46 343.86 42694.73 88888.00 2024-05-20 13:56:53.000 141 21607.46 343.88 42694.70 88888.00 2024-05-20 13:56:54.000 141 21607.42 343.92 42694.70 88888.00 2024-05-20 13:56:55.000 141 21607.38 343.97 42694.74 47950.25 2024-05-20 13:56:56.000 141 21607.37 344.02 42694.78 88888.00 2024-05-20 13:56:57.000 141 21607.39 344.03 42694.78 88888.00 2024-05-20 13:56:58.000 141 21607.38 343.99 42694.77 88888.00 2024-05-20 13:56:59.000 141 21607.29 343.99 42694.74 88888.00 2024-05-20 13:57:00.000 141 21607.16 344.01 42694.68 47950.34 2024-05-20 13:57:01.000 141 21607.09 344.02 42694.63 88888.00 2024-05-20 13:57:02.000 141 21607.12 344.02 42694.64 88888.00 2024-05-20 13:57:03.000 141 21607.15 344.03 42694.68 88888.00 2024-05-20 13:57:04.000 141 21607.14 344.06 42694.73 88888.00 2024-05-20 13:57:05.000 141 21607.06 344.12 42694.79 47949.92 2024-05-20 13:57:06.000 141 21606.99 344.15 42694.82 88888.00 2024-05-20 13:57:07.000 141 21606.97 344.14 42694.82 88888.00 2024-05-20 13:57:08.000 141 21606.98 344.12 42694.80 88888.00 2024-05-20 13:57:09.000 141 21606.97 344.13 42694.79 88888.00 2024-05-20 13:57:10.000 141 21606.96 344.14 42694.79 47949.98 2024-05-20 13:57:11.000 141 21606.92 344.09 42694.79 88888.00 2024-05-20 13:57:12.000 141 21606.89 344.05 42694.79 88888.00 2024-05-20 13:57:13.000 141 21606.92 344.08 42694.79 88888.00 2024-05-20 13:57:14.000 141 21606.93 344.15 42694.83 88888.00 2024-05-20 13:57:15.000 141 21606.87 344.15 42694.86 47950.47 2024-05-20 13:57:16.000 141 21606.81 344.09 42694.83 88888.00 2024-05-20 13:57:17.000 141 21606.78 344.02 42694.79 88888.00 2024-05-20 13:57:18.000 141 21606.78 344.01 42694.78 88888.00 2024-05-20 13:57:19.000 141 21606.76 344.03 42694.81 88888.00 2024-05-20 13:57:20.000 141 21606.73 344.06 42694.83 47949.49 2024-05-20 13:57:21.000 141 21606.72 344.07 42694.87 88888.00 2024-05-20 13:57:22.000 141 21606.72 344.08 42694.91 88888.00 2024-05-20 13:57:23.000 141 21606.74 344.11 42694.91 88888.00 2024-05-20 13:57:24.000 141 21606.75 344.11 42694.88 88888.00 2024-05-20 13:57:25.000 141 21606.72 344.08 42694.85 47950.40 2024-05-20 13:57:26.000 141 21606.70 344.05 42694.82 88888.00 2024-05-20 13:57:27.000 141 21606.66 344.05 42694.83 88888.00 2024-05-20 13:57:28.000 141 21606.63 344.08 42694.88 88888.00 2024-05-20 13:57:29.000 141 21606.62 344.14 42694.91 88888.00 2024-05-20 13:57:30.000 141 21606.59 344.14 42694.89 47949.65 2024-05-20 13:57:31.000 141 21606.52 344.12 42694.84 88888.00 2024-05-20 13:57:32.000 141 21606.47 344.13 42694.83 88888.00 2024-05-20 13:57:33.000 141 21606.44 344.15 42694.84 88888.00 2024-05-20 13:57:34.000 141 21606.43 344.14 42694.81 88888.00 2024-05-20 13:57:35.000 141 21606.41 344.12 42694.79 47950.16 2024-05-20 13:57:36.000 141 21606.40 344.06 42694.84 88888.00 2024-05-20 13:57:37.000 141 21606.40 344.05 42694.91 88888.00 2024-05-20 13:57:38.000 141 21606.39 344.06 42694.93 88888.00 2024-05-20 13:57:39.000 141 21606.36 344.08 42694.94 88888.00 2024-05-20 13:57:40.000 141 21606.34 344.11 42694.95 47950.17 2024-05-20 13:57:41.000 141 21606.34 344.10 42694.91 88888.00 2024-05-20 13:57:42.000 141 21606.35 344.05 42694.84 88888.00 2024-05-20 13:57:43.000 141 21606.37 344.00 42694.82 88888.00 2024-05-20 13:57:44.000 141 21606.39 343.97 42694.84 88888.00 2024-05-20 13:57:45.000 141 21606.35 343.99 42694.91 47950.07 2024-05-20 13:57:46.000 141 21606.33 344.04 42694.99 88888.00 2024-05-20 13:57:47.000 141 21606.36 344.07 42694.97 88888.00 2024-05-20 13:57:48.000 141 21606.38 344.09 42694.89 88888.00 2024-05-20 13:57:49.000 141 21606.39 344.09 42694.84 88888.00 2024-05-20 13:57:50.000 141 21606.38 344.06 42694.84 47950.00 2024-05-20 13:57:51.000 141 21606.34 344.04 42694.85 88888.00 2024-05-20 13:57:52.000 141 21606.33 344.08 42694.86 88888.00 2024-05-20 13:57:53.000 141 21606.31 344.13 42694.88 88888.00 2024-05-20 13:57:54.000 141 21606.25 344.15 42694.91 88888.00 2024-05-20 13:57:55.000 141 21606.17 344.16 42694.94 99999.00 2024-05-20 13:57:56.000 141 21606.14 344.19 42694.98 99999.00 2024-05-20 13:57:57.000 141 21606.15 344.20 42694.97 99999.00 2024-05-20 13:57:58.000 141 21606.17 344.19 42694.90 99999.00 2024-05-20 13:57:59.000 141 21606.13 344.19 42694.86 99999.00 2024-05-20 13:58:00.000 141 21606.08 344.21 42694.86 47949.80 2024-05-20 13:58:01.000 141 21606.08 344.22 42694.86 88888.00 2024-05-20 13:58:02.000 141 21606.13 344.18 42694.86 88888.00 2024-05-20 13:58:03.000 141 21606.16 344.15 42694.85 88888.00 2024-05-20 13:58:04.000 141 21606.13 344.15 42694.86 88888.00 2024-05-20 13:58:05.000 141 21606.10 344.15 42694.88 47949.62 2024-05-20 13:58:06.000 141 21606.06 344.15 42694.90 88888.00 2024-05-20 13:58:07.000 141 21605.99 344.17 42694.93 88888.00 2024-05-20 13:58:08.000 141 21605.98 344.22 42694.96 88888.00 2024-05-20 13:58:09.000 141 21606.02 344.25 42694.95 88888.00 2024-05-20 13:58:10.000 141 21606.06 344.22 42694.92 47950.10 2024-05-20 13:58:11.000 141 21606.05 344.18 42694.95 88888.00 2024-05-20 13:58:12.000 141 21606.07 344.16 42694.99 88888.00 2024-05-20 13:58:13.000 141 21606.09 344.19 42695.02 88888.00 2024-05-20 13:58:14.000 141 21606.03 344.23 42695.06 88888.00 2024-05-20 13:58:15.000 141 21605.96 344.25 42695.07 47949.82 2024-05-20 13:58:16.000 141 21605.93 344.24 42695.03 88888.00 2024-05-20 13:58:17.000 141 21605.96 344.21 42695.00 88888.00 2024-05-20 13:58:18.000 141 21606.01 344.21 42695.00 88888.00 2024-05-20 13:58:19.000 141 21606.05 344.25 42695.00 88888.00 2024-05-20 13:58:20.000 141 21606.08 344.29 42695.00 47949.95 2024-05-20 13:58:21.000 141 21606.06 344.32 42694.99 88888.00 2024-05-20 13:58:22.000 141 21606.05 344.33 42694.93 88888.00 2024-05-20 13:58:23.000 141 21606.08 344.30 42694.88 88888.00 2024-05-20 13:58:24.000 141 21606.08 344.25 42694.89 88888.00 2024-05-20 13:58:25.000 141 21606.04 344.24 42694.95 47949.73 2024-05-20 13:58:26.000 141 21606.03 344.26 42695.00 88888.00 2024-05-20 13:58:27.000 141 21606.03 344.29 42694.99 88888.00 2024-05-20 13:58:28.000 141 21606.01 344.33 42694.98 88888.00 2024-05-20 13:58:29.000 141 21606.00 344.35 42694.98 88888.00 2024-05-20 13:58:30.000 141 21606.02 344.36 42694.97 47949.40 2024-05-20 13:58:31.000 141 21606.03 344.37 42694.94 88888.00 2024-05-20 13:58:32.000 141 21605.99 344.35 42694.93 88888.00 2024-05-20 13:58:33.000 141 21606.00 344.33 42694.90 88888.00 2024-05-20 13:58:34.000 141 21606.03 344.34 42694.88 88888.00 2024-05-20 13:58:35.000 141 21606.03 344.37 42694.91 47949.85 2024-05-20 13:58:36.000 141 21606.04 344.38 42694.93 88888.00 2024-05-20 13:58:37.000 141 21606.06 344.30 42694.91 88888.00 2024-05-20 13:58:38.000 141 21606.03 344.21 42694.94 88888.00 2024-05-20 13:58:39.000 141 21606.00 344.18 42694.96 88888.00 2024-05-20 13:58:40.000 141 21605.97 344.18 42694.95 47949.72 2024-05-20 13:58:41.000 141 21605.95 344.23 42694.98 88888.00 2024-05-20 13:58:42.000 141 21605.96 344.29 42694.99 88888.00 2024-05-20 13:58:43.000 141 21605.98 344.28 42694.98 88888.00 2024-05-20 13:58:44.000 141 21605.99 344.25 42694.98 88888.00 2024-05-20 13:58:45.000 141 21606.00 344.22 42695.00 47949.94 2024-05-20 13:58:46.000 141 21606.01 344.19 42695.00 88888.00 2024-05-20 13:58:47.000 141 21606.00 344.19 42695.03 88888.00 2024-05-20 13:58:48.000 141 21605.93 344.23 42695.06 88888.00 2024-05-20 13:58:49.000 141 21605.90 344.23 42695.08 88888.00 2024-05-20 13:58:50.000 141 21605.99 344.23 42695.07 99999.00 2024-05-20 13:58:51.000 141 21606.10 344.25 42695.04 99999.00 2024-05-20 13:58:52.000 141 21606.12 344.24 42694.98 99999.00 2024-05-20 13:58:53.000 141 21606.07 344.23 42694.94 99999.00 2024-05-20 13:58:54.000 141 21606.03 344.24 42694.94 99999.00 2024-05-20 13:58:55.000 141 21606.05 344.24 42694.95 47949.84 2024-05-20 13:58:56.000 141 21606.07 344.17 42694.95 88888.00 2024-05-20 13:58:57.000 141 21606.08 344.09 42694.94 88888.00 2024-05-20 13:58:58.000 141 21606.06 344.11 42694.97 88888.00 2024-05-20 13:58:59.000 141 21606.07 344.15 42695.00 88888.00 2024-05-20 13:59:00.000 141 21606.12 344.15 42694.96 47949.88 2024-05-20 13:59:01.000 141 21606.13 344.13 42694.91 88888.00 2024-05-20 13:59:02.000 141 21606.07 344.16 42694.91 88888.00 2024-05-20 13:59:03.000 141 21606.03 344.22 42694.93 88888.00 2024-05-20 13:59:04.000 141 21606.01 344.22 42694.91 88888.00 2024-05-20 13:59:05.000 141 21606.00 344.15 42694.88 47949.17 2024-05-20 13:59:06.000 141 21606.01 344.10 42694.89 88888.00 2024-05-20 13:59:07.000 141 21606.03 344.12 42694.93 88888.00 2024-05-20 13:59:08.000 141 21606.03 344.17 42694.97 88888.00 2024-05-20 13:59:09.000 141 21606.01 344.25 42695.02 88888.00 2024-05-20 13:59:10.000 141 21606.02 344.33 42695.05 47949.51 2024-05-20 13:59:11.000 141 21606.05 344.33 42695.04 88888.00 2024-05-20 13:59:12.000 141 21606.03 344.28 42695.01 88888.00 2024-05-20 13:59:13.000 141 21605.94 344.23 42694.98 88888.00 2024-05-20 13:59:14.000 141 21605.91 344.21 42694.94 88888.00 2024-05-20 13:59:15.000 141 21605.99 344.23 42694.90 47949.92 2024-05-20 13:59:16.000 141 21606.07 344.25 42694.89 88888.00 2024-05-20 13:59:17.000 141 21606.05 344.24 42694.94 88888.00 2024-05-20 13:59:18.000 141 21606.01 344.25 42694.96 88888.00 2024-05-20 13:59:19.000 141 21606.01 344.29 42694.96 88888.00 2024-05-20 13:59:20.000 141 21605.99 344.30 42694.97 47949.59 2024-05-20 13:59:21.000 141 21605.95 344.29 42694.99 88888.00 2024-05-20 13:59:22.000 141 21605.90 344.25 42694.99 88888.00 2024-05-20 13:59:23.000 141 21605.90 344.21 42694.97 88888.00 2024-05-20 13:59:24.000 141 21605.98 344.20 42694.96 88888.00 2024-05-20 13:59:25.000 141 21606.06 344.23 42694.97 47949.82 2024-05-20 13:59:26.000 141 21606.08 344.23 42694.98 88888.00 2024-05-20 13:59:27.000 141 21606.09 344.18 42694.96 88888.00 2024-05-20 13:59:28.000 141 21606.10 344.13 42694.94 88888.00 2024-05-20 13:59:29.000 141 21606.09 344.11 42694.92 88888.00 2024-05-20 13:59:30.000 141 21606.09 344.10 42694.88 47949.72 2024-05-20 13:59:31.000 141 21606.12 344.12 42694.86 88888.00 2024-05-20 13:59:32.000 141 21606.15 344.12 42694.87 88888.00 2024-05-20 13:59:33.000 141 21606.15 344.10 42694.89 88888.00 2024-05-20 13:59:34.000 141 21606.16 344.09 42694.93 88888.00 2024-05-20 13:59:35.000 141 21606.19 344.09 42694.95 99999.00 2024-05-20 13:59:36.000 141 21606.17 344.09 42694.94 99999.00 2024-05-20 13:59:37.000 141 21606.16 344.10 42694.94 99999.00 2024-05-20 13:59:38.000 141 21606.19 344.11 42694.91 99999.00 2024-05-20 13:59:39.000 141 21606.19 344.11 42694.84 99999.00 2024-05-20 13:59:40.000 141 21606.13 344.13 42694.79 99999.00 2024-05-20 13:59:41.000 141 21606.08 344.17 42694.84 99999.00 2024-05-20 13:59:42.000 141 21606.03 344.21 42694.93 99999.00 2024-05-20 13:59:43.000 141 21606.03 344.26 42694.95 99999.00 2024-05-20 13:59:44.000 141 21606.09 344.28 42694.91 99999.00 2024-05-20 13:59:45.000 141 21606.14 344.25 42694.86 47950.01 2024-05-20 13:59:46.000 141 21606.10 344.22 42694.86 88888.00 2024-05-20 13:59:47.000 141 21606.06 344.20 42694.88 88888.00 2024-05-20 13:59:48.000 141 21606.05 344.16 42694.87 88888.00 2024-05-20 13:59:49.000 141 21606.07 344.13 42694.83 88888.00 2024-05-20 13:59:50.000 141 21606.12 344.15 42694.83 99999.00 2024-05-20 13:59:51.000 141 21606.16 344.19 42694.89 99999.00 2024-05-20 13:59:52.000 141 21606.15 344.19 42694.96 99999.00 2024-05-20 13:59:53.000 141 21606.15 344.17 42694.98 99999.00 2024-05-20 13:59:54.000 141 21606.15 344.18 42694.96 99999.00 2024-05-20 13:59:55.000 141 21606.18 344.17 42694.91 47949.43 2024-05-20 13:59:56.000 141 21606.20 344.15 42694.93 88888.00 2024-05-20 13:59:57.000 141 21606.18 344.14 42694.98 88888.00 2024-05-20 13:59:58.000 141 21606.12 344.15 42695.00 88888.00 2024-05-20 13:59:59.000 141 21606.12 344.16 42695.00 88888.00 2024-05-20 14:00:00.000 141 21606.15 344.14 42694.97 47949.63 2024-05-20 14:00:01.000 141 21606.16 344.11 42694.96 88888.00 2024-05-20 14:00:02.000 141 21606.14 344.12 42694.96 88888.00 2024-05-20 14:00:03.000 141 21606.07 344.14 42694.95 88888.00 2024-05-20 14:00:04.000 141 21606.02 344.16 42694.94 88888.00 2024-05-20 14:00:05.000 141 21606.06 344.18 42694.93 47949.62 2024-05-20 14:00:06.000 141 21606.11 344.18 42694.90 88888.00 2024-05-20 14:00:07.000 141 21606.10 344.16 42694.88 88888.00 2024-05-20 14:00:08.000 141 21606.06 344.12 42694.88 88888.00 2024-05-20 14:00:09.000 141 21606.02 344.08 42694.88 88888.00 2024-05-20 14:00:10.000 141 21606.02 344.12 42694.91 47949.53 2024-05-20 14:00:11.000 141 21606.01 344.18 42694.94 88888.00 2024-05-20 14:00:12.000 141 21605.98 344.17 42694.93 88888.00 2024-05-20 14:00:13.000 141 21605.97 344.12 42694.90 88888.00 2024-05-20 14:00:14.000 141 21605.98 344.12 42694.90 88888.00 2024-05-20 14:00:15.000 141 21605.98 344.22 42694.94 47949.83 2024-05-20 14:00:16.000 141 21605.96 344.28 42694.96 88888.00 2024-05-20 14:00:17.000 141 21605.97 344.26 42694.94 88888.00 2024-05-20 14:00:18.000 141 21605.99 344.22 42694.90 88888.00 2024-05-20 14:00:19.000 141 21605.98 344.21 42694.90 88888.00 2024-05-20 14:00:20.000 141 21605.98 344.19 42694.92 47949.62 2024-05-20 14:00:21.000 141 21606.05 344.19 42694.93 88888.00 2024-05-20 14:00:22.000 141 21606.10 344.21 42694.91 88888.00 2024-05-20 14:00:23.000 141 21606.08 344.22 42694.87 88888.00 2024-05-20 14:00:24.000 141 21606.03 344.19 42694.84 88888.00 2024-05-20 14:00:25.000 141 21606.04 344.14 42694.85 47949.87 2024-05-20 14:00:26.000 141 21606.08 344.10 42694.86 88888.00 2024-05-20 14:00:27.000 141 21606.10 344.10 42694.86 88888.00 2024-05-20 14:00:28.000 141 21606.10 344.08 42694.86 88888.00 2024-05-20 14:00:29.000 141 21606.09 344.04 42694.88 88888.00 2024-05-20 14:00:30.000 141 21606.10 344.05 42694.89 47949.43 2024-05-20 14:00:31.000 141 21606.15 344.10 42694.88 88888.00 2024-05-20 14:00:32.000 141 21606.20 344.10 42694.84 88888.00 2024-05-20 14:00:33.000 141 21606.24 344.06 42694.81 88888.00 2024-05-20 14:00:34.000 141 21606.27 344.07 42694.82 88888.00 2024-05-20 14:00:35.000 141 21606.27 344.12 42694.88 47949.81 2024-05-20 14:00:36.000 141 21606.21 344.14 42694.92 88888.00 2024-05-20 14:00:37.000 141 21606.20 344.14 42694.88 88888.00 2024-05-20 14:00:38.000 141 21606.28 344.16 42694.81 88888.00 2024-05-20 14:00:39.000 141 21606.34 344.20 42694.81 88888.00 2024-05-20 14:00:40.000 141 21606.34 344.21 42694.83 47949.56 2024-05-20 14:00:41.000 141 21606.32 344.19 42694.82 88888.00 2024-05-20 14:00:42.000 141 21606.30 344.18 42694.83 88888.00 2024-05-20 14:00:43.000 141 21606.31 344.19 42694.86 88888.00 2024-05-20 14:00:44.000 141 21606.32 344.21 42694.83 88888.00 2024-05-20 14:00:45.000 141 21606.31 344.20 42694.75 47949.16 2024-05-20 14:00:46.000 141 21606.29 344.19 42694.70 88888.00 2024-05-20 14:00:47.000 141 21606.28 344.18 42694.73 88888.00 2024-05-20 14:00:48.000 141 21606.27 344.15 42694.77 88888.00 2024-05-20 14:00:49.000 141 21606.31 344.13 42694.80 88888.00 2024-05-20 14:00:50.000 141 21606.38 344.12 42694.81 47949.65 2024-05-20 14:00:51.000 141 21606.40 344.12 42694.81 88888.00 2024-05-20 14:00:52.000 141 21606.36 344.12 42694.79 88888.00 2024-05-20 14:00:53.000 141 21606.34 344.12 42694.75 88888.00 2024-05-20 14:00:54.000 141 21606.38 344.10 42694.72 88888.00 2024-05-20 14:00:55.000 141 21606.42 344.07 42694.71 47949.73 2024-05-20 14:00:56.000 141 21606.40 344.04 42694.70 88888.00 2024-05-20 14:00:57.000 141 21606.33 344.05 42694.70 88888.00 2024-05-20 14:00:58.000 141 21606.31 344.07 42694.73 88888.00 2024-05-20 14:00:59.000 141 21606.38 344.09 42694.75 88888.00 2024-05-20 14:01:00.000 141 21606.44 344.09 42694.70 47949.66 2024-05-20 14:01:01.000 141 21606.44 344.07 42694.65 88888.00 2024-05-20 14:01:02.000 141 21606.41 344.06 42694.63 88888.00 2024-05-20 14:01:03.000 141 21606.39 344.02 42694.58 88888.00 2024-05-20 14:01:04.000 141 21606.40 343.98 42694.53 88888.00 2024-05-20 14:01:05.000 141 21606.42 343.97 42694.56 47949.60 2024-05-20 14:01:06.000 141 21606.46 343.96 42694.63 88888.00 2024-05-20 14:01:07.000 141 21606.51 343.91 42694.62 88888.00 2024-05-20 14:01:08.000 141 21606.53 343.90 42694.52 88888.00 2024-05-20 14:01:09.000 141 21606.55 343.95 42694.46 88888.00 2024-05-20 14:01:10.000 141 21606.56 343.99 42694.47 47949.66 2024-05-20 14:01:11.000 141 21606.56 343.99 42694.49 88888.00 2024-05-20 14:01:12.000 141 21606.60 343.97 42694.49 88888.00 2024-05-20 14:01:13.000 141 21606.66 343.94 42694.47 88888.00 2024-05-20 14:01:14.000 141 21606.70 343.96 42694.47 88888.00 2024-05-20 14:01:15.000 141 21606.69 343.97 42694.50 47949.67 2024-05-20 14:01:16.000 141 21606.65 343.94 42694.53 88888.00 2024-05-20 14:01:17.000 141 21606.61 343.94 42694.57 88888.00 2024-05-20 14:01:18.000 141 21606.59 343.94 42694.55 88888.00 2024-05-20 14:01:19.000 141 21606.59 343.90 42694.49 88888.00 2024-05-20 14:01:20.000 141 21606.60 343.86 42694.48 47949.48 2024-05-20 14:01:21.000 141 21606.62 343.85 42694.52 88888.00 2024-05-20 14:01:22.000 141 21606.65 343.86 42694.54 88888.00 2024-05-20 14:01:23.000 141 21606.66 343.88 42694.57 88888.00 2024-05-20 14:01:24.000 141 21606.62 343.90 42694.62 88888.00 2024-05-20 14:01:25.000 141 21606.59 343.89 42694.64 47949.55 2024-05-20 14:01:26.000 141 21606.62 343.86 42694.62 88888.00 2024-05-20 14:01:27.000 141 21606.67 343.83 42694.56 88888.00 2024-05-20 14:01:28.000 141 21606.67 343.80 42694.48 88888.00 2024-05-20 14:01:29.000 141 21606.63 343.75 42694.43 88888.00 2024-05-20 14:01:30.000 141 21606.64 343.72 42694.38 47949.41 2024-05-20 14:01:31.000 141 21606.67 343.73 42694.35 88888.00 2024-05-20 14:01:32.000 141 21606.66 343.74 42694.38 88888.00 2024-05-20 14:01:33.000 141 21606.66 343.76 42694.45 88888.00 2024-05-20 14:01:34.000 141 21606.71 343.81 42694.46 88888.00 2024-05-20 14:01:35.000 141 21606.74 343.87 42694.40 47949.55 2024-05-20 14:01:36.000 141 21606.72 343.85 42694.32 88888.00 2024-05-20 14:01:37.000 141 21606.70 343.79 42694.31 88888.00 2024-05-20 14:01:38.000 141 21606.69 343.77 42694.37 88888.00 2024-05-20 14:01:39.000 141 21606.69 343.82 42694.44 88888.00 2024-05-20 14:01:40.000 141 21606.73 343.86 42694.46 99999.00 2024-05-20 14:01:41.000 141 21606.77 343.80 42694.46 99999.00 2024-05-20 14:01:42.000 141 21606.76 343.77 42694.46 99999.00 2024-05-20 14:01:43.000 141 21606.70 343.82 42694.49 99999.00 2024-05-20 14:01:44.000 141 21606.72 343.86 42694.52 99999.00 2024-05-20 14:01:45.000 141 21606.78 343.87 42694.52 47949.52 2024-05-20 14:01:46.000 141 21606.78 343.84 42694.48 88888.00 2024-05-20 14:01:47.000 141 21606.74 343.80 42694.44 88888.00 2024-05-20 14:01:48.000 141 21606.76 343.79 42694.45 88888.00 2024-05-20 14:01:49.000 141 21606.78 343.79 42694.49 88888.00 2024-05-20 14:01:50.000 141 21606.76 343.81 42694.49 47949.45 2024-05-20 14:01:51.000 141 21606.74 343.81 42694.45 88888.00 2024-05-20 14:01:52.000 141 21606.74 343.81 42694.41 88888.00 2024-05-20 14:01:53.000 141 21606.78 343.83 42694.38 88888.00 2024-05-20 14:01:54.000 141 21606.84 343.83 42694.34 88888.00 2024-05-20 14:01:55.000 141 21606.86 343.75 42694.32 47949.37 2024-05-20 14:01:56.000 141 21606.86 343.65 42694.37 88888.00 2024-05-20 14:01:57.000 141 21606.89 343.67 42694.46 88888.00 2024-05-20 14:01:58.000 141 21606.87 343.72 42694.48 88888.00 2024-05-20 14:01:59.000 141 21606.81 343.73 42694.46 88888.00 2024-05-20 14:02:00.000 141 21606.78 343.74 42694.46 47949.37 2024-05-20 14:02:01.000 141 21606.81 343.78 42694.46 88888.00 2024-05-20 14:02:02.000 141 21606.83 343.76 42694.43 88888.00 2024-05-20 14:02:03.000 141 21606.85 343.71 42694.41 88888.00 2024-05-20 14:02:04.000 141 21606.86 343.69 42694.42 88888.00 2024-05-20 14:02:05.000 141 21606.87 343.74 42694.44 47949.65 2024-05-20 14:02:06.000 141 21606.90 343.79 42694.44 88888.00 2024-05-20 14:02:07.000 141 21606.91 343.79 42694.43 88888.00 2024-05-20 14:02:08.000 141 21606.87 343.70 42694.40 88888.00 2024-05-20 14:02:09.000 141 21606.80 343.62 42694.38 88888.00 2024-05-20 14:02:10.000 141 21606.76 343.60 42694.38 47949.76 2024-05-20 14:02:11.000 141 21606.78 343.61 42694.38 88888.00 2024-05-20 14:02:12.000 141 21606.82 343.63 42694.38 88888.00 2024-05-20 14:02:13.000 141 21606.83 343.67 42694.39 88888.00 2024-05-20 14:02:14.000 141 21606.83 343.69 42694.41 88888.00 2024-05-20 14:02:15.000 141 21606.81 343.67 42694.43 47949.42 2024-05-20 14:02:16.000 141 21606.80 343.65 42694.43 88888.00 2024-05-20 14:02:17.000 141 21606.81 343.67 42694.41 88888.00 2024-05-20 14:02:18.000 141 21606.85 343.67 42694.39 88888.00 2024-05-20 14:02:19.000 141 21606.92 343.66 42694.37 88888.00 2024-05-20 14:02:20.000 141 21606.96 343.64 42694.36 47949.51 2024-05-20 14:02:21.000 141 21606.95 343.61 42694.32 88888.00 2024-05-20 14:02:22.000 141 21606.97 343.56 42694.25 88888.00 2024-05-20 14:02:23.000 141 21607.00 343.55 42694.22 88888.00 2024-05-20 14:02:24.000 141 21607.01 343.56 42694.22 88888.00 2024-05-20 14:02:25.000 141 21606.96 343.60 42694.23 47949.58 2024-05-20 14:02:26.000 141 21606.89 343.64 42694.26 88888.00 2024-05-20 14:02:27.000 141 21606.87 343.65 42694.27 88888.00 2024-05-20 14:02:28.000 141 21606.88 343.65 42694.25 88888.00 2024-05-20 14:02:29.000 141 21606.90 343.64 42694.21 88888.00 2024-05-20 14:02:30.000 141 21606.95 343.62 42694.18 47949.55 2024-05-20 14:02:31.000 141 21607.04 343.58 42694.19 88888.00 2024-05-20 14:02:32.000 141 21607.10 343.57 42694.25 88888.00 2024-05-20 14:02:33.000 141 21607.08 343.57 42694.28 88888.00 2024-05-20 14:02:34.000 141 21607.06 343.58 42694.24 88888.00 2024-05-20 14:02:35.000 141 21607.06 343.61 42694.23 47948.76 2024-05-20 14:02:36.000 141 21607.06 343.59 42694.29 88888.00 2024-05-20 14:02:37.000 141 21607.05 343.51 42694.32 88888.00 2024-05-20 14:02:38.000 141 21607.04 343.48 42694.31 88888.00 2024-05-20 14:02:39.000 141 21607.04 343.49 42694.28 88888.00 2024-05-20 14:02:40.000 141 21607.05 343.48 42694.30 47949.63 2024-05-20 14:02:41.000 141 21607.04 343.44 42694.33 88888.00 2024-05-20 14:02:42.000 141 21607.05 343.46 42694.34 88888.00 2024-05-20 14:02:43.000 141 21607.09 343.52 42694.31 88888.00 2024-05-20 14:02:44.000 141 21607.12 343.55 42694.29 88888.00 2024-05-20 14:02:45.000 141 21607.10 343.54 42694.29 99999.00 2024-05-20 14:02:46.000 141 21607.07 343.54 42694.26 99999.00 2024-05-20 14:02:47.000 141 21607.09 343.49 42694.23 99999.00 2024-05-20 14:02:48.000 141 21607.11 343.47 42694.23 99999.00 2024-05-20 14:02:49.000 141 21607.10 343.51 42694.23 99999.00 2024-05-20 14:02:50.000 141 21607.06 343.53 42694.23 47949.32 2024-05-20 14:02:51.000 141 21607.02 343.52 42694.24 88888.00 2024-05-20 14:02:52.000 141 21607.01 343.50 42694.22 88888.00 2024-05-20 14:02:53.000 141 21607.03 343.50 42694.18 88888.00 2024-05-20 14:02:54.000 141 21607.05 343.51 42694.17 88888.00 2024-05-20 14:02:55.000 141 21607.05 343.50 42694.18 47949.52 2024-05-20 14:02:56.000 141 21607.03 343.48 42694.22 88888.00 2024-05-20 14:02:57.000 141 21606.97 343.48 42694.27 88888.00 2024-05-20 14:02:58.000 141 21606.96 343.49 42694.29 88888.00 2024-05-20 14:02:59.000 141 21607.01 343.46 42694.30 88888.00 2024-05-20 14:03:00.000 141 21607.03 343.42 42694.35 47948.78 2024-05-20 14:03:01.000 141 21607.02 343.42 42694.39 88888.00 2024-05-20 14:03:02.000 141 21607.04 343.45 42694.38 88888.00 2024-05-20 14:03:03.000 141 21607.09 343.45 42694.35 88888.00 2024-05-20 14:03:04.000 141 21607.12 343.45 42694.37 88888.00 2024-05-20 14:03:05.000 141 21607.10 343.48 42694.41 47948.82 2024-05-20 14:03:06.000 141 21607.04 343.46 42694.41 88888.00 2024-05-20 14:03:07.000 141 21607.00 343.40 42694.40 88888.00 2024-05-20 14:03:08.000 141 21607.02 343.40 42694.38 88888.00 2024-05-20 14:03:09.000 141 21607.05 343.46 42694.35 88888.00 2024-05-20 14:03:10.000 141 21607.08 343.50 42694.30 47949.39 2024-05-20 14:03:11.000 141 21607.12 343.47 42694.25 88888.00 2024-05-20 14:03:12.000 141 21607.19 343.40 42694.21 88888.00 2024-05-20 14:03:13.000 141 21607.25 343.38 42694.17 88888.00 2024-05-20 14:03:14.000 141 21607.22 343.37 42694.18 88888.00 2024-05-20 14:03:15.000 141 21607.13 343.35 42694.26 47949.26 2024-05-20 14:03:16.000 141 21607.08 343.36 42694.29 88888.00 2024-05-20 14:03:17.000 141 21607.10 343.35 42694.25 88888.00 2024-05-20 14:03:18.000 141 21607.13 343.30 42694.23 88888.00 2024-05-20 14:03:19.000 141 21607.12 343.26 42694.20 88888.00 2024-05-20 14:03:20.000 141 21607.13 343.29 42694.16 47949.37 2024-05-20 14:03:21.000 141 21607.14 343.33 42694.14 88888.00 2024-05-20 14:03:22.000 141 21607.15 343.34 42694.15 88888.00 2024-05-20 14:03:23.000 141 21607.19 343.35 42694.16 88888.00 2024-05-20 14:03:24.000 141 21607.23 343.40 42694.18 88888.00 2024-05-20 14:03:25.000 141 21607.25 343.41 42694.19 99999.00 2024-05-20 14:03:26.000 141 21607.24 343.39 42694.18 99999.00 2024-05-20 14:03:27.000 141 21607.22 343.41 42694.18 99999.00 2024-05-20 14:03:28.000 141 21607.22 343.42 42694.22 99999.00 2024-05-20 14:03:29.000 141 21607.26 343.42 42694.25 99999.00 2024-05-20 14:03:30.000 141 21607.28 343.42 42694.26 47949.30 2024-05-20 14:03:31.000 141 21607.25 343.39 42694.24 88888.00 2024-05-20 14:03:32.000 141 21607.23 343.41 42694.26 88888.00 2024-05-20 14:03:33.000 141 21607.19 343.47 42694.29 88888.00 2024-05-20 14:03:34.000 141 21607.13 343.46 42694.27 88888.00 2024-05-20 14:03:35.000 141 21607.09 343.41 42694.24 47949.56 2024-05-20 14:03:36.000 141 21607.13 343.36 42694.24 88888.00 2024-05-20 14:03:37.000 141 21607.19 343.28 42694.23 88888.00 2024-05-20 14:03:38.000 141 21607.17 343.25 42694.21 88888.00 2024-05-20 14:03:39.000 141 21607.10 343.29 42694.21 88888.00 2024-05-20 14:03:40.000 141 21607.12 343.33 42694.22 47949.88 2024-05-20 14:03:41.000 141 21607.19 343.35 42694.24 88888.00 2024-05-20 14:03:42.000 141 21607.20 343.37 42694.26 88888.00 2024-05-20 14:03:43.000 141 21607.15 343.41 42694.26 88888.00 2024-05-20 14:03:44.000 141 21607.14 343.42 42694.24 88888.00 2024-05-20 14:03:45.000 141 21607.21 343.38 42694.22 47949.53 2024-05-20 14:03:46.000 141 21607.27 343.36 42694.22 88888.00 2024-05-20 14:03:47.000 141 21607.22 343.39 42694.23 88888.00 2024-05-20 14:03:48.000 141 21607.18 343.43 42694.25 88888.00 2024-05-20 14:03:49.000 141 21607.19 343.45 42694.27 88888.00 2024-05-20 14:03:50.000 141 21607.21 343.43 42694.25 47949.35 2024-05-20 14:03:51.000 141 21607.19 343.40 42694.22 88888.00 2024-05-20 14:03:52.000 141 21607.16 343.40 42694.25 88888.00 2024-05-20 14:03:53.000 141 21607.13 343.39 42694.26 88888.00 2024-05-20 14:03:54.000 141 21607.11 343.36 42694.24 88888.00 2024-05-20 14:03:55.000 141 21607.12 343.34 42694.26 47949.43 2024-05-20 14:03:56.000 141 21607.15 343.36 42694.30 88888.00 2024-05-20 14:03:57.000 141 21607.18 343.40 42694.30 88888.00 2024-05-20 14:03:58.000 141 21607.18 343.41 42694.27 88888.00 2024-05-20 14:03:59.000 141 21607.14 343.35 42694.22 88888.00 2024-05-20 14:04:00.000 141 21607.10 343.32 42694.21 47949.62 2024-05-20 14:04:01.000 141 21607.08 343.35 42694.23 88888.00 2024-05-20 14:04:02.000 141 21607.10 343.39 42694.23 88888.00 2024-05-20 14:04:03.000 141 21607.15 343.43 42694.21 88888.00 2024-05-20 14:04:04.000 141 21607.18 343.42 42694.21 88888.00 2024-05-20 14:04:05.000 141 21607.21 343.41 42694.22 47949.43 2024-05-20 14:04:06.000 141 21607.23 343.42 42694.24 88888.00 2024-05-20 14:04:07.000 141 21607.23 343.41 42694.25 88888.00 2024-05-20 14:04:08.000 141 21607.23 343.39 42694.27 88888.00 2024-05-20 14:04:09.000 141 21607.23 343.43 42694.27 88888.00 2024-05-20 14:04:10.000 141 21607.24 343.46 42694.23 47949.13 2024-05-20 14:04:11.000 141 21607.25 343.42 42694.19 88888.00 2024-05-20 14:04:12.000 141 21607.23 343.35 42694.20 88888.00 2024-05-20 14:04:13.000 141 21607.23 343.31 42694.24 88888.00 2024-05-20 14:04:14.000 141 21607.24 343.30 42694.24 88888.00 2024-05-20 14:04:15.000 141 21607.22 343.27 42694.21 47949.68 2024-05-20 14:04:16.000 141 21607.18 343.22 42694.26 88888.00 2024-05-20 14:04:17.000 141 21607.15 343.20 42694.30 88888.00 2024-05-20 14:04:18.000 141 21607.15 343.20 42694.27 88888.00 2024-05-20 14:04:19.000 141 21607.17 343.20 42694.24 88888.00 2024-05-20 14:04:20.000 141 21607.19 343.20 42694.23 47949.78 2024-05-20 14:04:21.000 141 21607.19 343.20 42694.23 88888.00 2024-05-20 14:04:22.000 141 21607.16 343.25 42694.25 88888.00 2024-05-20 14:04:23.000 141 21607.14 343.31 42694.26 88888.00 2024-05-20 14:04:24.000 141 21607.14 343.33 42694.28 88888.00 2024-05-20 14:04:25.000 141 21607.14 343.36 42694.29 47949.75 2024-05-20 14:04:26.000 141 21607.14 343.38 42694.26 88888.00 2024-05-20 14:04:27.000 141 21607.18 343.36 42694.21 88888.00 2024-05-20 14:04:28.000 141 21607.21 343.38 42694.21 88888.00 2024-05-20 14:04:29.000 141 21607.18 343.46 42694.27 88888.00 2024-05-20 14:04:30.000 141 21607.14 343.52 42694.32 47948.80 2024-05-20 14:04:31.000 141 21607.16 343.47 42694.32 88888.00 2024-05-20 14:04:32.000 141 21607.14 343.39 42694.33 88888.00 2024-05-20 14:04:33.000 141 21607.09 343.38 42694.36 88888.00 2024-05-20 14:04:34.000 141 21607.09 343.39 42694.36 88888.00 2024-05-20 14:04:35.000 141 21607.12 343.40 42694.38 47949.64 2024-05-20 14:04:36.000 141 21607.12 343.39 42694.38 88888.00 2024-05-20 14:04:37.000 141 21607.12 343.38 42694.34 88888.00 2024-05-20 14:04:38.000 141 21607.16 343.41 42694.33 88888.00 2024-05-20 14:04:39.000 141 21607.24 343.44 42694.32 88888.00 2024-05-20 14:04:40.000 141 21607.24 343.41 42694.31 47949.89 2024-05-20 14:04:41.000 141 21607.19 343.36 42694.32 88888.00 2024-05-20 14:04:42.000 141 21607.20 343.35 42694.33 88888.00 2024-05-20 14:04:43.000 141 21607.22 343.33 42694.33 88888.00 2024-05-20 14:04:44.000 141 21607.19 343.29 42694.30 88888.00 2024-05-20 14:04:45.000 141 21607.19 343.26 42694.28 99999.00 2024-05-20 14:04:46.000 141 21607.23 343.25 42694.29 99999.00 2024-05-20 14:04:47.000 141 21607.27 343.26 42694.32 99999.00 2024-05-20 14:04:48.000 141 21607.26 343.29 42694.34 99999.00 2024-05-20 14:04:49.000 141 21607.18 343.32 42694.34 99999.00 2024-05-20 14:04:50.000 141 21607.10 343.34 42694.34 47948.76 2024-05-20 14:04:51.000 141 21607.06 343.36 42694.33 88888.00 2024-05-20 14:04:52.000 141 21607.06 343.35 42694.31 88888.00 2024-05-20 14:04:53.000 141 21607.13 343.33 42694.32 88888.00 2024-05-20 14:04:54.000 141 21607.20 343.33 42694.34 88888.00 2024-05-20 14:04:55.000 141 21607.25 343.38 42694.32 47949.48 2024-05-20 14:04:56.000 141 21607.27 343.40 42694.31 88888.00 2024-05-20 14:04:57.000 141 21607.26 343.38 42694.32 88888.00 2024-05-20 14:04:58.000 141 21607.22 343.38 42694.33 88888.00 2024-05-20 14:04:59.000 141 21607.21 343.44 42694.30 88888.00 2024-05-20 14:05:00.000 141 21607.25 343.48 42694.23 47949.87 2024-05-20 14:05:01.000 141 21607.28 343.52 42694.19 88888.00 2024-05-20 14:05:02.000 141 21607.24 343.50 42694.18 88888.00 2024-05-20 14:05:03.000 141 21607.19 343.47 42694.19 88888.00 2024-05-20 14:05:04.000 141 21607.19 343.47 42694.26 88888.00 2024-05-20 14:05:05.000 141 21607.19 343.48 42694.32 47949.33 2024-05-20 14:05:06.000 141 21607.16 343.51 42694.35 88888.00 2024-05-20 14:05:07.000 141 21607.14 343.49 42694.36 88888.00 2024-05-20 14:05:08.000 141 21607.14 343.44 42694.34 88888.00 2024-05-20 14:05:09.000 141 21607.16 343.39 42694.32 88888.00 2024-05-20 14:05:10.000 141 21607.18 343.38 42694.31 47949.81 2024-05-20 14:05:11.000 141 21607.17 343.44 42694.32 88888.00 2024-05-20 14:05:12.000 141 21607.17 343.48 42694.33 88888.00 2024-05-20 14:05:13.000 141 21607.18 343.47 42694.32 88888.00 2024-05-20 14:05:14.000 141 21607.16 343.43 42694.29 88888.00 2024-05-20 14:05:15.000 141 21607.10 343.41 42694.26 99999.00 2024-05-20 14:05:16.000 141 21607.08 343.38 42694.21 99999.00 2024-05-20 14:05:17.000 141 21607.12 343.35 42694.20 99999.00 2024-05-20 14:05:18.000 141 21607.19 343.36 42694.26 99999.00 2024-05-20 14:05:19.000 141 21607.25 343.40 42694.32 99999.00 2024-05-20 14:05:20.000 141 21607.29 343.45 42694.35 47949.65 2024-05-20 14:05:21.000 141 21607.29 343.42 42694.31 88888.00 2024-05-20 14:05:22.000 141 21607.25 343.35 42694.23 88888.00 2024-05-20 14:05:23.000 141 21607.24 343.35 42694.19 88888.00 2024-05-20 14:05:24.000 141 21607.31 343.40 42694.21 88888.00 2024-05-20 14:05:25.000 141 21607.33 343.41 42694.23 47949.21 2024-05-20 14:05:26.000 141 21607.27 343.39 42694.25 88888.00 2024-05-20 14:05:27.000 141 21607.22 343.37 42694.29 88888.00 2024-05-20 14:05:28.000 141 21607.25 343.37 42694.34 88888.00 2024-05-20 14:05:29.000 141 21607.31 343.36 42694.36 88888.00 2024-05-20 14:05:30.000 141 21607.31 343.32 42694.38 47949.68 2024-05-20 14:05:31.000 141 21607.27 343.32 42694.40 88888.00 2024-05-20 14:05:32.000 141 21607.24 343.36 42694.41 88888.00 2024-05-20 14:05:33.000 141 21607.20 343.39 42694.37 88888.00 2024-05-20 14:05:34.000 141 21607.12 343.39 42694.29 88888.00 2024-05-20 14:05:35.000 141 21607.05 343.35 42694.27 47949.90 2024-05-20 14:05:36.000 141 21606.99 343.31 42694.32 88888.00 2024-05-20 14:05:37.000 141 21606.94 343.31 42694.36 88888.00 2024-05-20 14:05:38.000 141 21606.94 343.31 42694.34 88888.00 2024-05-20 14:05:39.000 141 21606.97 343.30 42694.33 88888.00 2024-05-20 14:05:40.000 141 21607.00 343.31 42694.36 47949.78 2024-05-20 14:05:41.000 141 21606.98 343.29 42694.33 88888.00 2024-05-20 14:05:42.000 141 21607.00 343.22 42694.25 88888.00 2024-05-20 14:05:43.000 141 21607.06 343.19 42694.23 88888.00 2024-05-20 14:05:44.000 141 21607.06 343.20 42694.29 88888.00 2024-05-20 14:05:45.000 141 21607.04 343.24 42694.36 47949.93 2024-05-20 14:05:46.000 141 21607.09 343.27 42694.38 88888.00 2024-05-20 14:05:47.000 141 21607.15 343.29 42694.37 88888.00 2024-05-20 14:05:48.000 141 21607.13 343.28 42694.39 88888.00 2024-05-20 14:05:49.000 141 21607.08 343.25 42694.40 88888.00 2024-05-20 14:05:50.000 141 21607.10 343.22 42694.38 47949.67 2024-05-20 14:05:51.000 141 21607.12 343.27 42694.38 88888.00 2024-05-20 14:05:52.000 141 21607.09 343.36 42694.44 88888.00 2024-05-20 14:05:53.000 141 21607.02 343.40 42694.45 88888.00 2024-05-20 14:05:54.000 141 21606.97 343.40 42694.41 88888.00 2024-05-20 14:05:55.000 141 21606.97 343.39 42694.43 47949.79 2024-05-20 14:05:56.000 141 21606.98 343.41 42694.44 88888.00 2024-05-20 14:05:57.000 141 21606.99 343.40 42694.44 88888.00 2024-05-20 14:05:58.000 141 21607.01 343.39 42694.44 88888.00 2024-05-20 14:05:59.000 141 21607.03 343.42 42694.45 88888.00 2024-05-20 14:06:00.000 141 21607.02 343.46 42694.47 47949.17 2024-05-20 14:06:01.000 141 21606.97 343.45 42694.48 88888.00 2024-05-20 14:06:02.000 141 21606.94 343.43 42694.46 88888.00 2024-05-20 14:06:03.000 141 21606.96 343.39 42694.39 88888.00 2024-05-20 14:06:04.000 141 21606.96 343.34 42694.38 88888.00 2024-05-20 14:06:05.000 141 21606.93 343.35 42694.43 47948.78 2024-05-20 14:06:06.000 141 21606.94 343.38 42694.48 88888.00 2024-05-20 14:06:07.000 141 21606.97 343.40 42694.50 88888.00 2024-05-20 14:06:08.000 141 21606.97 343.41 42694.53 88888.00 2024-05-20 14:06:09.000 141 21606.97 343.44 42694.57 88888.00 2024-05-20 14:06:10.000 141 21607.00 343.49 42694.61 47949.92 2024-05-20 14:06:11.000 141 21607.00 343.48 42694.59 88888.00 2024-05-20 14:06:12.000 141 21606.99 343.42 42694.53 88888.00 2024-05-20 14:06:13.000 141 21606.96 343.42 42694.53 88888.00 2024-05-20 14:06:14.000 141 21606.89 343.46 42694.57 88888.00 2024-05-20 14:06:15.000 141 21606.79 343.48 42694.59 47949.76 2024-05-20 14:06:16.000 141 21606.68 343.48 42694.56 88888.00 2024-05-20 14:06:17.000 141 21606.57 343.51 42694.56 88888.00 2024-05-20 14:06:18.000 141 21606.52 343.54 42694.62 88888.00 2024-05-20 14:06:19.000 141 21606.50 343.55 42694.69 88888.00 2024-05-20 14:06:20.000 141 21606.49 343.55 42694.69 47948.73 2024-05-20 14:06:21.000 141 21606.52 343.56 42694.66 88888.00 2024-05-20 14:06:22.000 141 21606.62 343.56 42694.65 88888.00 2024-05-20 14:06:23.000 141 21606.69 343.55 42694.63 88888.00 2024-05-20 14:06:24.000 141 21606.68 343.55 42694.65 88888.00 2024-05-20 14:06:25.000 141 21606.62 343.57 42694.68 47949.78 2024-05-20 14:06:26.000 141 21606.63 343.58 42694.69 88888.00 2024-05-20 14:06:27.000 141 21606.74 343.57 42694.68 88888.00 2024-05-20 14:06:28.000 141 21606.85 343.56 42694.66 88888.00 2024-05-20 14:06:29.000 141 21606.91 343.57 42694.62 88888.00 2024-05-20 14:06:30.000 141 21606.96 343.55 42694.59 47949.73 2024-05-20 14:06:31.000 141 21606.97 343.53 42694.57 88888.00 2024-05-20 14:06:32.000 141 21606.99 343.55 42694.56 88888.00 2024-05-20 14:06:33.000 141 21607.00 343.60 42694.57 88888.00 2024-05-20 14:06:34.000 141 21606.99 343.61 42694.61 88888.00 2024-05-20 14:06:35.000 141 21606.98 343.61 42694.64 47949.90 2024-05-20 14:06:36.000 141 21606.98 343.57 42694.61 88888.00 2024-05-20 14:06:37.000 141 21606.94 343.54 42694.58 88888.00 2024-05-20 14:06:38.000 141 21606.87 343.54 42694.61 88888.00 2024-05-20 14:06:39.000 141 21606.84 343.55 42694.66 88888.00 2024-05-20 14:06:40.000 141 21606.83 343.57 42694.69 47949.98 2024-05-20 14:06:41.000 141 21606.82 343.60 42694.73 88888.00 2024-05-20 14:06:42.000 141 21606.80 343.66 42694.76 88888.00 2024-05-20 14:06:43.000 141 21606.77 343.68 42694.77 88888.00 2024-05-20 14:06:44.000 141 21606.71 343.63 42694.72 88888.00 2024-05-20 14:06:45.000 141 21606.67 343.57 42694.69 47949.49 2024-05-20 14:06:46.000 141 21606.67 343.53 42694.71 88888.00 2024-05-20 14:06:47.000 141 21606.67 343.56 42694.73 88888.00 2024-05-20 14:06:48.000 141 21606.67 343.62 42694.74 88888.00 2024-05-20 14:06:49.000 141 21606.70 343.64 42694.75 88888.00 2024-05-20 14:06:50.000 141 21606.69 343.59 42694.73 47949.09 2024-05-20 14:06:51.000 141 21606.64 343.55 42694.70 88888.00 2024-05-20 14:06:52.000 141 21606.61 343.55 42694.72 88888.00 2024-05-20 14:06:53.000 141 21606.63 343.57 42694.74 88888.00 2024-05-20 14:06:54.000 141 21606.68 343.62 42694.74 88888.00 2024-05-20 14:06:55.000 141 21606.73 343.62 42694.77 47949.71 2024-05-20 14:06:56.000 141 21606.73 343.57 42694.80 88888.00 2024-05-20 14:06:57.000 141 21606.69 343.54 42694.84 88888.00 2024-05-20 14:06:58.000 141 21606.71 343.53 42694.83 88888.00 2024-05-20 14:06:59.000 141 21606.73 343.55 42694.80 88888.00 2024-05-20 14:07:00.000 141 21606.69 343.58 42694.81 47949.86 2024-05-20 14:07:01.000 141 21606.63 343.60 42694.83 88888.00 2024-05-20 14:07:02.000 141 21606.60 343.61 42694.82 88888.00 2024-05-20 14:07:03.000 141 21606.58 343.62 42694.80 88888.00 2024-05-20 14:07:04.000 141 21606.59 343.61 42694.74 88888.00 2024-05-20 14:07:05.000 141 21606.62 343.62 42694.73 47949.87 2024-05-20 14:07:06.000 141 21606.62 343.63 42694.79 88888.00 2024-05-20 14:07:07.000 141 21606.62 343.59 42694.81 88888.00 2024-05-20 14:07:08.000 141 21606.61 343.55 42694.78 88888.00 2024-05-20 14:07:09.000 141 21606.57 343.56 42694.76 88888.00 2024-05-20 14:07:10.000 141 21606.55 343.58 42694.77 47949.22 2024-05-20 14:07:11.000 141 21606.62 343.55 42694.79 88888.00 2024-05-20 14:07:12.000 141 21606.70 343.48 42694.77 88888.00 2024-05-20 14:07:13.000 141 21606.73 343.44 42694.73 88888.00 2024-05-20 14:07:14.000 141 21606.70 343.49 42694.76 88888.00 2024-05-20 14:07:15.000 141 21606.66 343.52 42694.81 47948.99 2024-05-20 14:07:16.000 141 21606.67 343.46 42694.81 88888.00 2024-05-20 14:07:17.000 141 21606.70 343.43 42694.79 88888.00 2024-05-20 14:07:18.000 141 21606.75 343.46 42694.77 88888.00 2024-05-20 14:07:19.000 141 21606.82 343.48 42694.76 88888.00 2024-05-20 14:07:20.000 141 21606.88 343.43 42694.75 47949.27 2024-05-20 14:07:21.000 141 21606.93 343.36 42694.73 88888.00 2024-05-20 14:07:22.000 141 21606.94 343.34 42694.71 88888.00 2024-05-20 14:07:23.000 141 21606.88 343.37 42694.72 88888.00 2024-05-20 14:07:24.000 141 21606.80 343.44 42694.79 88888.00 2024-05-20 14:07:25.000 141 21606.78 343.51 42694.83 47949.96 2024-05-20 14:07:26.000 141 21606.78 343.51 42694.84 88888.00 2024-05-20 14:07:27.000 141 21606.79 343.50 42694.86 88888.00 2024-05-20 14:07:28.000 141 21606.78 343.53 42694.86 88888.00 2024-05-20 14:07:29.000 141 21606.74 343.57 42694.86 88888.00 2024-05-20 14:07:30.000 141 21606.66 343.59 42694.89 47949.18 2024-05-20 14:07:31.000 141 21606.57 343.57 42694.90 88888.00 2024-05-20 14:07:32.000 141 21606.51 343.56 42694.91 88888.00 2024-05-20 14:07:33.000 141 21606.49 343.58 42694.94 88888.00 2024-05-20 14:07:34.000 141 21606.47 343.58 42694.91 88888.00 2024-05-20 14:07:35.000 141 21606.42 343.56 42694.83 47949.50 2024-05-20 14:07:36.000 141 21606.40 343.52 42694.77 88888.00 2024-05-20 14:07:37.000 141 21606.43 343.46 42694.78 88888.00 2024-05-20 14:07:38.000 141 21606.45 343.44 42694.85 88888.00 2024-05-20 14:07:39.000 141 21606.41 343.45 42694.93 88888.00 2024-05-20 14:07:40.000 141 21606.41 343.44 42694.92 99999.00 2024-05-20 14:07:41.000 141 21606.48 343.42 42694.87 99999.00 2024-05-20 14:07:42.000 141 21606.53 343.41 42694.81 99999.00 2024-05-20 14:07:43.000 141 21606.52 343.42 42694.75 99999.00 2024-05-20 14:07:44.000 141 21606.48 343.44 42694.74 99999.00 2024-05-20 14:07:45.000 141 21606.50 343.47 42694.82 47949.98 2024-05-20 14:07:46.000 141 21606.55 343.49 42694.88 88888.00 2024-05-20 14:07:47.000 141 21606.56 343.49 42694.87 88888.00 2024-05-20 14:07:48.000 141 21606.56 343.49 42694.84 88888.00 2024-05-20 14:07:49.000 141 21606.60 343.51 42694.84 88888.00 2024-05-20 14:07:50.000 141 21606.66 343.51 42694.89 47949.87 2024-05-20 14:07:51.000 141 21606.70 343.50 42694.93 88888.00 2024-05-20 14:07:52.000 141 21606.72 343.55 42694.94 88888.00 2024-05-20 14:07:53.000 141 21606.69 343.61 42694.96 88888.00 2024-05-20 14:07:54.000 141 21606.67 343.60 42694.98 88888.00 2024-05-20 14:07:55.000 141 21606.67 343.58 42695.02 47949.51 2024-05-20 14:07:56.000 141 21606.65 343.59 42695.05 88888.00 2024-05-20 14:07:57.000 141 21606.56 343.61 42695.09 88888.00 2024-05-20 14:07:58.000 141 21606.47 343.60 42695.12 88888.00 2024-05-20 14:07:59.000 141 21606.44 343.59 42695.05 88888.00 2024-05-20 14:08:00.000 141 21606.43 343.58 42694.94 47949.94 2024-05-20 14:08:01.000 141 21606.40 343.53 42694.88 88888.00 2024-05-20 14:08:02.000 141 21606.40 343.50 42694.88 88888.00 2024-05-20 14:08:03.000 141 21606.45 343.53 42694.94 88888.00 2024-05-20 14:08:04.000 141 21606.47 343.60 42695.00 88888.00 2024-05-20 14:08:05.000 141 21606.44 343.62 42695.00 47949.68 2024-05-20 14:08:06.000 141 21606.41 343.59 42694.97 88888.00 2024-05-20 14:08:07.000 141 21606.42 343.53 42694.90 88888.00 2024-05-20 14:08:08.000 141 21606.46 343.48 42694.85 88888.00 2024-05-20 14:08:09.000 141 21606.50 343.49 42694.84 88888.00 2024-05-20 14:08:10.000 141 21606.55 343.50 42694.82 47950.00 2024-05-20 14:08:11.000 141 21606.61 343.48 42694.85 88888.00 2024-05-20 14:08:12.000 141 21606.66 343.46 42694.95 88888.00 2024-05-20 14:08:13.000 141 21606.66 343.45 42694.99 88888.00 2024-05-20 14:08:14.000 141 21606.65 343.42 42694.96 88888.00 2024-05-20 14:08:15.000 141 21606.68 343.42 42694.93 47950.29 2024-05-20 14:08:16.000 141 21606.74 343.41 42694.88 88888.00 2024-05-20 14:08:17.000 141 21606.81 343.41 42694.86 88888.00 2024-05-20 14:08:18.000 141 21606.83 343.44 42694.93 88888.00 2024-05-20 14:08:19.000 141 21606.81 343.45 42695.02 88888.00 2024-05-20 14:08:20.000 141 21606.77 343.45 42695.04 99999.00 2024-05-20 14:08:21.000 141 21606.68 343.49 42695.04 99999.00 2024-05-20 14:08:22.000 141 21606.61 343.55 42695.02 99999.00 2024-05-20 14:08:23.000 141 21606.62 343.56 42695.01 99999.00 2024-05-20 14:08:24.000 141 21606.60 343.51 42695.02 99999.00 2024-05-20 14:08:25.000 141 21606.53 343.47 42695.04 47949.76 2024-05-20 14:08:26.000 141 21606.46 343.48 42695.02 88888.00 2024-05-20 14:08:27.000 141 21606.43 343.50 42695.01 88888.00 2024-05-20 14:08:28.000 141 21606.40 343.55 42695.04 88888.00 2024-05-20 14:08:29.000 141 21606.40 343.58 42695.07 88888.00 2024-05-20 14:08:30.000 141 21606.43 343.55 42695.07 99999.00 2024-05-20 14:08:31.000 141 21606.46 343.49 42695.04 99999.00 2024-05-20 14:08:32.000 141 21606.45 343.45 42694.99 99999.00 2024-05-20 14:08:33.000 141 21606.45 343.42 42694.96 99999.00 2024-05-20 14:08:34.000 141 21606.47 343.41 42694.97 99999.00 2024-05-20 14:08:35.000 141 21606.48 343.45 42695.01 47949.72 2024-05-20 14:08:36.000 141 21606.52 343.50 42695.02 88888.00 2024-05-20 14:08:37.000 141 21606.60 343.48 42695.00 88888.00 2024-05-20 14:08:38.000 141 21606.65 343.41 42695.01 88888.00 2024-05-20 14:08:39.000 141 21606.70 343.37 42695.06 88888.00 2024-05-20 14:08:40.000 141 21606.75 343.38 42695.07 99999.00 2024-05-20 14:08:41.000 141 21606.77 343.40 42695.06 99999.00 2024-05-20 14:08:42.000 141 21606.77 343.36 42695.03 99999.00 2024-05-20 14:08:43.000 141 21606.79 343.31 42695.00 99999.00 2024-05-20 14:08:44.000 141 21606.83 343.30 42695.01 99999.00 2024-05-20 14:08:45.000 141 21606.80 343.31 42695.04 47950.11 2024-05-20 14:08:46.000 141 21606.72 343.33 42695.04 88888.00 2024-05-20 14:08:47.000 141 21606.68 343.40 42695.03 88888.00 2024-05-20 14:08:48.000 141 21606.69 343.47 42695.06 88888.00 2024-05-20 14:08:49.000 141 21606.65 343.45 42695.09 88888.00 2024-05-20 14:08:50.000 141 21606.53 343.42 42695.09 47950.20 2024-05-20 14:08:51.000 141 21606.42 343.39 42695.10 88888.00 2024-05-20 14:08:52.000 141 21606.39 343.36 42695.11 88888.00 2024-05-20 14:08:53.000 141 21606.39 343.36 42695.12 88888.00 2024-05-20 14:08:54.000 141 21606.34 343.39 42695.11 88888.00 2024-05-20 14:08:55.000 141 21606.29 343.43 42695.11 47950.06 2024-05-20 14:08:56.000 141 21606.32 343.48 42695.11 88888.00 2024-05-20 14:08:57.000 141 21606.35 343.46 42695.09 88888.00 2024-05-20 14:08:58.000 141 21606.35 343.39 42695.07 88888.00 2024-05-20 14:08:59.000 141 21606.35 343.33 42695.05 88888.00 2024-05-20 14:09:00.000 141 21606.37 343.31 42695.05 47949.95 2024-05-20 14:09:01.000 141 21606.42 343.31 42695.10 88888.00 2024-05-20 14:09:02.000 141 21606.47 343.34 42695.11 88888.00 2024-05-20 14:09:03.000 141 21606.51 343.35 42695.09 88888.00 2024-05-20 14:09:04.000 141 21606.55 343.37 42695.08 88888.00 2024-05-20 14:09:05.000 141 21606.54 343.38 42695.07 47949.92 2024-05-20 14:09:06.000 141 21606.50 343.36 42695.06 88888.00 2024-05-20 14:09:07.000 141 21606.51 343.33 42695.03 88888.00 2024-05-20 14:09:08.000 141 21606.58 343.35 42695.01 88888.00 2024-05-20 14:09:09.000 141 21606.60 343.38 42695.06 88888.00 2024-05-20 14:09:10.000 141 21606.58 343.41 42695.16 47949.85 2024-05-20 14:09:11.000 141 21606.60 343.44 42695.21 88888.00 2024-05-20 14:09:12.000 141 21606.66 343.48 42695.18 88888.00 2024-05-20 14:09:13.000 141 21606.66 343.47 42695.15 88888.00 2024-05-20 14:09:14.000 141 21606.56 343.40 42695.14 88888.00 2024-05-20 14:09:15.000 141 21606.45 343.35 42695.14 99999.00 2024-05-20 14:09:16.000 141 21606.39 343.38 42695.15 99999.00 2024-05-20 14:09:17.000 141 21606.36 343.45 42695.18 99999.00 2024-05-20 14:09:18.000 141 21606.34 343.55 42695.25 99999.00 2024-05-20 14:09:19.000 141 21606.31 343.68 42695.33 99999.00 2024-05-20 14:09:20.000 141 21606.24 343.73 42695.34 47949.35 2024-05-20 14:09:21.000 141 21606.18 343.68 42695.30 88888.00 2024-05-20 14:09:22.000 141 21606.15 343.59 42695.24 88888.00 2024-05-20 14:09:23.000 141 21606.15 343.55 42695.18 88888.00 2024-05-20 14:09:24.000 141 21606.16 343.59 42695.18 88888.00 2024-05-20 14:09:25.000 141 21606.19 343.63 42695.21 47949.31 2024-05-20 14:09:26.000 141 21606.22 343.61 42695.24 88888.00 2024-05-20 14:09:27.000 141 21606.22 343.59 42695.29 88888.00 2024-05-20 14:09:28.000 141 21606.22 343.63 42695.30 88888.00 2024-05-20 14:09:29.000 141 21606.24 343.66 42695.29 88888.00 2024-05-20 14:09:30.000 141 21606.25 343.63 42695.31 47950.38 2024-05-20 14:09:31.000 141 21606.22 343.56 42695.29 88888.00 2024-05-20 14:09:32.000 141 21606.16 343.50 42695.23 88888.00 2024-05-20 14:09:33.000 141 21606.15 343.49 42695.20 88888.00 2024-05-20 14:09:34.000 141 21606.21 343.53 42695.21 88888.00 2024-05-20 14:09:35.000 141 21606.29 343.55 42695.23 47950.01 2024-05-20 14:09:36.000 141 21606.33 343.51 42695.23 88888.00 2024-05-20 14:09:37.000 141 21606.35 343.49 42695.26 88888.00 2024-05-20 14:09:38.000 141 21606.42 343.54 42695.27 88888.00 2024-05-20 14:09:39.000 141 21606.43 343.56 42695.21 88888.00 2024-05-20 14:09:40.000 141 21606.35 343.49 42695.18 47949.86 2024-05-20 14:09:41.000 141 21606.31 343.44 42695.19 88888.00 2024-05-20 14:09:42.000 141 21606.33 343.46 42695.22 88888.00 2024-05-20 14:09:43.000 141 21606.34 343.46 42695.25 88888.00 2024-05-20 14:09:44.000 141 21606.33 343.47 42695.27 88888.00 2024-05-20 14:09:45.000 141 21606.28 343.49 42695.27 47949.06 2024-05-20 14:09:46.000 141 21606.25 343.54 42695.27 88888.00 2024-05-20 14:09:47.000 141 21606.25 343.58 42695.28 88888.00 2024-05-20 14:09:48.000 141 21606.25 343.54 42695.25 88888.00 2024-05-20 14:09:49.000 141 21606.23 343.46 42695.20 88888.00 2024-05-20 14:09:50.000 141 21606.23 343.45 42695.20 47949.94 2024-05-20 14:09:51.000 141 21606.28 343.51 42695.25 88888.00 2024-05-20 14:09:52.000 141 21606.32 343.57 42695.29 88888.00 2024-05-20 14:09:53.000 141 21606.34 343.57 42695.30 88888.00 2024-05-20 14:09:54.000 141 21606.36 343.53 42695.27 88888.00 2024-05-20 14:09:55.000 141 21606.36 343.51 42695.23 47949.24 2024-05-20 14:09:56.000 141 21606.32 343.50 42695.21 88888.00 2024-05-20 14:09:57.000 141 21606.28 343.50 42695.25 88888.00 2024-05-20 14:09:58.000 141 21606.25 343.50 42695.33 88888.00 2024-05-20 14:09:59.000 141 21606.22 343.54 42695.40 88888.00 2024-05-20 14:10:00.000 141 21606.18 343.62 42695.46 47950.11 2024-05-20 14:10:01.000 141 21606.19 343.68 42695.46 88888.00 2024-05-20 14:10:02.000 141 21606.23 343.73 42695.45 88888.00 2024-05-20 14:10:03.000 141 21606.25 343.74 42695.46 88888.00 2024-05-20 14:10:04.000 141 21606.18 343.70 42695.44 88888.00 2024-05-20 14:10:05.000 141 21606.06 343.69 42695.41 47949.97 2024-05-20 14:10:06.000 141 21605.98 343.71 42695.39 88888.00 2024-05-20 14:10:07.000 141 21605.96 343.73 42695.41 88888.00 2024-05-20 14:10:08.000 141 21605.96 343.74 42695.43 88888.00 2024-05-20 14:10:09.000 141 21605.93 343.76 42695.42 88888.00 2024-05-20 14:10:10.000 141 21605.91 343.76 42695.41 47950.00 2024-05-20 14:10:11.000 141 21605.90 343.78 42695.43 88888.00 2024-05-20 14:10:12.000 141 21605.90 343.78 42695.46 88888.00 2024-05-20 14:10:13.000 141 21605.91 343.75 42695.50 88888.00 2024-05-20 14:10:14.000 141 21605.90 343.74 42695.55 88888.00 2024-05-20 14:10:15.000 141 21605.91 343.74 42695.57 47949.90 2024-05-20 14:10:16.000 141 21605.93 343.73 42695.55 88888.00 2024-05-20 14:10:17.000 141 21605.92 343.74 42695.56 88888.00 2024-05-20 14:10:18.000 141 21605.92 343.75 42695.61 88888.00 2024-05-20 14:10:19.000 141 21605.92 343.78 42695.61 88888.00 2024-05-20 14:10:20.000 141 21605.90 343.78 42695.55 47950.11 2024-05-20 14:10:21.000 141 21605.89 343.71 42695.50 88888.00 2024-05-20 14:10:22.000 141 21605.91 343.65 42695.45 88888.00 2024-05-20 14:10:23.000 141 21605.95 343.62 42695.46 88888.00 2024-05-20 14:10:24.000 141 21606.00 343.62 42695.54 88888.00 2024-05-20 14:10:25.000 141 21606.00 343.65 42695.62 99999.00 2024-05-20 14:10:26.000 141 21605.98 343.69 42695.68 99999.00 2024-05-20 14:10:27.000 141 21605.99 343.69 42695.68 99999.00 2024-05-20 14:10:28.000 141 21606.03 343.67 42695.60 99999.00 2024-05-20 14:10:29.000 141 21606.05 343.62 42695.52 99999.00 2024-05-20 14:10:30.000 141 21606.05 343.61 42695.50 99999.00 2024-05-20 14:10:31.000 141 21606.07 343.61 42695.50 99999.00 2024-05-20 14:10:32.000 141 21606.10 343.61 42695.48 99999.00 2024-05-20 14:10:33.000 141 21606.10 343.64 42695.49 99999.00 2024-05-20 14:10:34.000 141 21606.11 343.71 42695.51 99999.00 2024-05-20 14:10:35.000 141 21606.18 343.72 42695.48 47950.22 2024-05-20 14:10:36.000 141 21606.25 343.66 42695.44 88888.00 2024-05-20 14:10:37.000 141 21606.23 343.60 42695.43 88888.00 2024-05-20 14:10:38.000 141 21606.14 343.59 42695.45 88888.00 2024-05-20 14:10:39.000 141 21606.05 343.58 42695.49 88888.00 2024-05-20 14:10:40.000 141 21605.98 343.62 42695.52 47949.83 2024-05-20 14:10:41.000 141 21605.95 343.72 42695.57 88888.00 2024-05-20 14:10:42.000 141 21605.97 343.78 42695.66 88888.00 2024-05-20 14:10:43.000 141 21606.00 343.78 42695.67 88888.00 2024-05-20 14:10:44.000 141 21606.00 343.75 42695.60 88888.00 2024-05-20 14:10:45.000 141 21605.93 343.72 42695.53 47949.50 2024-05-20 14:10:46.000 141 21605.85 343.68 42695.50 88888.00 2024-05-20 14:10:47.000 141 21605.78 343.66 42695.49 88888.00 2024-05-20 14:10:48.000 141 21605.74 343.69 42695.54 88888.00 2024-05-20 14:10:49.000 141 21605.72 343.72 42695.56 88888.00 2024-05-20 14:10:50.000 141 21605.72 343.75 42695.55 47950.25 2024-05-20 14:10:51.000 141 21605.75 343.78 42695.57 88888.00 2024-05-20 14:10:52.000 141 21605.76 343.79 42695.61 88888.00 2024-05-20 14:10:53.000 141 21605.70 343.78 42695.62 88888.00 2024-05-20 14:10:54.000 141 21605.60 343.76 42695.60 88888.00 2024-05-20 14:10:55.000 141 21605.54 343.74 42695.53 47950.16 2024-05-20 14:10:56.000 141 21605.56 343.75 42695.47 88888.00 2024-05-20 14:10:57.000 141 21605.58 343.77 42695.50 88888.00 2024-05-20 14:10:58.000 141 21605.60 343.77 42695.53 88888.00 2024-05-20 14:10:59.000 141 21605.62 343.79 42695.53 88888.00 2024-05-20 14:11:00.000 141 21605.64 343.83 42695.57 47950.28 2024-05-20 14:11:01.000 141 21605.70 343.85 42695.59 88888.00 2024-05-20 14:11:02.000 141 21605.81 343.82 42695.52 88888.00 2024-05-20 14:11:03.000 141 21605.86 343.75 42695.46 88888.00 2024-05-20 14:11:04.000 141 21605.85 343.69 42695.46 88888.00 2024-05-20 14:11:05.000 141 21605.85 343.65 42695.48 99999.00 2024-05-20 14:11:06.000 141 21605.88 343.69 42695.52 99999.00 2024-05-20 14:11:07.000 141 21605.90 343.81 42695.64 99999.00 2024-05-20 14:11:08.000 141 21605.87 343.91 42695.75 99999.00 2024-05-20 14:11:09.000 141 21605.88 343.90 42695.75 99999.00 2024-05-20 14:11:10.000 141 21605.92 343.85 42695.66 99999.00 2024-05-20 14:11:11.000 141 21605.88 343.83 42695.57 99999.00 2024-05-20 14:11:12.000 141 21605.84 343.83 42695.51 99999.00 2024-05-20 14:11:13.000 141 21605.84 343.80 42695.47 99999.00 2024-05-20 14:11:14.000 141 21605.82 343.82 42695.50 99999.00 2024-05-20 14:11:15.000 141 21605.77 343.91 42695.61 99999.00 2024-05-20 14:11:16.000 141 21605.74 343.98 42695.68 99999.00 2024-05-20 14:11:17.000 141 21605.71 343.98 42695.68 99999.00 2024-05-20 14:11:18.000 141 21605.66 343.91 42695.65 99999.00 2024-05-20 14:11:19.000 141 21605.61 343.81 42695.59 99999.00 2024-05-20 14:11:20.000 141 21605.56 343.74 42695.57 47950.16 2024-05-20 14:11:21.000 141 21605.54 343.76 42695.62 88888.00 2024-05-20 14:11:22.000 141 21605.59 343.81 42695.65 88888.00 2024-05-20 14:11:23.000 141 21605.69 343.83 42695.64 88888.00 2024-05-20 14:11:24.000 141 21605.79 343.79 42695.62 88888.00 2024-05-20 14:11:25.000 141 21605.82 343.76 42695.65 47950.28 2024-05-20 14:11:26.000 141 21605.80 343.70 42695.65 88888.00 2024-05-20 14:11:27.000 141 21605.76 343.61 42695.57 88888.00 2024-05-20 14:11:28.000 141 21605.74 343.53 42695.51 88888.00 2024-05-20 14:11:29.000 141 21605.76 343.52 42695.50 88888.00 2024-05-20 14:11:30.000 141 21605.79 343.53 42695.53 47950.04 2024-05-20 14:11:31.000 141 21605.79 343.53 42695.53 88888.00 2024-05-20 14:11:32.000 141 21605.79 343.55 42695.52 88888.00 2024-05-20 14:11:33.000 141 21605.81 343.62 42695.55 88888.00 2024-05-20 14:11:34.000 141 21605.81 343.66 42695.58 88888.00 2024-05-20 14:11:35.000 141 21605.78 343.64 42695.61 47950.38 2024-05-20 14:11:36.000 141 21605.70 343.60 42695.63 88888.00 2024-05-20 14:11:37.000 141 21605.64 343.59 42695.62 88888.00 2024-05-20 14:11:38.000 141 21605.65 343.62 42695.57 88888.00 2024-05-20 14:11:39.000 141 21605.68 343.69 42695.55 88888.00 2024-05-20 14:11:40.000 141 21605.68 343.73 42695.61 47949.98 2024-05-20 14:11:41.000 141 21605.65 343.73 42695.66 88888.00 2024-05-20 14:11:42.000 141 21605.65 343.73 42695.64 88888.00 2024-05-20 14:11:43.000 141 21605.66 343.71 42695.60 88888.00 2024-05-20 14:11:44.000 141 21605.63 343.67 42695.59 88888.00 2024-05-20 14:11:45.000 141 21605.60 343.63 42695.59 47949.65 2024-05-20 14:11:46.000 141 21605.62 343.60 42695.59 88888.00 2024-05-20 14:11:47.000 141 21605.69 343.61 42695.57 88888.00 2024-05-20 14:11:48.000 141 21605.77 343.67 42695.59 88888.00 2024-05-20 14:11:49.000 141 21605.80 343.72 42695.65 88888.00 2024-05-20 14:11:50.000 141 21605.78 343.70 42695.68 47949.98 2024-05-20 14:11:51.000 141 21605.82 343.63 42695.64 88888.00 2024-05-20 14:11:52.000 141 21605.90 343.60 42695.56 88888.00 2024-05-20 14:11:53.000 141 21605.93 343.62 42695.56 88888.00 2024-05-20 14:11:54.000 141 21605.88 343.64 42695.59 88888.00 2024-05-20 14:11:55.000 141 21605.82 343.64 42695.59 47950.06 2024-05-20 14:11:56.000 141 21605.83 343.67 42695.61 88888.00 2024-05-20 14:11:57.000 141 21605.87 343.73 42695.68 88888.00 2024-05-20 14:11:58.000 141 21605.88 343.75 42695.73 88888.00 2024-05-20 14:11:59.000 141 21605.83 343.75 42695.73 88888.00 2024-05-20 14:12:00.000 141 21605.75 343.75 42695.70 47950.41 2024-05-20 14:12:01.000 141 21605.65 343.76 42695.67 88888.00 2024-05-20 14:12:02.000 141 21605.58 343.81 42695.64 88888.00 2024-05-20 14:12:03.000 141 21605.55 343.88 42695.62 88888.00 2024-05-20 14:12:04.000 141 21605.55 343.89 42695.64 88888.00 2024-05-20 14:12:05.000 141 21605.56 343.88 42695.71 47950.12 2024-05-20 14:12:06.000 141 21605.55 343.89 42695.77 88888.00 2024-05-20 14:12:07.000 141 21605.57 343.90 42695.78 88888.00 2024-05-20 14:12:08.000 141 21605.58 343.88 42695.77 88888.00 2024-05-20 14:12:09.000 141 21605.54 343.81 42695.76 88888.00 2024-05-20 14:12:10.000 141 21605.54 343.71 42695.74 47949.80 2024-05-20 14:12:11.000 141 21605.63 343.64 42695.71 88888.00 2024-05-20 14:12:12.000 141 21605.76 343.64 42695.69 88888.00 2024-05-20 14:12:13.000 141 21605.83 343.67 42695.69 88888.00 2024-05-20 14:12:14.000 141 21605.84 343.65 42695.68 88888.00 2024-05-20 14:12:15.000 141 21605.85 343.61 42695.64 47949.82 2024-05-20 14:12:16.000 141 21605.89 343.61 42695.62 88888.00 2024-05-20 14:12:17.000 141 21605.93 343.58 42695.62 88888.00 2024-05-20 14:12:18.000 141 21605.97 343.55 42695.61 88888.00 2024-05-20 14:12:19.000 141 21606.00 343.56 42695.57 88888.00 2024-05-20 14:12:20.000 141 21606.02 343.60 42695.59 99999.00 2024-05-20 14:12:21.000 141 21606.01 343.60 42695.65 99999.00 2024-05-20 14:12:22.000 141 21606.00 343.59 42695.69 99999.00 2024-05-20 14:12:23.000 141 21605.99 343.58 42695.69 99999.00 2024-05-20 14:12:24.000 141 21605.99 343.55 42695.66 99999.00 2024-05-20 14:12:25.000 141 21605.95 343.52 42695.65 47950.59 2024-05-20 14:12:26.000 141 21605.91 343.55 42695.66 88888.00 2024-05-20 14:12:27.000 141 21605.92 343.59 42695.67 88888.00 2024-05-20 14:12:28.000 141 21605.94 343.62 42695.66 88888.00 2024-05-20 14:12:29.000 141 21605.92 343.69 42695.68 88888.00 2024-05-20 14:12:30.000 141 21605.89 343.77 42695.70 47949.43 2024-05-20 14:12:31.000 141 21605.89 343.81 42695.72 88888.00 2024-05-20 14:12:32.000 141 21605.88 343.82 42695.74 88888.00 2024-05-20 14:12:33.000 141 21605.87 343.76 42695.71 88888.00 2024-05-20 14:12:34.000 141 21605.88 343.70 42695.68 88888.00 2024-05-20 14:12:35.000 141 21605.90 343.68 42695.69 47949.97 2024-05-20 14:12:36.000 141 21605.92 343.66 42695.69 88888.00 2024-05-20 14:12:37.000 141 21605.89 343.65 42695.68 88888.00 2024-05-20 14:12:38.000 141 21605.87 343.70 42695.73 88888.00 2024-05-20 14:12:39.000 141 21605.90 343.74 42695.79 88888.00 2024-05-20 14:12:40.000 141 21605.93 343.77 42695.83 47950.06 2024-05-20 14:12:41.000 141 21605.93 343.78 42695.85 88888.00 2024-05-20 14:12:42.000 141 21605.88 343.76 42695.82 88888.00 2024-05-20 14:12:43.000 141 21605.84 343.75 42695.75 88888.00 2024-05-20 14:12:44.000 141 21605.85 343.78 42695.70 88888.00 2024-05-20 14:12:45.000 141 21605.88 343.83 42695.74 47950.55 2024-05-20 14:12:46.000 141 21605.90 343.82 42695.79 88888.00 2024-05-20 14:12:47.000 141 21605.89 343.75 42695.80 88888.00 2024-05-20 14:12:48.000 141 21605.84 343.70 42695.81 88888.00 2024-05-20 14:12:49.000 141 21605.82 343.72 42695.81 88888.00 2024-05-20 14:12:50.000 141 21605.83 343.77 42695.81 47950.15 2024-05-20 14:12:51.000 141 21605.82 343.76 42695.82 88888.00 2024-05-20 14:12:52.000 141 21605.82 343.71 42695.84 88888.00 2024-05-20 14:12:53.000 141 21605.80 343.68 42695.84 88888.00 2024-05-20 14:12:54.000 141 21605.74 343.70 42695.87 88888.00 2024-05-20 14:12:55.000 141 21605.69 343.74 42695.93 47950.47 2024-05-20 14:12:56.000 141 21605.72 343.75 42695.93 88888.00 2024-05-20 14:12:57.000 141 21605.71 343.77 42695.93 88888.00 2024-05-20 14:12:58.000 141 21605.66 343.78 42695.93 88888.00 2024-05-20 14:12:59.000 141 21605.68 343.74 42695.87 88888.00 2024-05-20 14:13:00.000 141 21605.73 343.73 42695.80 47950.11 2024-05-20 14:13:01.000 141 21605.78 343.75 42695.79 88888.00 2024-05-20 14:13:02.000 141 21605.78 343.76 42695.83 88888.00 2024-05-20 14:13:03.000 141 21605.74 343.77 42695.93 88888.00 2024-05-20 14:13:04.000 141 21605.69 343.78 42696.01 88888.00 2024-05-20 14:13:05.000 141 21605.67 343.84 42696.03 99999.00 2024-05-20 14:13:06.000 141 21605.67 343.89 42696.00 99999.00 2024-05-20 14:13:07.000 141 21605.68 343.89 42695.94 99999.00 2024-05-20 14:13:08.000 141 21605.72 343.88 42695.89 99999.00 2024-05-20 14:13:09.000 141 21605.78 343.86 42695.92 99999.00 2024-05-20 14:13:10.000 141 21605.83 343.86 42695.96 47950.11 2024-05-20 14:13:11.000 141 21605.83 343.92 42696.01 88888.00 2024-05-20 14:13:12.000 141 21605.79 343.95 42696.05 88888.00 2024-05-20 14:13:13.000 141 21605.75 343.93 42696.04 88888.00 2024-05-20 14:13:14.000 141 21605.74 343.86 42696.01 88888.00 2024-05-20 14:13:15.000 141 21605.74 343.86 42696.01 47950.26 2024-05-20 14:13:16.000 141 21605.74 343.75 42695.93 88888.00 2024-05-20 14:13:17.000 141 21605.77 343.75 42695.93 88888.00 2024-05-20 14:13:18.000 141 21605.78 343.80 42695.96 88888.00 2024-05-20 14:13:19.000 141 21605.72 343.87 42696.00 88888.00 2024-05-20 14:13:20.000 141 21605.71 343.92 42696.04 47950.25 2024-05-20 14:13:21.000 141 21605.78 343.92 42696.06 88888.00 2024-05-20 14:13:22.000 141 21605.83 343.91 42696.09 88888.00 2024-05-20 14:13:23.000 141 21605.84 343.90 42696.04 88888.00 2024-05-20 14:13:24.000 141 21605.84 343.87 42695.98 88888.00 2024-05-20 14:13:25.000 141 21605.79 343.83 42696.02 47950.37 2024-05-20 14:13:26.000 141 21605.73 343.81 42696.06 88888.00 2024-05-20 14:13:27.000 141 21605.75 343.83 42696.06 88888.00 2024-05-20 14:13:28.000 141 21605.81 343.88 42696.07 88888.00 2024-05-20 14:13:29.000 141 21605.82 343.87 42696.11 88888.00 2024-05-20 14:13:30.000 141 21605.81 343.83 42696.12 47950.47 2024-05-20 14:13:31.000 141 21605.78 343.81 42696.11 88888.00 2024-05-20 14:13:32.000 141 21605.79 343.78 42696.09 88888.00 2024-05-20 14:13:33.000 141 21605.80 343.77 42696.04 88888.00 2024-05-20 14:13:34.000 141 21605.77 343.81 42696.01 88888.00 2024-05-20 14:13:35.000 141 21605.74 343.85 42696.04 47950.50 2024-05-20 14:13:36.000 141 21605.74 343.87 42696.08 88888.00 2024-05-20 14:13:37.000 141 21605.73 343.92 42696.10 88888.00 2024-05-20 14:13:38.000 141 21605.69 344.02 42696.10 88888.00 2024-05-20 14:13:39.000 141 21605.59 344.06 42696.11 88888.00 2024-05-20 14:13:40.000 141 21605.46 344.01 42696.15 47950.44 2024-05-20 14:13:41.000 141 21605.41 343.95 42696.18 88888.00 2024-05-20 14:13:42.000 141 21605.44 343.88 42696.19 88888.00 2024-05-20 14:13:43.000 141 21605.45 343.86 42696.20 88888.00 2024-05-20 14:13:44.000 141 21605.44 343.90 42696.22 88888.00 2024-05-20 14:13:45.000 141 21605.45 343.92 42696.19 47950.59 2024-05-20 14:13:46.000 141 21605.45 343.90 42696.15 88888.00 2024-05-20 14:13:47.000 141 21605.43 343.92 42696.17 88888.00 2024-05-20 14:13:48.000 141 21605.40 343.93 42696.19 88888.00 2024-05-20 14:13:49.000 141 21605.38 343.88 42696.15 88888.00 2024-05-20 14:13:50.000 141 21605.40 343.84 42696.09 47950.33 2024-05-20 14:13:51.000 141 21605.45 343.87 42696.05 88888.00 2024-05-20 14:13:52.000 141 21605.49 343.92 42696.06 88888.00 2024-05-20 14:13:53.000 141 21605.47 343.97 42696.09 88888.00 2024-05-20 14:13:54.000 141 21605.41 344.00 42696.12 88888.00 2024-05-20 14:13:55.000 141 21605.41 344.02 42696.14 47950.42 2024-05-20 14:13:56.000 141 21605.46 344.04 42696.16 88888.00 2024-05-20 14:13:57.000 141 21605.48 344.02 42696.17 88888.00 2024-05-20 14:13:58.000 141 21605.48 343.96 42696.17 88888.00 2024-05-20 14:13:59.000 141 21605.47 343.90 42696.19 88888.00 2024-05-20 14:14:00.000 141 21605.41 343.89 42696.26 47949.60 2024-05-20 14:14:01.000 141 21605.38 343.95 42696.29 88888.00 2024-05-20 14:14:02.000 141 21605.38 344.02 42696.26 88888.00 2024-05-20 14:14:03.000 141 21605.35 344.04 42696.27 88888.00 2024-05-20 14:14:04.000 141 21605.29 344.02 42696.31 88888.00 2024-05-20 14:14:05.000 141 21605.23 343.96 42696.31 47950.49 2024-05-20 14:14:06.000 141 21605.18 343.89 42696.29 88888.00 2024-05-20 14:14:07.000 141 21605.16 343.86 42696.31 88888.00 2024-05-20 14:14:08.000 141 21605.20 343.89 42696.34 88888.00 2024-05-20 14:14:09.000 141 21605.19 343.94 42696.33 88888.00 2024-05-20 14:14:10.000 141 21605.13 343.92 42696.30 47950.59 2024-05-20 14:14:11.000 141 21605.12 343.87 42696.29 88888.00 2024-05-20 14:14:12.000 141 21605.15 343.87 42696.30 88888.00 2024-05-20 14:14:13.000 141 21605.14 343.93 42696.29 88888.00 2024-05-20 14:14:14.000 141 21605.10 343.96 42696.24 88888.00 2024-05-20 14:14:15.000 141 21605.08 343.96 42696.25 47950.54 2024-05-20 14:14:16.000 141 21605.12 343.99 42696.28 88888.00 2024-05-20 14:14:17.000 141 21605.16 343.99 42696.27 88888.00 2024-05-20 14:14:18.000 141 21605.16 343.98 42696.27 88888.00 2024-05-20 14:14:19.000 141 21605.18 344.02 42696.31 88888.00 2024-05-20 14:14:20.000 141 21605.16 344.09 42696.37 47950.50 2024-05-20 14:14:21.000 141 21605.15 344.09 42696.39 88888.00 2024-05-20 14:14:22.000 141 21605.16 344.03 42696.35 88888.00 2024-05-20 14:14:23.000 141 21605.12 344.02 42696.32 88888.00 2024-05-20 14:14:24.000 141 21605.05 344.06 42696.33 88888.00 2024-05-20 14:14:25.000 141 21605.02 344.08 42696.34 47950.46 2024-05-20 14:14:26.000 141 21605.02 344.11 42696.38 88888.00 2024-05-20 14:14:27.000 141 21605.02 344.14 42696.42 88888.00 2024-05-20 14:14:28.000 141 21604.99 344.16 42696.43 88888.00 2024-05-20 14:14:29.000 141 21604.95 344.17 42696.43 88888.00 2024-05-20 14:14:30.000 141 21604.88 344.15 42696.43 47950.61 2024-05-20 14:14:31.000 141 21604.81 344.15 42696.45 88888.00 2024-05-20 14:14:32.000 141 21604.76 344.17 42696.46 88888.00 2024-05-20 14:14:33.000 141 21604.78 344.15 42696.47 88888.00 2024-05-20 14:14:34.000 141 21604.81 344.11 42696.50 88888.00 2024-05-20 14:14:35.000 141 21604.83 344.11 42696.54 47950.34 2024-05-20 14:14:36.000 141 21604.86 344.17 42696.56 88888.00 2024-05-20 14:14:37.000 141 21604.92 344.20 42696.49 88888.00 2024-05-20 14:14:38.000 141 21604.98 344.16 42696.40 88888.00 2024-05-20 14:14:39.000 141 21605.00 344.11 42696.35 88888.00 2024-05-20 14:14:40.000 141 21605.03 344.10 42696.35 47950.71 2024-05-20 14:14:41.000 141 21605.05 344.15 42696.37 88888.00 2024-05-20 14:14:42.000 141 21605.01 344.19 42696.38 88888.00 2024-05-20 14:14:43.000 141 21604.99 344.21 42696.42 88888.00 2024-05-20 14:14:44.000 141 21605.03 344.20 42696.41 88888.00 2024-05-20 14:14:45.000 141 21605.04 344.18 42696.41 47949.84 2024-05-20 14:14:46.000 141 21605.00 344.13 42696.44 88888.00 2024-05-20 14:14:47.000 141 21605.01 344.10 42696.43 88888.00 2024-05-20 14:14:48.000 141 21605.06 344.12 42696.41 88888.00 2024-05-20 14:14:49.000 141 21605.07 344.14 42696.46 88888.00 2024-05-20 14:14:50.000 141 21605.05 344.12 42696.49 47950.54 2024-05-20 14:14:51.000 141 21605.04 344.11 42696.49 88888.00 2024-05-20 14:14:52.000 141 21605.06 344.18 42696.47 88888.00 2024-05-20 14:14:53.000 141 21605.06 344.25 42696.46 88888.00 2024-05-20 14:14:54.000 141 21605.03 344.26 42696.47 88888.00 2024-05-20 14:14:55.000 141 21604.98 344.18 42696.46 47950.69 2024-05-20 14:14:56.000 141 21604.94 344.08 42696.43 88888.00 2024-05-20 14:14:57.000 141 21604.93 344.04 42696.43 88888.00 2024-05-20 14:14:58.000 141 21604.96 344.06 42696.45 88888.00 2024-05-20 14:14:59.000 141 21604.97 344.13 42696.50 88888.00 2024-05-20 14:15:00.000 141 21604.94 344.18 42696.56 47950.37 2024-05-20 14:15:01.000 141 21604.92 344.20 42696.57 88888.00 2024-05-20 14:15:02.000 141 21604.92 344.21 42696.59 88888.00 2024-05-20 14:15:03.000 141 21604.92 344.20 42696.57 88888.00 2024-05-20 14:15:04.000 141 21604.86 344.17 42696.54 88888.00 2024-05-20 14:15:05.000 141 21604.84 344.14 42696.52 47950.60 2024-05-20 14:15:06.000 141 21604.90 344.16 42696.51 88888.00 2024-05-20 14:15:07.000 141 21604.98 344.20 42696.51 88888.00 2024-05-20 14:15:08.000 141 21604.99 344.22 42696.54 88888.00 2024-05-20 14:15:09.000 141 21604.92 344.25 42696.59 88888.00 2024-05-20 14:15:10.000 141 21604.87 344.27 42696.63 47950.78 2024-05-20 14:15:11.000 141 21604.90 344.24 42696.66 88888.00 2024-05-20 14:15:12.000 141 21604.91 344.20 42696.62 88888.00 2024-05-20 14:15:13.000 141 21604.86 344.19 42696.56 88888.00 2024-05-20 14:15:14.000 141 21604.83 344.20 42696.57 88888.00 2024-05-20 14:15:15.000 141 21604.82 344.24 42696.62 99999.00 2024-05-20 14:15:16.000 141 21604.82 344.30 42696.63 99999.00 2024-05-20 14:15:17.000 141 21604.85 344.34 42696.60 99999.00 2024-05-20 14:15:18.000 141 21604.87 344.30 42696.58 99999.00 2024-05-20 14:15:19.000 141 21604.89 344.27 42696.61 99999.00 2024-05-20 14:15:20.000 141 21604.94 344.26 42696.61 47950.75 2024-05-20 14:15:21.000 141 21604.97 344.28 42696.58 88888.00 2024-05-20 14:15:22.000 141 21604.94 344.31 42696.57 88888.00 2024-05-20 14:15:23.000 141 21604.97 344.31 42696.57 88888.00 2024-05-20 14:15:24.000 141 21605.02 344.31 42696.56 88888.00 2024-05-20 14:15:25.000 141 21605.04 344.29 42696.56 47950.54 2024-05-20 14:15:26.000 141 21605.01 344.27 42696.60 88888.00 2024-05-20 14:15:27.000 141 21604.97 344.27 42696.62 88888.00 2024-05-20 14:15:28.000 141 21604.94 344.26 42696.57 88888.00 2024-05-20 14:15:29.000 141 21604.92 344.23 42696.49 88888.00 2024-05-20 14:15:30.000 141 21604.90 344.19 42696.49 47950.59 2024-05-20 14:15:31.000 141 21604.90 344.18 42696.57 88888.00 2024-05-20 14:15:32.000 141 21604.90 344.19 42696.63 88888.00 2024-05-20 14:15:33.000 141 21604.94 344.22 42696.65 88888.00 2024-05-20 14:15:34.000 141 21605.02 344.26 42696.62 88888.00 2024-05-20 14:15:35.000 141 21605.07 344.31 42696.60 47950.39 2024-05-20 14:15:36.000 141 21605.02 344.36 42696.60 88888.00 2024-05-20 14:15:37.000 141 21604.95 344.40 42696.58 88888.00 2024-05-20 14:15:38.000 141 21604.94 344.42 42696.57 88888.00 2024-05-20 14:15:39.000 141 21604.93 344.41 42696.58 88888.00 2024-05-20 14:15:40.000 141 21604.90 344.39 42696.62 47950.39 2024-05-20 14:15:41.000 141 21604.86 344.40 42696.69 88888.00 2024-05-20 14:15:42.000 141 21604.84 344.39 42696.71 88888.00 2024-05-20 14:15:43.000 141 21604.86 344.33 42696.61 88888.00 2024-05-20 14:15:44.000 141 21604.86 344.25 42696.54 88888.00 2024-05-20 14:15:45.000 141 21604.82 344.20 42696.54 47950.83 2024-05-20 14:15:46.000 141 21604.79 344.16 42696.57 88888.00 2024-05-20 14:15:47.000 141 21604.78 344.18 42696.64 88888.00 2024-05-20 14:15:48.000 141 21604.75 344.28 42696.71 88888.00 2024-05-20 14:15:49.000 141 21604.72 344.35 42696.77 88888.00 2024-05-20 14:15:50.000 141 21604.71 344.36 42696.78 47950.11 2024-05-20 14:15:51.000 141 21604.73 344.37 42696.79 88888.00 2024-05-20 14:15:52.000 141 21604.80 344.37 42696.79 88888.00 2024-05-20 14:15:53.000 141 21604.81 344.35 42696.74 88888.00 2024-05-20 14:15:54.000 141 21604.73 344.37 42696.67 88888.00 2024-05-20 14:15:55.000 141 21604.69 344.43 42696.70 47950.77 2024-05-20 14:15:56.000 141 21604.76 344.48 42696.77 88888.00 2024-05-20 14:15:57.000 141 21604.83 344.49 42696.80 88888.00 2024-05-20 14:15:58.000 141 21604.83 344.48 42696.82 88888.00 2024-05-20 14:15:59.000 141 21604.82 344.43 42696.82 88888.00 2024-05-20 14:16:00.000 141 21604.83 344.38 42696.79 47950.81 2024-05-20 14:16:01.000 141 21604.82 344.35 42696.76 88888.00 2024-05-20 14:16:02.000 141 21604.81 344.35 42696.76 88888.00 2024-05-20 14:16:03.000 141 21604.81 344.37 42696.79 88888.00 2024-05-20 14:16:04.000 141 21604.81 344.39 42696.79 88888.00 2024-05-20 14:16:05.000 141 21604.82 344.39 42696.75 47950.46 2024-05-20 14:16:06.000 141 21604.84 344.39 42696.73 88888.00 2024-05-20 14:16:07.000 141 21604.81 344.41 42696.78 88888.00 2024-05-20 14:16:08.000 141 21604.80 344.40 42696.79 88888.00 2024-05-20 14:16:09.000 141 21604.80 344.40 42696.77 88888.00 2024-05-20 14:16:10.000 141 21604.80 344.45 42696.79 99999.00 2024-05-20 14:16:11.000 141 21604.82 344.52 42696.81 99999.00 2024-05-20 14:16:12.000 141 21604.85 344.53 42696.79 99999.00 2024-05-20 14:16:13.000 141 21604.84 344.49 42696.75 99999.00 2024-05-20 14:16:14.000 141 21604.86 344.49 42696.74 99999.00 2024-05-20 14:16:15.000 141 21604.92 344.47 42696.76 99999.00 2024-05-20 14:16:16.000 141 21604.92 344.43 42696.77 99999.00 2024-05-20 14:16:17.000 141 21604.87 344.42 42696.76 99999.00 2024-05-20 14:16:18.000 141 21604.83 344.43 42696.74 99999.00 2024-05-20 14:16:19.000 141 21604.81 344.41 42696.72 99999.00 2024-05-20 14:16:20.000 141 21604.76 344.41 42696.69 47950.80 2024-05-20 14:16:21.000 141 21604.71 344.45 42696.68 88888.00 2024-05-20 14:16:22.000 141 21604.72 344.50 42696.67 88888.00 2024-05-20 14:16:23.000 141 21604.74 344.51 42696.65 88888.00 2024-05-20 14:16:24.000 141 21604.76 344.49 42696.64 88888.00 2024-05-20 14:16:25.000 141 21604.78 344.49 42696.66 47950.78 2024-05-20 14:16:26.000 141 21604.79 344.52 42696.67 88888.00 2024-05-20 14:16:27.000 141 21604.76 344.57 42696.68 88888.00 2024-05-20 14:16:28.000 141 21604.70 344.56 42696.72 88888.00 2024-05-20 14:16:29.000 141 21604.68 344.50 42696.77 88888.00 2024-05-20 14:16:30.000 141 21604.72 344.46 42696.80 47950.33 2024-05-20 14:16:31.000 141 21604.72 344.45 42696.80 88888.00 2024-05-20 14:16:32.000 141 21604.72 344.44 42696.79 88888.00 2024-05-20 14:16:33.000 141 21604.75 344.46 42696.79 88888.00 2024-05-20 14:16:34.000 141 21604.78 344.46 42696.77 88888.00 2024-05-20 14:16:35.000 141 21604.81 344.43 42696.73 47951.00 2024-05-20 14:16:36.000 141 21604.85 344.42 42696.73 88888.00 2024-05-20 14:16:37.000 141 21604.89 344.45 42696.76 88888.00 2024-05-20 14:16:38.000 141 21604.91 344.49 42696.76 88888.00 2024-05-20 14:16:39.000 141 21604.92 344.55 42696.80 88888.00 2024-05-20 14:16:40.000 141 21604.93 344.60 42696.86 47950.93 2024-05-20 14:16:41.000 141 21604.91 344.58 42696.88 88888.00 2024-05-20 14:16:42.000 141 21604.87 344.50 42696.85 88888.00 2024-05-20 14:16:43.000 141 21604.83 344.48 42696.80 88888.00 2024-05-20 14:16:44.000 141 21604.78 344.52 42696.81 88888.00 2024-05-20 14:16:45.000 141 21604.79 344.53 42696.84 47950.85 2024-05-20 14:16:46.000 141 21604.81 344.49 42696.85 88888.00 2024-05-20 14:16:47.000 141 21604.82 344.49 42696.84 88888.00 2024-05-20 14:16:48.000 141 21604.85 344.51 42696.85 88888.00 2024-05-20 14:16:49.000 141 21604.91 344.52 42696.86 88888.00 2024-05-20 14:16:50.000 141 21604.97 344.51 42696.87 47950.00 2024-05-20 14:16:51.000 141 21604.94 344.51 42696.85 88888.00 2024-05-20 14:16:52.000 141 21604.82 344.46 42696.82 88888.00 2024-05-20 14:16:53.000 141 21604.76 344.39 42696.83 88888.00 2024-05-20 14:16:54.000 141 21604.84 344.41 42696.86 88888.00 2024-05-20 14:16:55.000 141 21604.96 344.48 42696.85 47950.97 2024-05-20 14:16:56.000 141 21605.01 344.51 42696.82 88888.00 2024-05-20 14:16:57.000 141 21605.03 344.49 42696.87 88888.00 2024-05-20 14:16:58.000 141 21605.06 344.46 42696.93 88888.00 2024-05-20 14:16:59.000 141 21605.04 344.41 42696.92 88888.00 2024-05-20 14:17:00.000 141 21604.99 344.38 42696.86 47950.45 2024-05-20 14:17:01.000 141 21605.02 344.41 42696.83 88888.00 2024-05-20 14:17:02.000 141 21605.09 344.46 42696.86 88888.00 2024-05-20 14:17:03.000 141 21605.09 344.45 42696.89 88888.00 2024-05-20 14:17:04.000 141 21605.07 344.45 42696.87 88888.00 2024-05-20 14:17:05.000 141 21605.09 344.46 42696.84 99999.00 2024-05-20 14:17:06.000 141 21605.10 344.45 42696.84 99999.00 2024-05-20 14:17:07.000 141 21605.10 344.45 42696.88 99999.00 2024-05-20 14:17:08.000 141 21605.09 344.48 42696.88 99999.00 2024-05-20 14:17:09.000 141 21605.08 344.47 42696.83 99999.00 2024-05-20 14:17:10.000 141 21605.08 344.43 42696.84 47950.81 2024-05-20 14:17:11.000 141 21605.12 344.38 42696.87 88888.00 2024-05-20 14:17:12.000 141 21605.18 344.36 42696.91 88888.00 2024-05-20 14:17:13.000 141 21605.22 344.37 42696.93 88888.00 2024-05-20 14:17:14.000 141 21605.23 344.42 42696.90 88888.00 2024-05-20 14:17:15.000 141 21605.21 344.45 42696.85 47950.98 2024-05-20 14:17:16.000 141 21605.19 344.38 42696.79 88888.00 2024-05-20 14:17:17.000 141 21605.20 344.36 42696.79 88888.00 2024-05-20 14:17:18.000 141 21605.24 344.43 42696.84 88888.00 2024-05-20 14:17:19.000 141 21605.27 344.50 42696.88 88888.00 2024-05-20 14:17:20.000 141 21605.26 344.50 42696.88 47951.05 2024-05-20 14:17:21.000 141 21605.23 344.46 42696.86 88888.00 2024-05-20 14:17:22.000 141 21605.22 344.45 42696.81 88888.00 2024-05-20 14:17:23.000 141 21605.23 344.52 42696.82 88888.00 2024-05-20 14:17:24.000 141 21605.21 344.54 42696.83 88888.00 2024-05-20 14:17:25.000 141 21605.17 344.45 42696.80 47950.92 2024-05-20 14:17:26.000 141 21605.15 344.37 42696.77 88888.00 2024-05-20 14:17:27.000 141 21605.16 344.34 42696.79 88888.00 2024-05-20 14:17:28.000 141 21605.19 344.36 42696.81 88888.00 2024-05-20 14:17:29.000 141 21605.21 344.43 42696.82 88888.00 2024-05-20 14:17:30.000 141 21605.23 344.48 42696.80 47951.10 2024-05-20 14:17:31.000 141 21605.23 344.50 42696.75 88888.00 2024-05-20 14:17:32.000 141 21605.22 344.49 42696.71 88888.00 2024-05-20 14:17:33.000 141 21605.22 344.50 42696.71 88888.00 2024-05-20 14:17:34.000 141 21605.23 344.49 42696.73 88888.00 2024-05-20 14:17:35.000 141 21605.27 344.47 42696.75 47951.08 2024-05-20 14:17:36.000 141 21605.31 344.47 42696.72 88888.00 2024-05-20 14:17:37.000 141 21605.34 344.47 42696.69 88888.00 2024-05-20 14:17:38.000 141 21605.34 344.47 42696.72 88888.00 2024-05-20 14:17:39.000 141 21605.34 344.51 42696.77 88888.00 2024-05-20 14:17:40.000 141 21605.36 344.56 42696.84 99999.00 2024-05-20 14:17:41.000 141 21605.38 344.57 42696.86 99999.00 2024-05-20 14:17:42.000 141 21605.32 344.57 42696.82 99999.00 2024-05-20 14:17:43.000 141 21605.24 344.53 42696.78 99999.00 2024-05-20 14:17:44.000 141 21605.22 344.49 42696.79 99999.00 2024-05-20 14:17:45.000 141 21605.23 344.52 42696.84 47950.87 2024-05-20 14:17:46.000 141 21605.24 344.55 42696.89 88888.00 2024-05-20 14:17:47.000 141 21605.27 344.56 42696.85 88888.00 2024-05-20 14:17:48.000 141 21605.31 344.58 42696.77 88888.00 2024-05-20 14:17:49.000 141 21605.33 344.60 42696.73 88888.00 2024-05-20 14:17:50.000 141 21605.32 344.54 42696.74 47951.05 2024-05-20 14:17:51.000 141 21605.32 344.43 42696.77 88888.00 2024-05-20 14:17:52.000 141 21605.33 344.35 42696.78 88888.00 2024-05-20 14:17:53.000 141 21605.32 344.40 42696.82 88888.00 2024-05-20 14:17:54.000 141 21605.32 344.50 42696.89 88888.00 2024-05-20 14:17:55.000 141 21605.35 344.55 42696.87 47950.82 2024-05-20 14:17:56.000 141 21605.41 344.55 42696.82 88888.00 2024-05-20 14:17:57.000 141 21605.42 344.50 42696.81 88888.00 2024-05-20 14:17:58.000 141 21605.44 344.45 42696.80 88888.00 2024-05-20 14:17:59.000 141 21605.48 344.45 42696.79 88888.00 2024-05-20 14:18:00.000 141 21605.50 344.48 42696.81 47951.18 2024-05-20 14:18:01.000 141 21605.44 344.53 42696.86 88888.00 2024-05-20 14:18:02.000 141 21605.32 344.62 42696.90 88888.00 2024-05-20 14:18:03.000 141 21605.30 344.68 42696.87 88888.00 2024-05-20 14:18:04.000 141 21605.35 344.69 42696.82 88888.00 2024-05-20 14:18:05.000 141 21605.38 344.66 42696.83 47951.26 2024-05-20 14:18:06.000 141 21605.39 344.63 42696.85 88888.00 2024-05-20 14:18:07.000 141 21605.39 344.64 42696.85 88888.00 2024-05-20 14:18:08.000 141 21605.37 344.65 42696.86 88888.00 2024-05-20 14:18:09.000 141 21605.34 344.62 42696.87 88888.00 2024-05-20 14:18:10.000 141 21605.37 344.62 42696.87 47950.94 2024-05-20 14:18:11.000 141 21605.43 344.64 42696.87 88888.00 2024-05-20 14:18:12.000 141 21605.48 344.64 42696.86 88888.00 2024-05-20 14:18:13.000 141 21605.50 344.64 42696.85 88888.00 2024-05-20 14:18:14.000 141 21605.44 344.68 42696.84 88888.00 2024-05-20 14:18:15.000 141 21605.39 344.71 42696.81 47951.40 2024-05-20 14:18:16.000 141 21605.39 344.72 42696.82 88888.00 2024-05-20 14:18:17.000 141 21605.40 344.70 42696.86 88888.00 2024-05-20 14:18:18.000 141 21605.38 344.69 42696.86 88888.00 2024-05-20 14:18:19.000 141 21605.37 344.75 42696.91 88888.00 2024-05-20 14:18:20.000 141 21605.36 344.78 42696.95 99999.00 2024-05-20 14:18:21.000 141 21605.36 344.76 42696.95 99999.00 2024-05-20 14:18:22.000 141 21605.34 344.75 42696.94 99999.00 2024-05-20 14:18:23.000 141 21605.32 344.73 42696.94 99999.00 2024-05-20 14:18:24.000 141 21605.33 344.72 42696.94 99999.00 2024-05-20 14:18:25.000 141 21605.33 344.71 42696.94 47951.16 2024-05-20 14:18:26.000 141 21605.31 344.66 42696.95 88888.00 2024-05-20 14:18:27.000 141 21605.31 344.67 42696.98 88888.00 2024-05-20 14:18:28.000 141 21605.34 344.70 42696.97 88888.00 2024-05-20 14:18:29.000 141 21605.38 344.70 42696.94 88888.00 2024-05-20 14:18:30.000 141 21605.42 344.71 42696.95 47951.07 2024-05-20 14:18:31.000 141 21605.37 344.74 42696.94 88888.00 2024-05-20 14:18:32.000 141 21605.26 344.74 42696.92 88888.00 2024-05-20 14:18:33.000 141 21605.22 344.69 42696.95 88888.00 2024-05-20 14:18:34.000 141 21605.26 344.66 42697.02 88888.00 2024-05-20 14:18:35.000 141 21605.30 344.69 42697.04 47951.22 2024-05-20 14:18:36.000 141 21605.30 344.73 42697.02 88888.00 2024-05-20 14:18:37.000 141 21605.32 344.77 42696.98 88888.00 2024-05-20 14:18:38.000 141 21605.34 344.80 42696.97 88888.00 2024-05-20 14:18:39.000 141 21605.32 344.79 42696.96 88888.00 2024-05-20 14:18:40.000 141 21605.28 344.77 42696.96 47951.19 2024-05-20 14:18:41.000 141 21605.29 344.74 42696.98 88888.00 2024-05-20 14:18:42.000 141 21605.29 344.72 42696.98 88888.00 2024-05-20 14:18:43.000 141 21605.31 344.72 42696.93 88888.00 2024-05-20 14:18:44.000 141 21605.32 344.73 42696.90 88888.00 2024-05-20 14:18:45.000 141 21605.31 344.74 42696.93 47951.15 2024-05-20 14:18:46.000 141 21605.30 344.74 42696.98 88888.00 2024-05-20 14:18:47.000 141 21605.29 344.75 42696.98 88888.00 2024-05-20 14:18:48.000 141 21605.26 344.75 42696.96 88888.00 2024-05-20 14:18:49.000 141 21605.25 344.74 42696.96 88888.00 2024-05-20 14:18:50.000 141 21605.27 344.75 42696.94 47950.30 2024-05-20 14:18:51.000 141 21605.28 344.74 42696.94 88888.00 2024-05-20 14:18:52.000 141 21605.28 344.74 42696.97 88888.00 2024-05-20 14:18:53.000 141 21605.29 344.77 42696.98 88888.00 2024-05-20 14:18:54.000 141 21605.31 344.79 42696.98 88888.00 2024-05-20 14:18:55.000 141 21605.34 344.77 42696.99 99999.00 2024-05-20 14:18:56.000 141 21605.39 344.70 42697.02 99999.00 2024-05-20 14:18:57.000 141 21605.43 344.65 42697.07 99999.00 2024-05-20 14:18:58.000 141 21605.43 344.67 42697.07 99999.00 2024-05-20 14:18:59.000 141 21605.40 344.69 42697.03 99999.00 2024-05-20 14:19:00.000 141 21605.36 344.74 42697.02 47951.47 2024-05-20 14:19:01.000 141 21605.35 344.79 42697.02 88888.00 2024-05-20 14:19:02.000 141 21605.37 344.78 42697.01 88888.00 2024-05-20 14:19:03.000 141 21605.41 344.75 42696.99 88888.00 2024-05-20 14:19:04.000 141 21605.40 344.72 42697.01 88888.00 2024-05-20 14:19:05.000 141 21605.33 344.73 42697.01 47950.58 2024-05-20 14:19:06.000 141 21605.27 344.76 42696.98 88888.00 2024-05-20 14:19:07.000 141 21605.27 344.74 42697.00 88888.00 2024-05-20 14:19:08.000 141 21605.28 344.75 42697.06 88888.00 2024-05-20 14:19:09.000 141 21605.29 344.76 42697.09 88888.00 2024-05-20 14:19:10.000 141 21605.33 344.73 42697.05 47950.99 2024-05-20 14:19:11.000 141 21605.35 344.66 42697.02 88888.00 2024-05-20 14:19:12.000 141 21605.32 344.65 42697.01 88888.00 2024-05-20 14:19:13.000 141 21605.30 344.72 42697.01 88888.00 2024-05-20 14:19:14.000 141 21605.32 344.80 42697.02 88888.00 2024-05-20 14:19:15.000 141 21605.36 344.81 42697.02 47950.82 2024-05-20 14:19:16.000 141 21605.38 344.75 42696.97 88888.00 2024-05-20 14:19:17.000 141 21605.35 344.71 42696.94 88888.00 2024-05-20 14:19:18.000 141 21605.30 344.73 42696.99 88888.00 2024-05-20 14:19:19.000 141 21605.27 344.80 42697.05 88888.00 2024-05-20 14:19:20.000 141 21605.27 344.83 42697.06 47951.26 2024-05-20 14:19:21.000 141 21605.24 344.83 42697.00 88888.00 2024-05-20 14:19:22.000 141 21605.23 344.84 42697.00 88888.00 2024-05-20 14:19:23.000 141 21605.26 344.85 42697.06 88888.00 2024-05-20 14:19:24.000 141 21605.26 344.80 42697.09 88888.00 2024-05-20 14:19:25.000 141 21605.24 344.78 42697.11 47951.30 2024-05-20 14:19:26.000 141 21605.21 344.77 42697.12 88888.00 2024-05-20 14:19:27.000 141 21605.17 344.75 42697.11 88888.00 2024-05-20 14:19:28.000 141 21605.19 344.70 42697.09 88888.00 2024-05-20 14:19:29.000 141 21605.23 344.69 42697.04 88888.00 2024-05-20 14:19:30.000 141 21605.23 344.71 42697.02 47951.27 2024-05-20 14:19:31.000 141 21605.18 344.75 42697.06 88888.00 2024-05-20 14:19:32.000 141 21605.16 344.73 42697.06 88888.00 2024-05-20 14:19:33.000 141 21605.22 344.67 42697.02 88888.00 2024-05-20 14:19:34.000 141 21605.25 344.65 42697.02 88888.00 2024-05-20 14:19:35.000 141 21605.20 344.67 42697.07 47951.45 2024-05-20 14:19:36.000 141 21605.19 344.71 42697.09 88888.00 2024-05-20 14:19:37.000 141 21605.20 344.73 42697.08 88888.00 2024-05-20 14:19:38.000 141 21605.19 344.75 42697.09 88888.00 2024-05-20 14:19:39.000 141 21605.20 344.75 42697.09 88888.00 2024-05-20 14:19:40.000 141 21605.23 344.69 42697.06 47950.97 2024-05-20 14:19:41.000 141 21605.26 344.61 42697.02 88888.00 2024-05-20 14:19:42.000 141 21605.31 344.57 42697.03 88888.00 2024-05-20 14:19:43.000 141 21605.35 344.56 42697.07 88888.00 2024-05-20 14:19:44.000 141 21605.37 344.60 42697.10 88888.00 2024-05-20 14:19:45.000 141 21605.37 344.65 42697.09 47950.75 2024-05-20 14:19:46.000 141 21605.35 344.67 42697.08 88888.00 2024-05-20 14:19:47.000 141 21605.33 344.68 42697.08 88888.00 2024-05-20 14:19:48.000 141 21605.28 344.69 42697.10 88888.00 2024-05-20 14:19:49.000 141 21605.24 344.67 42697.10 88888.00 2024-05-20 14:19:50.000 141 21605.24 344.64 42697.10 47950.53 2024-05-20 14:19:51.000 141 21605.26 344.56 42697.06 88888.00 2024-05-20 14:19:52.000 141 21605.23 344.46 42696.97 88888.00 2024-05-20 14:19:53.000 141 21605.22 344.46 42696.96 88888.00 2024-05-20 14:19:54.000 141 21605.22 344.50 42697.02 88888.00 2024-05-20 14:19:55.000 141 21605.24 344.54 42697.04 47951.27 2024-05-20 14:19:56.000 141 21605.28 344.56 42697.03 88888.00 2024-05-20 14:19:57.000 141 21605.33 344.58 42697.06 88888.00 2024-05-20 14:19:58.000 141 21605.34 344.60 42697.07 88888.00 2024-05-20 14:19:59.000 141 21605.34 344.61 42697.04 88888.00 2024-05-20 14:20:00.000 141 21605.35 344.59 42697.00 47951.07 2024-05-20 14:20:01.000 141 21605.40 344.56 42696.98 88888.00 2024-05-20 14:20:02.000 141 21605.45 344.54 42696.98 88888.00 2024-05-20 14:20:03.000 141 21605.48 344.50 42697.01 88888.00 2024-05-20 14:20:04.000 141 21605.50 344.48 42697.06 88888.00 2024-05-20 14:20:05.000 141 21605.49 344.47 42697.07 47951.04 2024-05-20 14:20:06.000 141 21605.49 344.44 42697.08 88888.00 2024-05-20 14:20:07.000 141 21605.53 344.40 42697.10 88888.00 2024-05-20 14:20:08.000 141 21605.58 344.38 42697.13 88888.00 2024-05-20 14:20:09.000 141 21605.60 344.39 42697.12 88888.00 2024-05-20 14:20:10.000 141 21605.60 344.41 42697.10 47950.53 2024-05-20 14:20:11.000 141 21605.58 344.37 42697.11 88888.00 2024-05-20 14:20:12.000 141 21605.58 344.33 42697.17 88888.00 2024-05-20 14:20:13.000 141 21605.60 344.35 42697.19 88888.00 2024-05-20 14:20:14.000 141 21605.63 344.39 42697.12 88888.00 2024-05-20 14:20:15.000 141 21605.65 344.41 42697.07 47951.28 2024-05-20 14:20:16.000 141 21605.65 344.39 42697.10 88888.00 2024-05-20 14:20:17.000 141 21605.66 344.37 42697.11 88888.00 2024-05-20 14:20:18.000 141 21605.65 344.38 42697.10 88888.00 2024-05-20 14:20:19.000 141 21605.65 344.38 42697.09 88888.00 2024-05-20 14:20:20.000 141 21605.71 344.35 42697.08 47951.43 2024-05-20 14:20:21.000 141 21605.78 344.31 42697.08 88888.00 2024-05-20 14:20:22.000 141 21605.78 344.27 42697.05 88888.00 2024-05-20 14:20:23.000 141 21605.74 344.27 42697.04 88888.00 2024-05-20 14:20:24.000 141 21605.73 344.29 42697.03 88888.00 2024-05-20 14:20:25.000 141 21605.74 344.29 42696.98 99999.00 2024-05-20 14:20:26.000 141 21605.76 344.30 42696.95 99999.00 2024-05-20 14:20:27.000 141 21605.80 344.36 42696.99 99999.00 2024-05-20 14:20:28.000 141 21605.82 344.41 42697.02 99999.00 2024-05-20 14:20:29.000 141 21605.82 344.39 42697.03 99999.00 2024-05-20 14:20:30.000 141 21605.81 344.35 42697.05 47951.23 2024-05-20 14:20:31.000 141 21605.87 344.31 42697.06 88888.00 2024-05-20 14:20:32.000 141 21605.93 344.29 42697.05 88888.00 2024-05-20 14:20:33.000 141 21605.92 344.28 42697.04 88888.00 2024-05-20 14:20:34.000 141 21605.89 344.30 42697.03 88888.00 2024-05-20 14:20:35.000 141 21605.88 344.36 42697.03 47950.50 2024-05-20 14:20:36.000 141 21605.85 344.42 42697.05 88888.00 2024-05-20 14:20:37.000 141 21605.84 344.45 42697.09 88888.00 2024-05-20 14:20:38.000 141 21605.84 344.43 42697.06 88888.00 2024-05-20 14:20:39.000 141 21605.85 344.41 42696.97 88888.00 2024-05-20 14:20:40.000 141 21605.86 344.40 42696.91 47951.48 2024-05-20 14:20:41.000 141 21605.84 344.40 42696.94 88888.00 2024-05-20 14:20:42.000 141 21605.82 344.37 42696.97 88888.00 2024-05-20 14:20:43.000 141 21605.82 344.33 42696.95 88888.00 2024-05-20 14:20:44.000 141 21605.80 344.29 42696.95 88888.00 2024-05-20 14:20:45.000 141 21605.79 344.30 42696.98 47951.31 2024-05-20 14:20:46.000 141 21605.84 344.33 42696.99 88888.00 2024-05-20 14:20:47.000 141 21605.85 344.35 42696.98 88888.00 2024-05-20 14:20:48.000 141 21605.80 344.35 42696.99 88888.00 2024-05-20 14:20:49.000 141 21605.77 344.36 42697.00 88888.00 2024-05-20 14:20:50.000 141 21605.77 344.38 42696.98 47951.30 2024-05-20 14:20:51.000 141 21605.81 344.39 42696.97 88888.00 2024-05-20 14:20:52.000 141 21605.79 344.35 42696.98 88888.00 2024-05-20 14:20:53.000 141 21605.75 344.34 42696.99 88888.00 2024-05-20 14:20:54.000 141 21605.77 344.37 42696.97 88888.00 2024-05-20 14:20:55.000 141 21605.83 344.37 42696.91 47951.26 2024-05-20 14:20:56.000 141 21605.82 344.35 42696.93 88888.00 2024-05-20 14:20:57.000 141 21605.80 344.35 42697.00 88888.00 2024-05-20 14:20:58.000 141 21605.81 344.33 42697.02 88888.00 2024-05-20 14:20:59.000 141 21605.83 344.27 42696.98 88888.00 2024-05-20 14:21:00.000 141 21605.85 344.22 42696.96 47951.05 2024-05-20 14:21:01.000 141 21605.85 344.26 42697.00 88888.00 2024-05-20 14:21:02.000 141 21605.84 344.31 42697.06 88888.00 2024-05-20 14:21:03.000 141 21605.85 344.28 42697.06 88888.00 2024-05-20 14:21:04.000 141 21605.88 344.22 42697.00 88888.00 2024-05-20 14:21:05.000 141 21605.90 344.24 42696.96 99999.00 2024-05-20 14:21:06.000 141 21605.92 344.29 42696.97 99999.00 2024-05-20 14:21:07.000 141 21605.95 344.28 42696.98 99999.00 2024-05-20 14:21:08.000 141 21605.99 344.27 42696.95 99999.00 2024-05-20 14:21:09.000 141 21606.00 344.28 42696.93 99999.00 2024-05-20 14:21:10.000 141 21606.02 344.30 42696.95 47951.71 2024-05-20 14:21:11.000 141 21606.06 344.31 42696.98 88888.00 2024-05-20 14:21:12.000 141 21606.08 344.31 42696.98 88888.00 2024-05-20 14:21:13.000 141 21606.08 344.31 42696.98 88888.00 2024-05-20 14:21:14.000 141 21606.07 344.34 42696.97 88888.00 2024-05-20 14:21:15.000 141 21606.05 344.35 42696.98 47951.50 2024-05-20 14:21:16.000 141 21606.03 344.36 42697.03 88888.00 2024-05-20 14:21:17.000 141 21606.00 344.30 42697.05 88888.00 2024-05-20 14:21:18.000 141 21606.00 344.20 42696.98 88888.00 2024-05-20 14:21:19.000 141 21606.07 344.20 42696.94 88888.00 2024-05-20 14:21:20.000 141 21606.10 344.28 42696.99 47950.86 2024-05-20 14:21:21.000 141 21606.06 344.34 42697.10 88888.00 2024-05-20 14:21:22.000 141 21606.00 344.36 42697.15 88888.00 2024-05-20 14:21:23.000 141 21605.98 344.35 42697.14 88888.00 2024-05-20 14:21:24.000 141 21606.03 344.34 42697.08 88888.00 2024-05-20 14:21:25.000 141 21606.11 344.34 42697.01 47951.51 2024-05-20 14:21:26.000 141 21606.16 344.34 42696.98 88888.00 2024-05-20 14:21:27.000 141 21606.16 344.32 42697.02 88888.00 2024-05-20 14:21:28.000 141 21606.16 344.30 42697.07 88888.00 2024-05-20 14:21:29.000 141 21606.15 344.29 42697.08 88888.00 2024-05-20 14:21:30.000 141 21606.18 344.28 42697.02 99999.00 2024-05-20 14:21:31.000 141 21606.23 344.28 42696.97 99999.00 2024-05-20 14:21:32.000 141 21606.26 344.27 42696.97 99999.00 2024-05-20 14:21:33.000 141 21606.26 344.23 42696.99 99999.00 2024-05-20 14:21:34.000 141 21606.24 344.21 42697.02 99999.00 2024-05-20 14:21:35.000 141 21606.22 344.25 42697.09 47951.54 2024-05-20 14:21:36.000 141 21606.22 344.30 42697.15 88888.00 2024-05-20 14:21:37.000 141 21606.23 344.30 42697.12 88888.00 2024-05-20 14:21:38.000 141 21606.26 344.26 42697.08 88888.00 2024-05-20 14:21:39.000 141 21606.31 344.24 42697.10 88888.00 2024-05-20 14:21:40.000 141 21606.36 344.22 42697.11 47951.47 2024-05-20 14:21:41.000 141 21606.39 344.23 42697.06 88888.00 2024-05-20 14:21:42.000 141 21606.36 344.26 42696.98 88888.00 2024-05-20 14:21:43.000 141 21606.32 344.30 42696.98 88888.00 2024-05-20 14:21:44.000 141 21606.35 344.30 42697.04 88888.00 2024-05-20 14:21:45.000 141 21606.40 344.29 42697.09 47951.52 2024-05-20 14:21:46.000 141 21606.39 344.31 42697.09 88888.00 2024-05-20 14:21:47.000 141 21606.37 344.39 42697.06 88888.00 2024-05-20 14:21:48.000 141 21606.39 344.46 42697.04 88888.00 2024-05-20 14:21:49.000 141 21606.37 344.49 42697.02 88888.00 2024-05-20 14:21:50.000 141 21606.30 344.48 42697.02 47951.73 2024-05-20 14:21:51.000 141 21606.28 344.44 42697.04 88888.00 2024-05-20 14:21:52.000 141 21606.28 344.43 42697.06 88888.00 2024-05-20 14:21:53.000 141 21606.24 344.43 42697.06 88888.00 2024-05-20 14:21:54.000 141 21606.19 344.43 42697.03 88888.00 2024-05-20 14:21:55.000 141 21606.21 344.42 42697.02 47951.89 2024-05-20 14:21:56.000 141 21606.24 344.42 42697.06 88888.00 2024-05-20 14:21:57.000 141 21606.24 344.45 42697.13 88888.00 2024-05-20 14:21:58.000 141 21606.27 344.49 42697.18 88888.00 2024-05-20 14:21:59.000 141 21606.28 344.50 42697.14 88888.00 2024-05-20 14:22:00.000 141 21606.25 344.49 42697.11 47951.55 2024-05-20 14:22:01.000 141 21606.20 344.51 42697.14 88888.00 2024-05-20 14:22:02.000 141 21606.24 344.52 42697.11 88888.00 2024-05-20 14:22:03.000 141 21606.31 344.51 42697.08 88888.00 2024-05-20 14:22:04.000 141 21606.31 344.50 42697.12 88888.00 2024-05-20 14:22:05.000 141 21606.29 344.50 42697.14 47951.36 2024-05-20 14:22:06.000 141 21606.31 344.51 42697.11 88888.00 2024-05-20 14:22:07.000 141 21606.31 344.55 42697.09 88888.00 2024-05-20 14:22:08.000 141 21606.31 344.59 42697.09 88888.00 2024-05-20 14:22:09.000 141 21606.33 344.61 42697.10 88888.00 2024-05-20 14:22:10.000 141 21606.34 344.59 42697.11 47951.68 2024-05-20 14:22:11.000 141 21606.30 344.59 42697.14 88888.00 2024-05-20 14:22:12.000 141 21606.28 344.61 42697.13 88888.00 2024-05-20 14:22:13.000 141 21606.29 344.59 42697.11 88888.00 2024-05-20 14:22:14.000 141 21606.28 344.57 42697.12 88888.00 2024-05-20 14:22:15.000 141 21606.29 344.56 42697.16 47951.70 2024-05-20 14:22:16.000 141 21606.32 344.52 42697.14 88888.00 2024-05-20 14:22:17.000 141 21606.32 344.46 42697.09 88888.00 2024-05-20 14:22:18.000 141 21606.27 344.45 42697.04 88888.00 2024-05-20 14:22:19.000 141 21606.24 344.47 42697.06 88888.00 2024-05-20 14:22:20.000 141 21606.29 344.48 42697.12 47951.61 2024-05-20 14:22:21.000 141 21606.35 344.51 42697.15 88888.00 2024-05-20 14:22:22.000 141 21606.37 344.55 42697.18 88888.00 2024-05-20 14:22:23.000 141 21606.36 344.60 42697.19 88888.00 2024-05-20 14:22:24.000 141 21606.35 344.64 42697.17 88888.00 2024-05-20 14:22:25.000 141 21606.33 344.64 42697.15 47951.88 2024-05-20 14:22:26.000 141 21606.32 344.61 42697.18 88888.00 2024-05-20 14:22:27.000 141 21606.33 344.58 42697.19 88888.00 2024-05-20 14:22:28.000 141 21606.35 344.54 42697.19 88888.00 2024-05-20 14:22:29.000 141 21606.39 344.48 42697.21 88888.00 2024-05-20 14:22:30.000 141 21606.43 344.46 42697.24 47951.67 2024-05-20 14:22:31.000 141 21606.46 344.51 42697.26 88888.00 2024-05-20 14:22:32.000 141 21606.50 344.56 42697.26 88888.00 2024-05-20 14:22:33.000 141 21606.54 344.51 42697.24 88888.00 2024-05-20 14:22:34.000 141 21606.56 344.44 42697.20 88888.00 2024-05-20 14:22:35.000 141 21606.52 344.44 42697.19 47950.89 2024-05-20 14:22:36.000 141 21606.50 344.45 42697.20 88888.00 2024-05-20 14:22:37.000 141 21606.53 344.41 42697.18 88888.00 2024-05-20 14:22:38.000 141 21606.54 344.38 42697.16 88888.00 2024-05-20 14:22:39.000 141 21606.51 344.43 42697.18 88888.00 2024-05-20 14:22:40.000 141 21606.46 344.49 42697.23 47952.27 2024-05-20 14:22:41.000 141 21606.42 344.48 42697.28 88888.00 2024-05-20 14:22:42.000 141 21606.43 344.44 42697.31 88888.00 2024-05-20 14:22:43.000 141 21606.42 344.40 42697.31 88888.00 2024-05-20 14:22:44.000 141 21606.39 344.36 42697.28 88888.00 2024-05-20 14:22:45.000 141 21606.38 344.33 42697.23 47951.99 2024-05-20 14:22:46.000 141 21606.42 344.32 42697.20 88888.00 2024-05-20 14:22:47.000 141 21606.46 344.33 42697.21 88888.00 2024-05-20 14:22:48.000 141 21606.45 344.33 42697.25 88888.00 2024-05-20 14:22:49.000 141 21606.39 344.33 42697.27 88888.00 2024-05-20 14:22:50.000 141 21606.39 344.36 42697.27 47951.91 2024-05-20 14:22:51.000 141 21606.45 344.37 42697.23 88888.00 2024-05-20 14:22:52.000 141 21606.48 344.33 42697.21 88888.00 2024-05-20 14:22:53.000 141 21606.48 344.31 42697.22 88888.00 2024-05-20 14:22:54.000 141 21606.48 344.35 42697.21 88888.00 2024-05-20 14:22:55.000 141 21606.49 344.41 42697.20 47951.36 2024-05-20 14:22:56.000 141 21606.49 344.42 42697.26 88888.00 2024-05-20 14:22:57.000 141 21606.48 344.41 42697.34 88888.00 2024-05-20 14:22:58.000 141 21606.47 344.42 42697.36 88888.00 2024-05-20 14:22:59.000 141 21606.47 344.42 42697.33 88888.00 2024-05-20 14:23:00.000 141 21606.46 344.39 42697.30 47951.94 2024-05-20 14:23:01.000 141 21606.40 344.36 42697.32 88888.00 2024-05-20 14:23:02.000 141 21606.39 344.37 42697.35 88888.00 2024-05-20 14:23:03.000 141 21606.45 344.40 42697.35 88888.00 2024-05-20 14:23:04.000 141 21606.49 344.43 42697.36 88888.00 2024-05-20 14:23:05.000 141 21606.48 344.45 42697.36 47951.34 2024-05-20 14:23:06.000 141 21606.48 344.48 42697.37 88888.00 2024-05-20 14:23:07.000 141 21606.49 344.48 42697.36 88888.00 2024-05-20 14:23:08.000 141 21606.50 344.43 42697.35 88888.00 2024-05-20 14:23:09.000 141 21606.50 344.43 42697.34 88888.00 2024-05-20 14:23:10.000 141 21606.48 344.46 42697.29 47951.94 2024-05-20 14:23:11.000 141 21606.50 344.46 42697.28 88888.00 2024-05-20 14:23:12.000 141 21606.56 344.45 42697.33 88888.00 2024-05-20 14:23:13.000 141 21606.60 344.46 42697.36 88888.00 2024-05-20 14:23:14.000 141 21606.59 344.45 42697.35 88888.00 2024-05-20 14:23:15.000 141 21606.58 344.43 42697.34 47952.13 2024-05-20 14:23:16.000 141 21606.57 344.40 42697.32 88888.00 2024-05-20 14:23:17.000 141 21606.53 344.39 42697.32 88888.00 2024-05-20 14:23:18.000 141 21606.50 344.38 42697.33 88888.00 2024-05-20 14:23:19.000 141 21606.52 344.39 42697.33 88888.00 2024-05-20 14:23:20.000 141 21606.57 344.40 42697.34 47952.10 2024-05-20 14:23:21.000 141 21606.56 344.44 42697.38 88888.00 2024-05-20 14:23:22.000 141 21606.54 344.44 42697.41 88888.00 2024-05-20 14:23:23.000 141 21606.57 344.43 42697.37 88888.00 2024-05-20 14:23:24.000 141 21606.60 344.45 42697.33 88888.00 2024-05-20 14:23:25.000 141 21606.62 344.46 42697.33 47952.11 2024-05-20 14:23:26.000 141 21606.63 344.44 42697.32 88888.00 2024-05-20 14:23:27.000 141 21606.63 344.40 42697.30 88888.00 2024-05-20 14:23:28.000 141 21606.65 344.38 42697.32 88888.00 2024-05-20 14:23:29.000 141 21606.69 344.36 42697.36 88888.00 2024-05-20 14:23:30.000 141 21606.71 344.34 42697.36 47952.25 2024-05-20 14:23:31.000 141 21606.72 344.36 42697.34 88888.00 2024-05-20 14:23:32.000 141 21606.72 344.39 42697.31 88888.00 2024-05-20 14:23:33.000 141 21606.74 344.39 42697.27 88888.00 2024-05-20 14:23:34.000 141 21606.77 344.37 42697.23 88888.00 2024-05-20 14:23:35.000 141 21606.80 344.38 42697.22 47952.07 2024-05-20 14:23:36.000 141 21606.84 344.43 42697.25 88888.00 2024-05-20 14:23:37.000 141 21606.87 344.39 42697.28 88888.00 2024-05-20 14:23:38.000 141 21606.87 344.32 42697.30 88888.00 2024-05-20 14:23:39.000 141 21606.86 344.34 42697.32 88888.00 2024-05-20 14:23:40.000 141 21606.84 344.38 42697.32 47952.29 2024-05-20 14:23:41.000 141 21606.81 344.35 42697.27 88888.00 2024-05-20 14:23:42.000 141 21606.75 344.32 42697.24 88888.00 2024-05-20 14:23:43.000 141 21606.69 344.34 42697.30 88888.00 2024-05-20 14:23:44.000 141 21606.68 344.37 42697.33 88888.00 2024-05-20 14:23:45.000 141 21606.71 344.36 42697.31 47951.45 2024-05-20 14:23:46.000 141 21606.75 344.33 42697.27 88888.00 2024-05-20 14:23:47.000 141 21606.76 344.31 42697.27 88888.00 2024-05-20 14:23:48.000 141 21606.74 344.34 42697.31 88888.00 2024-05-20 14:23:49.000 141 21606.71 344.39 42697.33 88888.00 2024-05-20 14:23:50.000 141 21606.72 344.41 42697.28 47951.16 2024-05-20 14:23:51.000 141 21606.72 344.38 42697.24 88888.00 2024-05-20 14:23:52.000 141 21606.71 344.35 42697.25 88888.00 2024-05-20 14:23:53.000 141 21606.74 344.33 42697.29 88888.00 2024-05-20 14:23:54.000 141 21606.79 344.36 42697.30 88888.00 2024-05-20 14:23:55.000 141 21606.82 344.40 42697.31 47952.04 2024-05-20 14:23:56.000 141 21606.84 344.41 42697.34 88888.00 2024-05-20 14:23:57.000 141 21606.86 344.40 42697.36 88888.00 2024-05-20 14:23:58.000 141 21606.90 344.36 42697.31 88888.00 2024-05-20 14:23:59.000 141 21606.93 344.32 42697.27 88888.00 2024-05-20 14:24:00.000 141 21606.92 344.35 42697.27 47952.11 2024-05-20 14:24:01.000 141 21606.94 344.41 42697.29 88888.00 2024-05-20 14:24:02.000 141 21606.95 344.44 42697.29 88888.00 2024-05-20 14:24:03.000 141 21606.89 344.44 42697.31 88888.00 2024-05-20 14:24:04.000 141 21606.83 344.44 42697.31 88888.00 2024-05-20 14:24:05.000 141 21606.87 344.42 42697.29 47952.22 2024-05-20 14:24:06.000 141 21606.91 344.38 42697.28 88888.00 2024-05-20 14:24:07.000 141 21606.92 344.35 42697.27 88888.00 2024-05-20 14:24:08.000 141 21606.93 344.31 42697.25 88888.00 2024-05-20 14:24:09.000 141 21606.91 344.27 42697.26 88888.00 2024-05-20 14:24:10.000 141 21606.88 344.31 42697.30 47952.26 2024-05-20 14:24:11.000 141 21606.92 344.38 42697.32 88888.00 2024-05-20 14:24:12.000 141 21606.97 344.40 42697.31 88888.00 2024-05-20 14:24:13.000 141 21606.96 344.41 42697.31 88888.00 2024-05-20 14:24:14.000 141 21606.92 344.41 42697.29 88888.00 2024-05-20 14:24:15.000 141 21606.87 344.35 42697.25 47952.10 2024-05-20 14:24:16.000 141 21606.83 344.27 42697.22 88888.00 2024-05-20 14:24:17.000 141 21606.85 344.26 42697.23 88888.00 2024-05-20 14:24:18.000 141 21606.89 344.30 42697.28 88888.00 2024-05-20 14:24:19.000 141 21606.89 344.35 42697.34 88888.00 2024-05-20 14:24:20.000 141 21606.88 344.33 42697.34 47952.09 2024-05-20 14:24:21.000 141 21606.95 344.26 42697.29 88888.00 2024-05-20 14:24:22.000 141 21607.00 344.23 42697.28 88888.00 2024-05-20 14:24:23.000 141 21606.97 344.24 42697.31 88888.00 2024-05-20 14:24:24.000 141 21606.97 344.25 42697.33 88888.00 2024-05-20 14:24:25.000 141 21607.01 344.25 42697.32 47952.29 2024-05-20 14:24:26.000 141 21607.02 344.20 42697.31 88888.00 2024-05-20 14:24:27.000 141 21607.08 344.16 42697.31 88888.00 2024-05-20 14:24:28.000 141 21607.15 344.19 42697.35 88888.00 2024-05-20 14:24:29.000 141 21607.17 344.23 42697.43 88888.00 2024-05-20 14:24:30.000 141 21607.17 344.27 42697.48 47952.24 2024-05-20 14:24:31.000 141 21607.18 344.26 42697.44 88888.00 2024-05-20 14:24:32.000 141 21607.17 344.21 42697.40 88888.00 2024-05-20 14:24:33.000 141 21607.13 344.20 42697.44 88888.00 2024-05-20 14:24:34.000 141 21607.15 344.23 42697.49 88888.00 2024-05-20 14:24:35.000 141 21607.21 344.26 42697.48 47952.30 2024-05-20 14:24:36.000 141 21607.27 344.27 42697.47 88888.00 2024-05-20 14:24:37.000 141 21607.27 344.23 42697.49 88888.00 2024-05-20 14:24:38.000 141 21607.27 344.19 42697.47 88888.00 2024-05-20 14:24:39.000 141 21607.28 344.22 42697.41 88888.00 2024-05-20 14:24:40.000 141 21607.28 344.27 42697.38 47952.21 2024-05-20 14:24:41.000 141 21607.27 344.29 42697.39 88888.00 2024-05-20 14:24:42.000 141 21607.28 344.26 42697.40 88888.00 2024-05-20 14:24:43.000 141 21607.32 344.22 42697.43 88888.00 2024-05-20 14:24:44.000 141 21607.35 344.20 42697.44 88888.00 2024-05-20 14:24:45.000 141 21607.35 344.19 42697.40 99999.00 2024-05-20 14:24:46.000 141 21607.32 344.20 42697.38 99999.00 2024-05-20 14:24:47.000 141 21607.26 344.24 42697.39 99999.00 2024-05-20 14:24:48.000 141 21607.20 344.25 42697.36 99999.00 2024-05-20 14:24:49.000 141 21607.23 344.22 42697.28 99999.00 2024-05-20 14:24:50.000 141 21607.31 344.22 42697.24 47952.19 2024-05-20 14:24:51.000 141 21607.31 344.24 42697.27 88888.00 2024-05-20 14:24:52.000 141 21607.28 344.25 42697.31 88888.00 2024-05-20 14:24:53.000 141 21607.28 344.22 42697.32 88888.00 2024-05-20 14:24:54.000 141 21607.28 344.20 42697.33 88888.00 2024-05-20 14:24:55.000 141 21607.28 344.22 42697.33 47952.34 2024-05-20 14:24:56.000 141 21607.25 344.20 42697.31 88888.00 2024-05-20 14:24:57.000 141 21607.20 344.13 42697.27 88888.00 2024-05-20 14:24:58.000 141 21607.16 344.09 42697.24 88888.00 2024-05-20 14:24:59.000 141 21607.14 344.13 42697.27 88888.00 2024-05-20 14:25:00.000 141 21607.15 344.18 42697.33 47952.73 2024-05-20 14:25:01.000 141 21607.16 344.20 42697.37 88888.00 2024-05-20 14:25:02.000 141 21607.17 344.20 42697.36 88888.00 2024-05-20 14:25:03.000 141 21607.22 344.19 42697.33 88888.00 2024-05-20 14:25:04.000 141 21607.28 344.19 42697.32 88888.00 2024-05-20 14:25:05.000 141 21607.27 344.18 42697.35 47951.58 2024-05-20 14:25:06.000 141 21607.23 344.18 42697.38 88888.00 2024-05-20 14:25:07.000 141 21607.21 344.17 42697.40 88888.00 2024-05-20 14:25:08.000 141 21607.23 344.15 42697.44 88888.00 2024-05-20 14:25:09.000 141 21607.28 344.19 42697.50 88888.00 2024-05-20 14:25:10.000 141 21607.31 344.27 42697.50 99999.00 2024-05-20 14:25:11.000 141 21607.32 344.29 42697.50 99999.00 2024-05-20 14:25:12.000 141 21607.31 344.22 42697.50 99999.00 2024-05-20 14:25:13.000 141 21607.31 344.15 42697.48 99999.00 2024-05-20 14:25:14.000 141 21607.32 344.12 42697.48 99999.00 2024-05-20 14:25:15.000 141 21607.35 344.11 42697.49 47952.41 2024-05-20 14:25:16.000 141 21607.40 344.08 42697.50 88888.00 2024-05-20 14:25:17.000 141 21607.41 344.11 42697.52 88888.00 2024-05-20 14:25:18.000 141 21607.39 344.12 42697.52 88888.00 2024-05-20 14:25:19.000 141 21607.41 344.08 42697.49 88888.00 2024-05-20 14:25:20.000 141 21607.46 344.00 42697.46 47952.41 2024-05-20 14:25:21.000 141 21607.45 343.95 42697.41 88888.00 2024-05-20 14:25:22.000 141 21607.37 343.95 42697.40 88888.00 2024-05-20 14:25:23.000 141 21607.31 343.97 42697.43 88888.00 2024-05-20 14:25:24.000 141 21607.34 344.00 42697.46 88888.00 2024-05-20 14:25:25.000 141 21607.40 344.07 42697.48 47951.53 2024-05-20 14:25:26.000 141 21607.42 344.11 42697.50 88888.00 2024-05-20 14:25:27.000 141 21607.42 344.11 42697.50 88888.00 2024-05-20 14:25:28.000 141 21607.42 344.08 42697.51 88888.00 2024-05-20 14:25:29.000 141 21607.38 344.01 42697.54 88888.00 2024-05-20 14:25:30.000 141 21607.34 343.99 42697.57 47952.23 2024-05-20 14:25:31.000 141 21607.34 344.02 42697.53 88888.00 2024-05-20 14:25:32.000 141 21607.36 344.06 42697.49 88888.00 2024-05-20 14:25:33.000 141 21607.40 344.10 42697.53 88888.00 2024-05-20 14:25:34.000 141 21607.44 344.11 42697.59 88888.00 2024-05-20 14:25:35.000 141 21607.46 344.07 42697.59 99999.00 2024-05-20 14:25:36.000 141 21607.43 344.04 42697.55 99999.00 2024-05-20 14:25:37.000 141 21607.40 344.02 42697.52 99999.00 2024-05-20 14:25:38.000 141 21607.41 343.96 42697.50 99999.00 2024-05-20 14:25:39.000 141 21607.40 343.91 42697.50 99999.00 2024-05-20 14:25:40.000 141 21607.38 343.90 42697.48 99999.00 2024-05-20 14:25:41.000 141 21607.41 343.95 42697.47 99999.00 2024-05-20 14:25:42.000 141 21607.47 344.05 42697.48 99999.00 2024-05-20 14:25:43.000 141 21607.50 344.12 42697.48 99999.00 2024-05-20 14:25:44.000 141 21607.51 344.14 42697.49 99999.00 2024-05-20 14:25:45.000 141 21607.47 344.12 42697.49 47952.44 2024-05-20 14:25:46.000 141 21607.43 344.08 42697.48 88888.00 2024-05-20 14:25:47.000 141 21607.43 344.06 42697.48 88888.00 2024-05-20 14:25:48.000 141 21607.45 344.05 42697.50 88888.00 2024-05-20 14:25:49.000 141 21607.52 344.06 42697.47 88888.00 2024-05-20 14:25:50.000 141 21607.57 344.09 42697.46 47952.42 2024-05-20 14:25:51.000 141 21607.53 344.09 42697.49 88888.00 2024-05-20 14:25:52.000 141 21607.49 344.06 42697.52 88888.00 2024-05-20 14:25:53.000 141 21607.51 344.08 42697.55 88888.00 2024-05-20 14:25:54.000 141 21607.57 344.13 42697.55 88888.00 2024-05-20 14:25:55.000 141 21607.58 344.12 42697.53 47952.40 2024-05-20 14:25:56.000 141 21607.52 344.08 42697.52 88888.00 2024-05-20 14:25:57.000 141 21607.45 344.09 42697.51 88888.00 2024-05-20 14:25:58.000 141 21607.47 344.14 42697.50 88888.00 2024-05-20 14:25:59.000 141 21607.50 344.14 42697.50 88888.00 2024-05-20 14:26:00.000 141 21607.48 344.06 42697.50 47952.59 2024-05-20 14:26:01.000 141 21607.50 344.01 42697.52 88888.00 2024-05-20 14:26:02.000 141 21607.54 344.00 42697.56 88888.00 2024-05-20 14:26:03.000 141 21607.57 343.99 42697.57 88888.00 2024-05-20 14:26:04.000 141 21607.58 343.98 42697.56 88888.00 2024-05-20 14:26:05.000 141 21607.60 344.01 42697.57 47952.89 2024-05-20 14:26:06.000 141 21607.63 344.08 42697.62 88888.00 2024-05-20 14:26:07.000 141 21607.65 344.17 42697.68 88888.00 2024-05-20 14:26:08.000 141 21607.64 344.21 42697.73 88888.00 2024-05-20 14:26:09.000 141 21607.64 344.20 42697.75 88888.00 2024-05-20 14:26:10.000 141 21607.64 344.18 42697.75 47952.61 2024-05-20 14:26:11.000 141 21607.60 344.16 42697.75 88888.00 2024-05-20 14:26:12.000 141 21607.56 344.15 42697.70 88888.00 2024-05-20 14:26:13.000 141 21607.60 344.18 42697.62 88888.00 2024-05-20 14:26:14.000 141 21607.66 344.20 42697.57 88888.00 2024-05-20 14:26:15.000 141 21607.65 344.16 42697.62 47952.00 2024-05-20 14:26:16.000 141 21607.63 344.13 42697.67 88888.00 2024-05-20 14:26:17.000 141 21607.69 344.13 42697.64 88888.00 2024-05-20 14:26:18.000 141 21607.75 344.11 42697.62 88888.00 2024-05-20 14:26:19.000 141 21607.73 344.06 42697.64 88888.00 2024-05-20 14:26:20.000 141 21607.68 344.04 42697.65 99999.00 2024-05-20 14:26:21.000 141 21607.67 344.07 42697.64 99999.00 2024-05-20 14:26:22.000 141 21607.66 344.09 42697.65 99999.00 2024-05-20 14:26:23.000 141 21607.65 344.07 42697.69 99999.00 2024-05-20 14:26:24.000 141 21607.67 344.06 42697.71 99999.00 2024-05-20 14:26:25.000 141 21607.74 344.11 42697.68 47952.97 2024-05-20 14:26:26.000 141 21607.82 344.17 42697.66 88888.00 2024-05-20 14:26:27.000 141 21607.84 344.17 42697.64 88888.00 2024-05-20 14:26:28.000 141 21607.82 344.09 42697.65 88888.00 2024-05-20 14:26:29.000 141 21607.79 344.02 42697.69 88888.00 2024-05-20 14:26:30.000 141 21607.78 344.02 42697.72 47952.87 2024-05-20 14:26:31.000 141 21607.77 344.06 42697.67 88888.00 2024-05-20 14:26:32.000 141 21607.73 344.10 42697.61 88888.00 2024-05-20 14:26:33.000 141 21607.71 344.13 42697.65 88888.00 2024-05-20 14:26:34.000 141 21607.72 344.17 42697.73 88888.00 2024-05-20 14:26:35.000 141 21607.74 344.17 42697.73 47952.09 2024-05-20 14:26:36.000 141 21607.78 344.13 42697.62 88888.00 2024-05-20 14:26:37.000 141 21607.85 344.08 42697.52 88888.00 2024-05-20 14:26:38.000 141 21607.85 344.07 42697.54 88888.00 2024-05-20 14:26:39.000 141 21607.81 344.12 42697.63 88888.00 2024-05-20 14:26:40.000 141 21607.81 344.19 42697.68 47952.22 2024-05-20 14:26:41.000 141 21607.79 344.23 42697.66 88888.00 2024-05-20 14:26:42.000 141 21607.78 344.23 42697.62 88888.00 2024-05-20 14:26:43.000 141 21607.81 344.23 42697.61 88888.00 2024-05-20 14:26:44.000 141 21607.83 344.23 42697.60 88888.00 2024-05-20 14:26:45.000 141 21607.85 344.20 42697.61 47952.67 2024-05-20 14:26:46.000 141 21607.87 344.18 42697.65 88888.00 2024-05-20 14:26:47.000 141 21607.85 344.22 42697.71 88888.00 2024-05-20 14:26:48.000 141 21607.83 344.26 42697.74 88888.00 2024-05-20 14:26:49.000 141 21607.85 344.23 42697.73 88888.00 2024-05-20 14:26:50.000 141 21607.88 344.19 42697.74 47952.74 2024-05-20 14:26:51.000 141 21607.87 344.19 42697.79 88888.00 2024-05-20 14:26:52.000 141 21607.84 344.17 42697.79 88888.00 2024-05-20 14:26:53.000 141 21607.81 344.14 42697.75 88888.00 2024-05-20 14:26:54.000 141 21607.82 344.15 42697.73 88888.00 2024-05-20 14:26:55.000 141 21607.85 344.18 42697.72 47952.82 2024-05-20 14:26:56.000 141 21607.89 344.20 42697.72 88888.00 2024-05-20 14:26:57.000 141 21607.92 344.24 42697.74 88888.00 2024-05-20 14:26:58.000 141 21607.92 344.27 42697.78 88888.00 2024-05-20 14:26:59.000 141 21607.92 344.27 42697.81 88888.00 2024-05-20 14:27:00.000 141 21607.90 344.21 42697.81 47952.55 2024-05-20 14:27:01.000 141 21607.85 344.13 42697.78 88888.00 2024-05-20 14:27:02.000 141 21607.87 344.11 42697.77 88888.00 2024-05-20 14:27:03.000 141 21607.95 344.16 42697.80 88888.00 2024-05-20 14:27:04.000 141 21607.95 344.19 42697.82 88888.00 2024-05-20 14:27:05.000 141 21607.92 344.21 42697.81 47953.00 2024-05-20 14:27:06.000 141 21607.93 344.24 42697.78 88888.00 2024-05-20 14:27:07.000 141 21607.93 344.23 42697.79 88888.00 2024-05-20 14:27:08.000 141 21607.92 344.19 42697.80 88888.00 2024-05-20 14:27:09.000 141 21607.90 344.15 42697.76 88888.00 2024-05-20 14:27:10.000 141 21607.90 344.12 42697.75 47952.06 2024-05-20 14:27:11.000 141 21607.94 344.09 42697.78 88888.00 2024-05-20 14:27:12.000 141 21607.97 344.09 42697.82 88888.00 2024-05-20 14:27:13.000 141 21607.95 344.15 42697.87 88888.00 2024-05-20 14:27:14.000 141 21607.92 344.25 42697.88 88888.00 2024-05-20 14:27:15.000 141 21607.94 344.29 42697.84 47952.80 2024-05-20 14:27:16.000 141 21608.01 344.26 42697.80 88888.00 2024-05-20 14:27:17.000 141 21608.02 344.24 42697.81 88888.00 2024-05-20 14:27:18.000 141 21607.97 344.23 42697.82 88888.00 2024-05-20 14:27:19.000 141 21607.94 344.21 42697.81 88888.00 2024-05-20 14:27:20.000 141 21607.97 344.15 42697.78 47952.51 2024-05-20 14:27:21.000 141 21608.00 344.14 42697.78 88888.00 2024-05-20 14:27:22.000 141 21608.01 344.20 42697.79 88888.00 2024-05-20 14:27:23.000 141 21608.02 344.24 42697.79 88888.00 2024-05-20 14:27:24.000 141 21608.05 344.23 42697.76 88888.00 2024-05-20 14:27:25.000 141 21608.08 344.22 42697.76 99999.00 2024-05-20 14:27:26.000 141 21608.01 344.21 42697.79 99999.00 2024-05-20 14:27:27.000 141 21607.93 344.17 42697.78 99999.00 2024-05-20 14:27:28.000 141 21607.95 344.13 42697.77 99999.00 2024-05-20 14:27:29.000 141 21608.00 344.13 42697.81 99999.00 2024-05-20 14:27:30.000 141 21608.00 344.19 42697.88 99999.00 2024-05-20 14:27:31.000 141 21607.98 344.22 42697.91 99999.00 2024-05-20 14:27:32.000 141 21607.97 344.21 42697.89 99999.00 2024-05-20 14:27:33.000 141 21607.97 344.20 42697.87 99999.00 2024-05-20 14:27:34.000 141 21607.96 344.19 42697.88 99999.00 2024-05-20 14:27:35.000 141 21607.93 344.16 42697.91 47952.81 2024-05-20 14:27:36.000 141 21607.92 344.17 42697.93 88888.00 2024-05-20 14:27:37.000 141 21607.93 344.22 42697.91 88888.00 2024-05-20 14:27:38.000 141 21607.93 344.27 42697.87 88888.00 2024-05-20 14:27:39.000 141 21607.97 344.27 42697.86 88888.00 2024-05-20 14:27:40.000 141 21608.04 344.23 42697.89 47953.21 2024-05-20 14:27:41.000 141 21608.08 344.21 42697.96 88888.00 2024-05-20 14:27:42.000 141 21608.02 344.21 42697.98 88888.00 2024-05-20 14:27:43.000 141 21607.93 344.23 42697.98 88888.00 2024-05-20 14:27:44.000 141 21607.91 344.23 42697.96 88888.00 2024-05-20 14:27:45.000 141 21607.95 344.20 42697.94 99999.00 2024-05-20 14:27:46.000 141 21607.98 344.20 42697.95 99999.00 2024-05-20 14:27:47.000 141 21607.99 344.24 42697.98 99999.00 2024-05-20 14:27:48.000 141 21607.97 344.22 42697.99 99999.00 2024-05-20 14:27:49.000 141 21607.94 344.16 42697.96 99999.00 2024-05-20 14:27:50.000 141 21607.95 344.13 42697.92 99999.00 2024-05-20 14:27:51.000 141 21608.01 344.13 42697.87 99999.00 2024-05-20 14:27:52.000 141 21608.03 344.12 42697.87 99999.00 2024-05-20 14:27:53.000 141 21607.97 344.12 42697.91 99999.00 2024-05-20 14:27:54.000 141 21607.93 344.16 42697.93 99999.00 2024-05-20 14:27:55.000 141 21607.94 344.23 42697.93 99999.00 2024-05-20 14:27:56.000 141 21607.96 344.29 42697.97 99999.00 2024-05-20 14:27:57.000 141 21607.99 344.31 42698.01 99999.00 2024-05-20 14:27:58.000 141 21608.02 344.28 42698.02 99999.00 2024-05-20 14:27:59.000 141 21607.99 344.21 42698.03 99999.00 2024-05-20 14:28:00.000 141 21607.92 344.20 42698.04 47952.62 2024-05-20 14:28:01.000 141 21607.95 344.23 42698.04 88888.00 2024-05-20 14:28:02.000 141 21608.01 344.22 42698.00 88888.00 2024-05-20 14:28:03.000 141 21608.00 344.20 42697.96 88888.00 2024-05-20 14:28:04.000 141 21607.94 344.20 42697.97 88888.00 2024-05-20 14:28:05.000 141 21607.96 344.20 42697.99 47952.96 2024-05-20 14:28:06.000 141 21608.02 344.22 42697.99 88888.00 2024-05-20 14:28:07.000 141 21608.06 344.23 42697.96 88888.00 2024-05-20 14:28:08.000 141 21608.03 344.26 42697.95 88888.00 2024-05-20 14:28:09.000 141 21608.01 344.31 42697.99 88888.00 2024-05-20 14:28:10.000 141 21608.02 344.31 42697.98 99999.00 2024-05-20 14:28:11.000 141 21608.06 344.26 42697.95 99999.00 2024-05-20 14:28:12.000 141 21608.06 344.25 42698.01 99999.00 2024-05-20 14:28:13.000 141 21608.03 344.29 42698.10 99999.00 2024-05-20 14:28:14.000 141 21608.04 344.33 42698.13 99999.00 2024-05-20 14:28:15.000 141 21608.03 344.33 42698.11 99999.00 2024-05-20 14:28:16.000 141 21608.00 344.27 42698.05 99999.00 2024-05-20 14:28:17.000 141 21607.98 344.22 42698.00 99999.00 2024-05-20 14:28:18.000 141 21608.01 344.19 42698.01 99999.00 2024-05-20 14:28:19.000 141 21608.06 344.20 42698.03 99999.00 2024-05-20 14:28:20.000 141 21608.08 344.22 42698.06 47953.01 2024-05-20 14:28:21.000 141 21608.07 344.24 42698.11 88888.00 2024-05-20 14:28:22.000 141 21608.08 344.26 42698.14 88888.00 2024-05-20 14:28:23.000 141 21608.11 344.27 42698.12 88888.00 2024-05-20 14:28:24.000 141 21608.12 344.27 42698.14 88888.00 2024-05-20 14:28:25.000 141 21608.12 344.24 42698.16 99999.00 2024-05-20 14:28:26.000 141 21608.11 344.21 42698.17 99999.00 2024-05-20 14:28:27.000 141 21608.08 344.20 42698.14 99999.00 2024-05-20 14:28:28.000 141 21608.10 344.24 42698.10 99999.00 2024-05-20 14:28:29.000 141 21608.13 344.29 42698.06 99999.00 2024-05-20 14:28:30.000 141 21608.12 344.31 42698.10 99999.00 2024-05-20 14:28:31.000 141 21608.10 344.28 42698.15 99999.00 2024-05-20 14:28:32.000 141 21608.08 344.26 42698.15 99999.00 2024-05-20 14:28:33.000 141 21608.06 344.26 42698.12 99999.00 2024-05-20 14:28:34.000 141 21608.08 344.29 42698.10 99999.00 2024-05-20 14:28:35.000 141 21608.13 344.33 42698.07 99999.00 2024-05-20 14:28:36.000 141 21608.12 344.36 42698.09 99999.00 2024-05-20 14:28:37.000 141 21608.07 344.34 42698.16 99999.00 2024-05-20 14:28:38.000 141 21608.09 344.36 42698.19 99999.00 2024-05-20 14:28:39.000 141 21608.15 344.41 42698.21 99999.00 2024-05-20 14:28:40.000 141 21608.17 344.41 42698.25 99999.00 2024-05-20 14:28:41.000 141 21608.16 344.33 42698.24 99999.00 2024-05-20 14:28:42.000 141 21608.14 344.27 42698.18 99999.00 2024-05-20 14:28:43.000 141 21608.14 344.30 42698.16 99999.00 2024-05-20 14:28:44.000 141 21608.17 344.34 42698.18 99999.00 2024-05-20 14:28:45.000 141 21608.19 344.34 42698.20 99999.00 2024-05-20 14:28:46.000 141 21608.18 344.33 42698.21 99999.00 2024-05-20 14:28:47.000 141 21608.21 344.33 42698.19 99999.00 2024-05-20 14:28:48.000 141 21608.22 344.31 42698.17 99999.00 2024-05-20 14:28:49.000 141 21608.15 344.27 42698.18 99999.00 2024-05-20 14:28:50.000 141 21608.08 344.28 42698.20 99999.00 2024-05-20 14:28:51.000 141 21608.09 344.33 42698.19 99999.00 2024-05-20 14:28:52.000 141 21608.09 344.36 42698.20 99999.00 2024-05-20 14:28:53.000 141 21608.04 344.38 42698.29 99999.00 2024-05-20 14:28:54.000 141 21608.01 344.42 42698.35 99999.00 2024-05-20 14:28:55.000 141 21608.01 344.48 42698.32 47953.13 2024-05-20 14:28:56.000 141 21608.04 344.49 42698.29 88888.00 2024-05-20 14:28:57.000 141 21608.06 344.43 42698.28 88888.00 2024-05-20 14:28:58.000 141 21608.03 344.40 42698.21 88888.00 2024-05-20 14:28:59.000 141 21608.00 344.45 42698.15 88888.00 2024-05-20 14:29:00.000 141 21608.03 344.54 42698.15 47953.40 2024-05-20 14:29:01.000 141 21608.08 344.63 42698.22 88888.00 2024-05-20 14:29:02.000 141 21608.08 344.70 42698.30 88888.00 2024-05-20 14:29:03.000 141 21608.08 344.69 42698.31 88888.00 2024-05-20 14:29:04.000 141 21608.07 344.65 42698.29 88888.00 2024-05-20 14:29:05.000 141 21608.03 344.61 42698.29 47952.99 2024-05-20 14:29:06.000 141 21608.03 344.59 42698.28 88888.00 2024-05-20 14:29:07.000 141 21608.05 344.60 42698.29 88888.00 2024-05-20 14:29:08.000 141 21608.04 344.63 42698.32 88888.00 2024-05-20 14:29:09.000 141 21608.02 344.70 42698.36 88888.00 2024-05-20 14:29:10.000 141 21608.03 344.71 42698.37 99999.00 2024-05-20 14:29:11.000 141 21608.04 344.66 42698.39 99999.00 2024-05-20 14:29:12.000 141 21608.03 344.67 42698.47 99999.00 2024-05-20 14:29:13.000 141 21608.01 344.72 42698.50 99999.00 2024-05-20 14:29:14.000 141 21607.98 344.71 42698.44 99999.00 2024-05-20 14:29:15.000 141 21607.97 344.68 42698.38 99999.00 2024-05-20 14:29:16.000 141 21607.97 344.71 42698.37 99999.00 2024-05-20 14:29:17.000 141 21607.94 344.74 42698.38 99999.00 2024-05-20 14:29:18.000 141 21607.88 344.74 42698.40 99999.00 2024-05-20 14:29:19.000 141 21607.84 344.71 42698.40 99999.00 2024-05-20 14:29:20.000 141 21607.86 344.69 42698.40 99999.00 2024-05-20 14:29:21.000 141 21607.93 344.69 42698.41 99999.00 2024-05-20 14:29:22.000 141 21607.99 344.66 42698.41 99999.00 2024-05-20 14:29:23.000 141 21608.01 344.60 42698.40 99999.00 2024-05-20 14:29:24.000 141 21608.03 344.58 42698.39 99999.00 2024-05-20 14:29:25.000 141 21608.08 344.62 42698.39 99999.00 2024-05-20 14:29:26.000 141 21608.11 344.69 42698.44 99999.00 2024-05-20 14:29:27.000 141 21608.09 344.75 42698.49 99999.00 2024-05-20 14:29:28.000 141 21608.10 344.79 42698.51 99999.00 2024-05-20 14:29:29.000 141 21608.16 344.81 42698.50 99999.00 2024-05-20 14:29:30.000 141 21608.15 344.83 42698.49 47953.47 2024-05-20 14:29:31.000 141 21608.12 344.81 42698.48 88888.00 2024-05-20 14:29:32.000 141 21608.12 344.79 42698.49 88888.00 2024-05-20 14:29:33.000 141 21608.10 344.80 42698.50 88888.00 2024-05-20 14:29:34.000 141 21608.04 344.82 42698.52 88888.00 2024-05-20 14:29:35.000 141 21607.98 344.84 42698.54 99999.00 2024-05-20 14:29:36.000 141 21607.98 344.80 42698.54 99999.00 2024-05-20 14:29:37.000 141 21608.02 344.75 42698.54 99999.00 2024-05-20 14:29:38.000 141 21608.03 344.71 42698.56 99999.00 2024-05-20 14:29:39.000 141 21607.97 344.69 42698.57 99999.00 2024-05-20 14:29:40.000 141 21607.94 344.71 42698.54 99999.00 2024-05-20 14:29:41.000 141 21607.97 344.73 42698.48 99999.00 2024-05-20 14:29:42.000 141 21608.00 344.72 42698.49 99999.00 2024-05-20 14:29:43.000 141 21608.01 344.70 42698.58 99999.00 2024-05-20 14:29:44.000 141 21608.03 344.68 42698.62 99999.00 2024-05-20 14:29:45.000 141 21608.05 344.66 42698.61 99999.00 2024-05-20 14:29:46.000 141 21608.04 344.63 42698.59 99999.00 2024-05-20 14:29:47.000 141 21608.04 344.64 42698.59 99999.00 2024-05-20 14:29:48.000 141 21608.04 344.68 42698.61 99999.00 2024-05-20 14:29:49.000 141 21608.03 344.69 42698.61 99999.00 2024-05-20 14:29:50.000 141 21608.05 344.67 42698.60 99999.00 2024-05-20 14:29:51.000 141 21608.14 344.69 42698.60 99999.00 2024-05-20 14:29:52.000 141 21608.20 344.69 42698.59 99999.00 2024-05-20 14:29:53.000 141 21608.16 344.69 42698.57 99999.00 2024-05-20 14:29:54.000 141 21608.14 344.74 42698.57 99999.00 2024-05-20 14:29:55.000 141 21608.17 344.78 42698.62 99999.00 2024-05-20 14:29:56.000 141 21608.16 344.76 42698.62 99999.00 2024-05-20 14:29:57.000 141 21608.11 344.73 42698.61 99999.00 2024-05-20 14:29:58.000 141 21608.08 344.74 42698.63 99999.00 2024-05-20 14:29:59.000 141 21608.06 344.74 42698.67 99999.00 2024-05-20 14:30:00.000 141 21608.05 344.73 42698.67 99999.00 2024-05-20 14:30:01.000 141 21608.07 344.75 42698.63 99999.00 2024-05-20 14:30:02.000 141 21608.09 344.77 42698.62 99999.00 2024-05-20 14:30:03.000 141 21608.10 344.75 42698.61 99999.00 2024-05-20 14:30:04.000 141 21608.09 344.71 42698.59 99999.00 2024-05-20 14:30:05.000 141 21608.05 344.72 42698.62 99999.00 2024-05-20 14:30:06.000 141 21608.00 344.78 42698.69 99999.00 2024-05-20 14:30:07.000 141 21607.99 344.80 42698.70 99999.00 2024-05-20 14:30:08.000 141 21608.02 344.79 42698.69 99999.00 2024-05-20 14:30:09.000 141 21608.02 344.80 42698.69 99999.00 2024-05-20 14:30:10.000 141 21608.06 344.79 42698.72 99999.00 2024-05-20 14:30:11.000 141 21608.11 344.80 42698.75 99999.00 2024-05-20 14:30:12.000 141 21608.07 344.80 42698.74 99999.00 2024-05-20 14:30:13.000 141 21607.97 344.80 42698.69 99999.00 2024-05-20 14:30:14.000 141 21607.95 344.81 42698.66 99999.00 2024-05-20 14:30:15.000 141 21608.01 344.83 42698.65 99999.00 2024-05-20 14:30:16.000 141 21608.05 344.89 42698.67 99999.00 2024-05-20 14:30:17.000 141 21608.04 344.93 42698.70 99999.00 2024-05-20 14:30:18.000 141 21608.02 344.93 42698.74 99999.00 2024-05-20 14:30:19.000 141 21608.03 344.91 42698.76 99999.00 2024-05-20 14:30:20.000 141 21608.06 344.91 42698.73 47953.97 2024-05-20 14:30:21.000 141 21608.07 344.89 42698.69 88888.00 2024-05-20 14:30:22.000 141 21608.05 344.88 42698.71 88888.00 2024-05-20 14:30:23.000 141 21608.02 344.92 42698.77 88888.00 2024-05-20 14:30:24.000 141 21607.98 344.95 42698.82 88888.00 2024-05-20 14:30:25.000 141 21607.99 344.95 42698.82 99999.00 2024-05-20 14:30:26.000 141 21608.02 344.91 42698.78 99999.00 2024-05-20 14:30:27.000 141 21608.00 344.91 42698.78 99999.00 2024-05-20 14:30:28.000 141 21607.97 344.95 42698.86 99999.00 2024-05-20 14:30:29.000 141 21607.97 344.95 42698.93 99999.00 2024-05-20 14:30:30.000 141 21607.97 344.95 42698.94 99999.00 2024-05-20 14:30:31.000 141 21607.97 344.97 42698.91 99999.00 2024-05-20 14:30:32.000 141 21607.95 344.98 42698.90 99999.00 2024-05-20 14:30:33.000 141 21607.90 344.98 42698.92 99999.00 2024-05-20 14:30:34.000 141 21607.86 345.00 42698.90 99999.00 2024-05-20 14:30:35.000 141 21607.90 345.02 42698.90 99999.00 2024-05-20 14:30:36.000 141 21607.98 345.05 42698.93 99999.00 2024-05-20 14:30:37.000 141 21608.04 345.05 42698.91 99999.00 2024-05-20 14:30:38.000 141 21608.03 345.04 42698.91 99999.00 2024-05-20 14:30:39.000 141 21608.00 345.03 42698.94 99999.00 2024-05-20 14:30:40.000 141 21608.03 345.02 42698.93 99999.00 2024-05-20 14:30:41.000 141 21608.09 345.05 42698.90 99999.00 2024-05-20 14:30:42.000 141 21608.12 345.10 42698.94 99999.00 2024-05-20 14:30:43.000 141 21608.11 345.11 42698.99 99999.00 2024-05-20 14:30:44.000 141 21608.10 345.10 42698.98 99999.00 2024-05-20 14:30:45.000 141 21608.08 345.10 42698.96 99999.00 2024-05-20 14:30:46.000 141 21608.06 345.09 42698.93 99999.00 2024-05-20 14:30:47.000 141 21608.03 345.07 42698.93 99999.00 2024-05-20 14:30:48.000 141 21608.00 345.07 42698.98 99999.00 2024-05-20 14:30:49.000 141 21607.98 345.09 42699.02 99999.00 2024-05-20 14:30:50.000 141 21607.97 345.10 42698.97 99999.00 2024-05-20 14:30:51.000 141 21607.97 345.08 42698.90 99999.00 2024-05-20 14:30:52.000 141 21607.99 345.05 42698.92 99999.00 2024-05-20 14:30:53.000 141 21607.98 345.06 42698.99 99999.00 2024-05-20 14:30:54.000 141 21607.97 345.07 42699.01 99999.00 2024-05-20 14:30:55.000 141 21607.97 345.06 42699.01 99999.00 2024-05-20 14:30:56.000 141 21607.98 345.04 42699.02 99999.00 2024-05-20 14:30:57.000 141 21608.00 345.02 42699.02 99999.00 2024-05-20 14:30:58.000 141 21608.02 345.01 42698.98 99999.00 2024-05-20 14:30:59.000 141 21608.04 344.99 42698.93 99999.00 2024-05-20 14:31:00.000 141 21608.06 344.96 42698.91 99999.00 2024-05-20 14:31:01.000 141 21608.06 344.95 42698.94 99999.00 2024-05-20 14:31:02.000 141 21608.03 344.98 42698.98 99999.00 2024-05-20 14:31:03.000 141 21607.98 345.01 42699.01 99999.00 2024-05-20 14:31:04.000 141 21607.96 345.04 42699.03 99999.00 2024-05-20 14:31:05.000 141 21607.92 345.04 42699.06 99999.00 2024-05-20 14:31:06.000 141 21607.90 345.05 42699.10 99999.00 2024-05-20 14:31:07.000 141 21607.95 345.09 42699.11 99999.00 2024-05-20 14:31:08.000 141 21608.02 345.12 42699.09 99999.00 2024-05-20 14:31:09.000 141 21608.04 345.10 42699.07 99999.00 2024-05-20 14:31:10.000 141 21607.99 345.06 42699.06 47953.26 2024-05-20 14:31:11.000 141 21607.96 345.04 42699.06 88888.00 2024-05-20 14:31:12.000 141 21607.98 345.01 42699.05 88888.00 2024-05-20 14:31:13.000 141 21608.02 344.97 42699.02 88888.00 2024-05-20 14:31:14.000 141 21608.06 344.99 42699.00 88888.00 2024-05-20 14:31:15.000 141 21608.07 345.01 42699.07 99999.00 2024-05-20 14:31:16.000 141 21608.09 345.00 42699.15 99999.00 2024-05-20 14:31:17.000 141 21608.12 344.99 42699.17 99999.00 2024-05-20 14:31:18.000 141 21608.12 345.02 42699.13 99999.00 2024-05-20 14:31:19.000 141 21608.06 345.00 42699.07 99999.00 2024-05-20 14:31:20.000 141 21608.04 344.98 42699.06 47953.47 2024-05-20 14:31:21.000 141 21608.08 345.00 42699.09 88888.00 2024-05-20 14:31:22.000 141 21608.10 345.03 42699.07 88888.00 2024-05-20 14:31:23.000 141 21608.07 345.07 42699.07 88888.00 2024-05-20 14:31:24.000 141 21608.05 345.07 42699.07 88888.00 2024-05-20 14:31:25.000 141 21608.09 345.00 42699.02 47954.32 2024-05-20 14:31:26.000 141 21608.12 344.96 42699.01 88888.00 2024-05-20 14:31:27.000 141 21608.12 344.99 42699.05 88888.00 2024-05-20 14:31:28.000 141 21608.13 345.00 42699.10 88888.00 2024-05-20 14:31:29.000 141 21608.15 345.01 42699.14 88888.00 2024-05-20 14:31:30.000 141 21608.16 345.06 42699.16 99999.00 2024-05-20 14:31:31.000 141 21608.15 345.14 42699.15 99999.00 2024-05-20 14:31:32.000 141 21608.12 345.19 42699.13 99999.00 2024-05-20 14:31:33.000 141 21608.10 345.19 42699.12 99999.00 2024-05-20 14:31:34.000 141 21608.11 345.17 42699.15 99999.00 2024-05-20 14:31:35.000 141 21608.09 345.16 42699.18 47953.64 2024-05-20 14:31:36.000 141 21608.05 345.13 42699.18 88888.00 2024-05-20 14:31:37.000 141 21608.02 345.07 42699.16 88888.00 2024-05-20 14:31:38.000 141 21608.03 345.05 42699.15 88888.00 2024-05-20 14:31:39.000 141 21608.05 345.06 42699.18 88888.00 2024-05-20 14:31:40.000 141 21608.05 345.09 42699.21 99999.00 2024-05-20 14:31:41.000 141 21608.06 345.12 42699.22 99999.00 2024-05-20 14:31:42.000 141 21608.07 345.12 42699.21 99999.00 2024-05-20 14:31:43.000 141 21608.07 345.10 42699.18 99999.00 2024-05-20 14:31:44.000 141 21608.07 345.07 42699.15 99999.00 2024-05-20 14:31:45.000 141 21608.06 345.08 42699.20 99999.00 2024-05-20 14:31:46.000 141 21608.09 345.10 42699.26 99999.00 2024-05-20 14:31:47.000 141 21608.14 345.13 42699.25 99999.00 2024-05-20 14:31:48.000 141 21608.14 345.16 42699.24 99999.00 2024-05-20 14:31:49.000 141 21608.10 345.16 42699.25 99999.00 2024-05-20 14:31:50.000 141 21608.09 345.18 42699.27 47954.39 2024-05-20 14:31:51.000 141 21608.09 345.20 42699.26 88888.00 2024-05-20 14:31:52.000 141 21608.08 345.17 42699.20 88888.00 2024-05-20 14:31:53.000 141 21608.09 345.15 42699.16 88888.00 2024-05-20 14:31:54.000 141 21608.11 345.20 42699.18 88888.00 2024-05-20 14:31:55.000 141 21608.13 345.25 42699.18 99999.00 2024-05-20 14:31:56.000 141 21608.14 345.27 42699.17 99999.00 2024-05-20 14:31:57.000 141 21608.12 345.27 42699.19 99999.00 2024-05-20 14:31:58.000 141 21608.12 345.26 42699.18 99999.00 2024-05-20 14:31:59.000 141 21608.15 345.24 42699.13 99999.00 2024-05-20 14:32:00.000 141 21608.12 345.19 42699.11 99999.00 2024-05-20 14:32:01.000 141 21608.02 345.18 42699.18 99999.00 2024-05-20 14:32:02.000 141 21607.96 345.17 42699.25 99999.00 2024-05-20 14:32:03.000 141 21607.99 345.14 42699.24 99999.00 2024-05-20 14:32:04.000 141 21608.02 345.14 42699.20 99999.00 2024-05-20 14:32:05.000 141 21608.01 345.20 42699.19 99999.00 2024-05-20 14:32:06.000 141 21608.02 345.25 42699.17 99999.00 2024-05-20 14:32:07.000 141 21608.04 345.25 42699.12 99999.00 2024-05-20 14:32:08.000 141 21608.02 345.22 42699.10 99999.00 2024-05-20 14:32:09.000 141 21607.98 345.21 42699.11 99999.00 2024-05-20 14:32:10.000 141 21607.99 345.23 42699.13 99999.00 2024-05-20 14:32:11.000 141 21608.05 345.24 42699.16 99999.00 2024-05-20 14:32:12.000 141 21608.09 345.25 42699.17 99999.00 2024-05-20 14:32:13.000 141 21608.10 345.24 42699.20 99999.00 2024-05-20 14:32:14.000 141 21608.11 345.19 42699.23 99999.00 2024-05-20 14:32:15.000 141 21608.12 345.13 42699.22 99999.00 2024-05-20 14:32:16.000 141 21608.10 345.12 42699.17 99999.00 2024-05-20 14:32:17.000 141 21608.07 345.18 42699.15 99999.00 2024-05-20 14:32:18.000 141 21608.10 345.25 42699.19 99999.00 2024-05-20 14:32:19.000 141 21608.16 345.23 42699.23 99999.00 2024-05-20 14:32:20.000 141 21608.17 345.16 42699.25 47953.38 2024-05-20 14:32:21.000 141 21608.15 345.12 42699.23 88888.00 2024-05-20 14:32:22.000 141 21608.11 345.13 42699.20 88888.00 2024-05-20 14:32:23.000 141 21608.07 345.18 42699.17 88888.00 2024-05-20 14:32:24.000 141 21608.07 345.22 42699.18 88888.00 2024-05-20 14:32:25.000 141 21608.07 345.22 42699.20 99999.00 2024-05-20 14:32:26.000 141 21608.06 345.17 42699.18 99999.00 2024-05-20 14:32:27.000 141 21608.10 345.14 42699.17 99999.00 2024-05-20 14:32:28.000 141 21608.14 345.19 42699.16 99999.00 2024-05-20 14:32:29.000 141 21608.15 345.24 42699.16 99999.00 2024-05-20 14:32:30.000 141 21608.14 345.22 42699.20 99999.00 2024-05-20 14:32:31.000 141 21608.15 345.18 42699.24 99999.00 2024-05-20 14:32:32.000 141 21608.15 345.19 42699.24 99999.00 2024-05-20 14:32:33.000 141 21608.16 345.22 42699.23 99999.00 2024-05-20 14:32:34.000 141 21608.18 345.21 42699.23 99999.00 2024-05-20 14:32:35.000 141 21608.22 345.18 42699.23 99999.00 2024-05-20 14:32:36.000 141 21608.24 345.20 42699.27 99999.00 2024-05-20 14:32:37.000 141 21608.24 345.25 42699.31 99999.00 2024-05-20 14:32:38.000 141 21608.21 345.24 42699.31 99999.00 2024-05-20 14:32:39.000 141 21608.17 345.18 42699.27 99999.00 2024-05-20 14:32:40.000 141 21608.15 345.14 42699.25 99999.00 2024-05-20 14:32:41.000 141 21608.14 345.16 42699.29 99999.00 2024-05-20 14:32:42.000 141 21608.10 345.19 42699.32 99999.00 2024-05-20 14:32:43.000 141 21608.07 345.18 42699.30 99999.00 2024-05-20 14:32:44.000 141 21608.09 345.19 42699.26 99999.00 2024-05-20 14:32:45.000 141 21608.11 345.20 42699.27 99999.00 2024-05-20 14:32:46.000 141 21608.09 345.21 42699.31 99999.00 2024-05-20 14:32:47.000 141 21608.10 345.20 42699.33 99999.00 2024-05-20 14:32:48.000 141 21608.18 345.16 42699.29 99999.00 2024-05-20 14:32:49.000 141 21608.24 345.14 42699.26 99999.00 2024-05-20 14:32:50.000 141 21608.24 345.17 42699.25 99999.00 2024-05-20 14:32:51.000 141 21608.20 345.19 42699.29 99999.00 2024-05-20 14:32:52.000 141 21608.19 345.19 42699.37 99999.00 2024-05-20 14:32:53.000 141 21608.19 345.17 42699.39 99999.00 2024-05-20 14:32:54.000 141 21608.24 345.15 42699.35 99999.00 2024-05-20 14:32:55.000 141 21608.28 345.15 42699.31 99999.00 2024-05-20 14:32:56.000 141 21608.31 345.16 42699.31 99999.00 2024-05-20 14:32:57.000 141 21608.33 345.17 42699.32 99999.00 2024-05-20 14:32:58.000 141 21608.31 345.21 42699.31 99999.00 2024-05-20 14:32:59.000 141 21608.27 345.26 42699.31 99999.00 2024-05-20 14:33:00.000 141 21608.27 345.30 42699.35 99999.00 2024-05-20 14:33:01.000 141 21608.33 345.33 42699.39 99999.00 2024-05-20 14:33:02.000 141 21608.36 345.36 42699.40 99999.00 2024-05-20 14:33:03.000 141 21608.33 345.35 42699.43 99999.00 2024-05-20 14:33:04.000 141 21608.31 345.30 42699.44 99999.00 2024-05-20 14:33:05.000 141 21608.30 345.29 42699.45 47953.85 2024-05-20 14:33:06.000 141 21608.24 345.27 42699.44 88888.00 2024-05-20 14:33:07.000 141 21608.20 345.22 42699.41 88888.00 2024-05-20 14:33:08.000 141 21608.22 345.16 42699.40 88888.00 2024-05-20 14:33:09.000 141 21608.24 345.15 42699.43 88888.00 2024-05-20 14:33:10.000 141 21608.20 345.20 42699.46 47953.97 2024-05-20 14:33:11.000 141 21608.19 345.29 42699.51 88888.00 2024-05-20 14:33:12.000 141 21608.22 345.36 42699.52 88888.00 2024-05-20 14:33:13.000 141 21608.23 345.35 42699.48 88888.00 2024-05-20 14:33:14.000 141 21608.22 345.28 42699.45 88888.00 2024-05-20 14:33:15.000 141 21608.22 345.19 42699.42 99999.00 2024-05-20 14:33:16.000 141 21608.27 345.12 42699.40 99999.00 2024-05-20 14:33:17.000 141 21608.32 345.08 42699.41 99999.00 2024-05-20 14:33:18.000 141 21608.32 345.07 42699.45 99999.00 2024-05-20 14:33:19.000 141 21608.32 345.13 42699.50 99999.00 2024-05-20 14:33:20.000 141 21608.33 345.20 42699.52 47953.96 2024-05-20 14:33:21.000 141 21608.35 345.22 42699.50 88888.00 2024-05-20 14:33:22.000 141 21608.33 345.20 42699.45 88888.00 2024-05-20 14:33:23.000 141 21608.28 345.18 42699.45 88888.00 2024-05-20 14:33:24.000 141 21608.27 345.20 42699.47 88888.00 2024-05-20 14:33:25.000 141 21608.31 345.22 42699.45 99999.00 2024-05-20 14:33:26.000 141 21608.34 345.22 42699.43 99999.00 2024-05-20 14:33:27.000 141 21608.33 345.21 42699.44 99999.00 2024-05-20 14:33:28.000 141 21608.32 345.20 42699.47 99999.00 2024-05-20 14:33:29.000 141 21608.31 345.22 42699.49 99999.00 2024-05-20 14:33:30.000 141 21608.28 345.27 42699.49 99999.00 2024-05-20 14:33:31.000 141 21608.23 345.30 42699.48 99999.00 2024-05-20 14:33:32.000 141 21608.19 345.29 42699.44 99999.00 2024-05-20 14:33:33.000 141 21608.17 345.31 42699.41 99999.00 2024-05-20 14:33:34.000 141 21608.19 345.33 42699.44 99999.00 2024-05-20 14:33:35.000 141 21608.26 345.34 42699.49 99999.00 2024-05-20 14:33:36.000 141 21608.34 345.36 42699.54 99999.00 2024-05-20 14:33:37.000 141 21608.36 345.40 42699.57 99999.00 2024-05-20 14:33:38.000 141 21608.37 345.42 42699.55 99999.00 2024-05-20 14:33:39.000 141 21608.35 345.40 42699.50 99999.00 2024-05-20 14:33:40.000 141 21608.34 345.34 42699.46 99999.00 2024-05-20 14:33:41.000 141 21608.35 345.31 42699.43 99999.00 2024-05-20 14:33:42.000 141 21608.40 345.34 42699.43 99999.00 2024-05-20 14:33:43.000 141 21608.43 345.38 42699.44 99999.00 2024-05-20 14:33:44.000 141 21608.46 345.40 42699.46 99999.00 2024-05-20 14:33:45.000 141 21608.46 345.39 42699.48 99999.00 2024-05-20 14:33:46.000 141 21608.44 345.39 42699.48 99999.00 2024-05-20 14:33:47.000 141 21608.46 345.38 42699.48 99999.00 2024-05-20 14:33:48.000 141 21608.47 345.36 42699.48 99999.00 2024-05-20 14:33:49.000 141 21608.47 345.36 42699.53 99999.00 2024-05-20 14:33:50.000 141 21608.47 345.38 42699.60 99999.00 2024-05-20 14:33:51.000 141 21608.50 345.39 42699.58 99999.00 2024-05-20 14:33:52.000 141 21608.56 345.43 42699.53 99999.00 2024-05-20 14:33:53.000 141 21608.61 345.50 42699.52 99999.00 2024-05-20 14:33:54.000 141 21608.60 345.51 42699.52 99999.00 2024-05-20 14:33:55.000 141 21608.54 345.44 42699.50 99999.00 2024-05-20 14:33:56.000 141 21608.48 345.35 42699.50 99999.00 2024-05-20 14:33:57.000 141 21608.43 345.31 42699.49 99999.00 2024-05-20 14:33:58.000 141 21608.39 345.34 42699.46 99999.00 2024-05-20 14:33:59.000 141 21608.37 345.37 42699.43 99999.00 2024-05-20 14:34:00.000 141 21608.38 345.37 42699.41 99999.00 2024-05-20 14:34:01.000 141 21608.39 345.39 42699.43 99999.00 2024-05-20 14:34:02.000 141 21608.39 345.43 42699.45 99999.00 2024-05-20 14:34:03.000 141 21608.40 345.42 42699.44 99999.00 2024-05-20 14:34:04.000 141 21608.42 345.44 42699.42 99999.00 2024-05-20 14:34:05.000 141 21608.43 345.49 42699.41 99999.00 2024-05-20 14:34:06.000 141 21608.41 345.52 42699.41 99999.00 2024-05-20 14:34:07.000 141 21608.43 345.50 42699.41 99999.00 2024-05-20 14:34:08.000 141 21608.50 345.44 42699.45 99999.00 2024-05-20 14:34:09.000 141 21608.55 345.43 42699.49 99999.00 2024-05-20 14:34:10.000 141 21608.57 345.46 42699.49 99999.00 2024-05-20 14:34:11.000 141 21608.60 345.44 42699.45 99999.00 2024-05-20 14:34:12.000 141 21608.62 345.40 42699.44 99999.00 2024-05-20 14:34:13.000 141 21608.63 345.39 42699.45 99999.00 2024-05-20 14:34:14.000 141 21608.64 345.38 42699.47 99999.00 2024-05-20 14:34:15.000 141 21608.64 345.38 42699.50 99999.00 2024-05-20 14:34:16.000 141 21608.65 345.40 42699.49 99999.00 2024-05-20 14:34:17.000 141 21608.66 345.44 42699.50 99999.00 2024-05-20 14:34:18.000 141 21608.64 345.49 42699.53 99999.00 2024-05-20 14:34:19.000 141 21608.62 345.53 42699.55 99999.00 2024-05-20 14:34:20.000 141 21608.62 345.55 42699.55 99999.00 2024-05-20 14:34:21.000 141 21608.62 345.52 42699.52 99999.00 2024-05-20 14:34:22.000 141 21608.58 345.49 42699.49 99999.00 2024-05-20 14:34:23.000 141 21608.57 345.51 42699.50 99999.00 2024-05-20 14:34:24.000 141 21608.62 345.54 42699.54 99999.00 2024-05-20 14:34:25.000 141 21608.67 345.53 42699.59 47954.87 2024-05-20 14:34:26.000 141 21608.62 345.52 42699.65 88888.00 2024-05-20 14:34:27.000 141 21608.55 345.51 42699.66 88888.00 2024-05-20 14:34:28.000 141 21608.57 345.49 42699.64 88888.00 2024-05-20 14:34:29.000 141 21608.61 345.50 42699.59 88888.00 2024-05-20 14:34:30.000 141 21608.60 345.50 42699.52 47954.02 2024-05-20 14:34:31.000 141 21608.57 345.49 42699.50 88888.00 2024-05-20 14:34:32.000 141 21608.58 345.49 42699.53 88888.00 2024-05-20 14:34:33.000 141 21608.63 345.50 42699.55 88888.00 2024-05-20 14:34:34.000 141 21608.68 345.51 42699.57 88888.00 2024-05-20 14:34:35.000 141 21608.76 345.54 42699.61 99999.00 2024-05-20 14:34:36.000 141 21608.86 345.55 42699.61 99999.00 2024-05-20 14:34:37.000 141 21608.86 345.50 42699.58 99999.00 2024-05-20 14:34:38.000 141 21608.78 345.45 42699.57 99999.00 2024-05-20 14:34:39.000 141 21608.75 345.45 42699.59 99999.00 2024-05-20 14:34:40.000 141 21608.77 345.45 42699.57 99999.00 2024-05-20 14:34:41.000 141 21608.79 345.43 42699.55 99999.00 2024-05-20 14:34:42.000 141 21608.81 345.42 42699.58 99999.00 2024-05-20 14:34:43.000 141 21608.78 345.42 42699.62 99999.00 2024-05-20 14:34:44.000 141 21608.76 345.46 42699.63 99999.00 2024-05-20 14:34:45.000 141 21608.78 345.53 42699.66 99999.00 2024-05-20 14:34:46.000 141 21608.79 345.55 42699.66 99999.00 2024-05-20 14:34:47.000 141 21608.76 345.53 42699.62 99999.00 2024-05-20 14:34:48.000 141 21608.76 345.51 42699.60 99999.00 2024-05-20 14:34:49.000 141 21608.79 345.48 42699.60 99999.00 2024-05-20 14:34:50.000 141 21608.82 345.47 42699.61 47954.83 2024-05-20 14:34:51.000 141 21608.86 345.45 42699.60 88888.00 2024-05-20 14:34:52.000 141 21608.88 345.42 42699.60 88888.00 2024-05-20 14:34:53.000 141 21608.86 345.42 42699.62 88888.00 2024-05-20 14:34:54.000 141 21608.83 345.46 42699.62 88888.00 2024-05-20 14:34:55.000 141 21608.79 345.46 42699.59 47955.02 2024-05-20 14:34:56.000 141 21608.79 345.42 42699.56 88888.00 2024-05-20 14:34:57.000 141 21608.81 345.36 42699.56 88888.00 2024-05-20 14:34:58.000 141 21608.83 345.35 42699.56 88888.00 2024-05-20 14:34:59.000 141 21608.88 345.42 42699.59 88888.00 2024-05-20 14:35:00.000 141 21608.92 345.49 42699.63 99999.00 2024-05-20 14:35:01.000 141 21608.92 345.52 42699.63 99999.00 2024-05-20 14:35:02.000 141 21608.87 345.53 42699.61 99999.00 2024-05-20 14:35:03.000 141 21608.85 345.51 42699.57 99999.00 2024-05-20 14:35:04.000 141 21608.91 345.49 42699.53 99999.00 2024-05-20 14:35:05.000 141 21608.94 345.47 42699.51 99999.00 2024-05-20 14:35:06.000 141 21608.92 345.50 42699.51 99999.00 2024-05-20 14:35:07.000 141 21608.90 345.57 42699.53 99999.00 2024-05-20 14:35:08.000 141 21608.90 345.60 42699.56 99999.00 2024-05-20 14:35:09.000 141 21608.90 345.57 42699.57 99999.00 2024-05-20 14:35:10.000 141 21608.91 345.54 42699.62 99999.00 2024-05-20 14:35:11.000 141 21608.92 345.50 42699.69 99999.00 2024-05-20 14:35:12.000 141 21608.93 345.49 42699.68 99999.00 2024-05-20 14:35:13.000 141 21608.96 345.51 42699.64 99999.00 2024-05-20 14:35:14.000 141 21608.98 345.54 42699.61 99999.00 2024-05-20 14:35:15.000 141 21608.98 345.53 42699.61 99999.00 2024-05-20 14:35:16.000 141 21609.00 345.49 42699.62 99999.00 2024-05-20 14:35:17.000 141 21609.05 345.45 42699.60 99999.00 2024-05-20 14:35:18.000 141 21609.04 345.43 42699.59 99999.00 2024-05-20 14:35:19.000 141 21609.00 345.43 42699.64 99999.00 2024-05-20 14:35:20.000 141 21608.97 345.46 42699.71 99999.00 2024-05-20 14:35:21.000 141 21608.98 345.48 42699.73 99999.00 2024-05-20 14:35:22.000 141 21609.02 345.43 42699.67 99999.00 2024-05-20 14:35:23.000 141 21609.03 345.35 42699.60 99999.00 2024-05-20 14:35:24.000 141 21609.03 345.35 42699.55 99999.00 2024-05-20 14:35:25.000 141 21609.06 345.40 42699.52 47955.12 2024-05-20 14:35:26.000 141 21609.10 345.43 42699.52 88888.00 2024-05-20 14:35:27.000 141 21609.15 345.42 42699.55 88888.00 2024-05-20 14:35:28.000 141 21609.17 345.40 42699.55 88888.00 2024-05-20 14:35:29.000 141 21609.15 345.42 42699.53 88888.00 2024-05-20 14:35:30.000 141 21609.11 345.47 42699.53 47954.30 2024-05-20 14:35:31.000 141 21609.09 345.46 42699.51 88888.00 2024-05-20 14:35:32.000 141 21609.09 345.44 42699.50 88888.00 2024-05-20 14:35:33.000 141 21609.13 345.51 42699.56 88888.00 2024-05-20 14:35:34.000 141 21609.17 345.52 42699.61 88888.00 2024-05-20 14:35:35.000 141 21609.19 345.43 42699.57 47955.07 2024-05-20 14:35:36.000 141 21609.16 345.38 42699.53 88888.00 2024-05-20 14:35:37.000 141 21609.16 345.44 42699.56 88888.00 2024-05-20 14:35:38.000 141 21609.22 345.52 42699.62 88888.00 2024-05-20 14:35:39.000 141 21609.22 345.50 42699.61 88888.00 2024-05-20 14:35:40.000 141 21609.19 345.42 42699.59 99999.00 2024-05-20 14:35:41.000 141 21609.20 345.38 42699.59 99999.00 2024-05-20 14:35:42.000 141 21609.22 345.37 42699.54 99999.00 2024-05-20 14:35:43.000 141 21609.19 345.38 42699.54 99999.00 2024-05-20 14:35:44.000 141 21609.16 345.41 42699.66 99999.00 2024-05-20 14:35:45.000 141 21609.16 345.45 42699.73 99999.00 2024-05-20 14:35:46.000 141 21609.20 345.46 42699.71 99999.00 2024-05-20 14:35:47.000 141 21609.23 345.44 42699.66 99999.00 2024-05-20 14:35:48.000 141 21609.23 345.44 42699.64 99999.00 2024-05-20 14:35:49.000 141 21609.21 345.47 42699.65 99999.00 2024-05-20 14:35:50.000 141 21609.22 345.46 42699.63 99999.00 2024-05-20 14:35:51.000 141 21609.23 345.44 42699.62 99999.00 2024-05-20 14:35:52.000 141 21609.26 345.51 42699.64 99999.00 2024-05-20 14:35:53.000 141 21609.31 345.57 42699.66 99999.00 2024-05-20 14:35:54.000 141 21609.33 345.56 42699.67 99999.00 2024-05-20 14:35:55.000 141 21609.30 345.49 42699.66 47954.61 2024-05-20 14:35:56.000 141 21609.26 345.44 42699.65 88888.00 2024-05-20 14:35:57.000 141 21609.25 345.44 42699.63 88888.00 2024-05-20 14:35:58.000 141 21609.26 345.46 42699.59 88888.00 2024-05-20 14:35:59.000 141 21609.26 345.47 42699.56 88888.00 2024-05-20 14:36:00.000 141 21609.25 345.49 42699.57 99999.00 2024-05-20 14:36:01.000 141 21609.26 345.52 42699.56 99999.00 2024-05-20 14:36:02.000 141 21609.31 345.57 42699.55 99999.00 2024-05-20 14:36:03.000 141 21609.32 345.60 42699.56 99999.00 2024-05-20 14:36:04.000 141 21609.29 345.60 42699.57 99999.00 2024-05-20 14:36:05.000 141 21609.28 345.62 42699.59 99999.00 2024-05-20 14:36:06.000 141 21609.31 345.64 42699.61 99999.00 2024-05-20 14:36:07.000 141 21609.35 345.62 42699.65 99999.00 2024-05-20 14:36:08.000 141 21609.35 345.61 42699.71 99999.00 2024-05-20 14:36:09.000 141 21609.32 345.62 42699.73 99999.00 2024-05-20 14:36:10.000 141 21609.32 345.61 42699.68 47954.63 2024-05-20 14:36:11.000 141 21609.37 345.60 42699.66 88888.00 2024-05-20 14:36:12.000 141 21609.37 345.62 42699.67 88888.00 2024-05-20 14:36:13.000 141 21609.32 345.64 42699.66 88888.00 2024-05-20 14:36:14.000 141 21609.28 345.60 42699.61 88888.00 2024-05-20 14:36:15.000 141 21609.30 345.52 42699.58 47954.70 2024-05-20 14:36:16.000 141 21609.32 345.51 42699.62 88888.00 2024-05-20 14:36:17.000 141 21609.32 345.54 42699.66 88888.00 2024-05-20 14:36:18.000 141 21609.31 345.52 42699.64 88888.00 2024-05-20 14:36:19.000 141 21609.27 345.47 42699.62 88888.00 2024-05-20 14:36:20.000 141 21609.22 345.43 42699.62 99999.00 2024-05-20 14:36:21.000 141 21609.19 345.43 42699.62 99999.00 2024-05-20 14:36:22.000 141 21609.22 345.45 42699.62 99999.00 2024-05-20 14:36:23.000 141 21609.25 345.47 42699.63 99999.00 2024-05-20 14:36:24.000 141 21609.28 345.48 42699.66 99999.00 2024-05-20 14:36:25.000 141 21609.34 345.51 42699.69 99999.00 2024-05-20 14:36:26.000 141 21609.39 345.55 42699.69 99999.00 2024-05-20 14:36:27.000 141 21609.42 345.58 42699.66 99999.00 2024-05-20 14:36:28.000 141 21609.40 345.57 42699.64 99999.00 2024-05-20 14:36:29.000 141 21609.36 345.56 42699.65 99999.00 2024-05-20 14:36:30.000 141 21609.36 345.55 42699.68 99999.00 2024-05-20 14:36:31.000 141 21609.40 345.54 42699.69 99999.00 2024-05-20 14:36:32.000 141 21609.41 345.53 42699.69 99999.00 2024-05-20 14:36:33.000 141 21609.38 345.55 42699.71 99999.00 2024-05-20 14:36:34.000 141 21609.36 345.59 42699.69 99999.00 2024-05-20 14:36:35.000 141 21609.41 345.62 42699.64 47954.79 2024-05-20 14:36:36.000 141 21609.46 345.62 42699.64 88888.00 2024-05-20 14:36:37.000 141 21609.43 345.58 42699.62 88888.00 2024-05-20 14:36:38.000 141 21609.38 345.53 42699.57 88888.00 2024-05-20 14:36:39.000 141 21609.37 345.52 42699.59 88888.00 2024-05-20 14:36:40.000 141 21609.36 345.51 42699.63 99999.00 2024-05-20 14:36:41.000 141 21609.39 345.50 42699.65 99999.00 2024-05-20 14:36:42.000 141 21609.43 345.48 42699.65 99999.00 2024-05-20 14:36:43.000 141 21609.43 345.47 42699.66 99999.00 2024-05-20 14:36:44.000 141 21609.44 345.48 42699.69 99999.00 2024-05-20 14:36:45.000 141 21609.47 345.50 42699.66 47955.38 2024-05-20 14:36:46.000 141 21609.48 345.49 42699.62 88888.00 2024-05-20 14:36:47.000 141 21609.51 345.48 42699.62 88888.00 2024-05-20 14:36:48.000 141 21609.57 345.48 42699.57 88888.00 2024-05-20 14:36:49.000 141 21609.58 345.48 42699.54 88888.00 2024-05-20 14:36:50.000 141 21609.57 345.48 42699.57 99999.00 2024-05-20 14:36:51.000 141 21609.54 345.50 42699.62 99999.00 2024-05-20 14:36:52.000 141 21609.54 345.50 42699.64 99999.00 2024-05-20 14:36:53.000 141 21609.60 345.51 42699.67 99999.00 2024-05-20 14:36:54.000 141 21609.67 345.54 42699.66 99999.00 2024-05-20 14:36:55.000 141 21609.71 345.56 42699.61 99999.00 2024-05-20 14:36:56.000 141 21609.69 345.56 42699.61 99999.00 2024-05-20 14:36:57.000 141 21609.66 345.52 42699.63 99999.00 2024-05-20 14:36:58.000 141 21609.68 345.48 42699.61 99999.00 2024-05-20 14:36:59.000 141 21609.69 345.48 42699.60 99999.00 2024-05-20 14:37:00.000 141 21609.70 345.48 42699.59 99999.00 2024-05-20 14:37:01.000 141 21609.75 345.47 42699.56 99999.00 2024-05-20 14:37:02.000 141 21609.76 345.47 42699.56 99999.00 2024-05-20 14:37:03.000 141 21609.72 345.47 42699.61 99999.00 2024-05-20 14:37:04.000 141 21609.70 345.48 42699.64 99999.00 2024-05-20 14:37:05.000 141 21609.73 345.46 42699.63 99999.00 2024-05-20 14:37:06.000 141 21609.77 345.44 42699.65 99999.00 2024-05-20 14:37:07.000 141 21609.80 345.43 42699.68 99999.00 2024-05-20 14:37:08.000 141 21609.80 345.43 42699.72 99999.00 2024-05-20 14:37:09.000 141 21609.82 345.46 42699.75 99999.00 2024-05-20 14:37:10.000 141 21609.87 345.49 42699.72 99999.00 2024-05-20 14:37:11.000 141 21609.88 345.45 42699.68 99999.00 2024-05-20 14:37:12.000 141 21609.83 345.37 42699.67 99999.00 2024-05-20 14:37:13.000 141 21609.79 345.33 42699.68 99999.00 2024-05-20 14:37:14.000 141 21609.81 345.38 42699.69 99999.00 2024-05-20 14:37:15.000 141 21609.82 345.45 42699.72 99999.00 2024-05-20 14:37:16.000 141 21609.79 345.46 42699.74 99999.00 2024-05-20 14:37:17.000 141 21609.80 345.44 42699.76 99999.00 2024-05-20 14:37:18.000 141 21609.82 345.44 42699.76 99999.00 2024-05-20 14:37:19.000 141 21609.82 345.43 42699.73 99999.00 2024-05-20 14:37:20.000 141 21609.84 345.36 42699.70 47955.04 2024-05-20 14:37:21.000 141 21609.85 345.30 42699.69 88888.00 2024-05-20 14:37:22.000 141 21609.80 345.34 42699.70 88888.00 2024-05-20 14:37:23.000 141 21609.76 345.40 42699.69 88888.00 2024-05-20 14:37:24.000 141 21609.81 345.40 42699.64 88888.00 2024-05-20 14:37:25.000 141 21609.85 345.40 42699.64 47955.65 2024-05-20 14:37:26.000 141 21609.85 345.45 42699.69 88888.00 2024-05-20 14:37:27.000 141 21609.84 345.48 42699.70 88888.00 2024-05-20 14:37:28.000 141 21609.85 345.47 42699.66 88888.00 2024-05-20 14:37:29.000 141 21609.86 345.42 42699.62 88888.00 2024-05-20 14:37:30.000 141 21609.84 345.38 42699.63 99999.00 2024-05-20 14:37:31.000 141 21609.84 345.38 42699.67 99999.00 2024-05-20 14:37:32.000 141 21609.87 345.41 42699.70 99999.00 2024-05-20 14:37:33.000 141 21609.87 345.46 42699.72 99999.00 2024-05-20 14:37:34.000 141 21609.86 345.52 42699.71 99999.00 2024-05-20 14:37:35.000 141 21609.86 345.54 42699.69 99999.00 2024-05-20 14:37:36.000 141 21609.84 345.51 42699.70 99999.00 2024-05-20 14:37:37.000 141 21609.82 345.49 42699.73 99999.00 2024-05-20 14:37:38.000 141 21609.82 345.50 42699.76 99999.00 2024-05-20 14:37:39.000 141 21609.84 345.56 42699.77 99999.00 2024-05-20 14:37:40.000 141 21609.83 345.62 42699.81 99999.00 2024-05-20 14:37:41.000 141 21609.80 345.62 42699.82 99999.00 2024-05-20 14:37:42.000 141 21609.84 345.63 42699.78 99999.00 2024-05-20 14:37:43.000 141 21609.92 345.64 42699.74 99999.00 2024-05-20 14:37:44.000 141 21609.88 345.64 42699.74 99999.00 2024-05-20 14:37:45.000 141 21609.82 345.64 42699.79 99999.00 2024-05-20 14:37:46.000 141 21609.82 345.67 42699.84 99999.00 2024-05-20 14:37:47.000 141 21609.85 345.69 42699.82 99999.00 2024-05-20 14:37:48.000 141 21609.88 345.70 42699.79 99999.00 2024-05-20 14:37:49.000 141 21609.85 345.72 42699.81 99999.00 2024-05-20 14:37:50.000 141 21609.82 345.74 42699.83 47955.65 2024-05-20 14:37:51.000 141 21609.81 345.75 42699.84 88888.00 2024-05-20 14:37:52.000 141 21609.81 345.75 42699.88 88888.00 2024-05-20 14:37:53.000 141 21609.78 345.79 42699.94 88888.00 2024-05-20 14:37:54.000 141 21609.78 345.80 42699.94 88888.00 2024-05-20 14:37:55.000 141 21609.81 345.75 42699.89 99999.00 2024-05-20 14:37:56.000 141 21609.83 345.69 42699.87 99999.00 2024-05-20 14:37:57.000 141 21609.82 345.67 42699.89 99999.00 2024-05-20 14:37:58.000 141 21609.82 345.67 42699.91 99999.00 2024-05-20 14:37:59.000 141 21609.89 345.70 42699.93 99999.00 2024-05-20 14:38:00.000 141 21609.95 345.74 42699.94 47955.65 2024-05-20 14:38:01.000 141 21609.95 345.73 42699.92 88888.00 2024-05-20 14:38:02.000 141 21609.93 345.72 42699.90 88888.00 2024-05-20 14:38:03.000 141 21609.93 345.74 42699.93 88888.00 2024-05-20 14:38:04.000 141 21609.95 345.78 42699.98 88888.00 2024-05-20 14:38:05.000 141 21609.95 345.84 42699.99 99999.00 2024-05-20 14:38:06.000 141 21609.96 345.85 42699.93 99999.00 2024-05-20 14:38:07.000 141 21609.97 345.82 42699.88 99999.00 2024-05-20 14:38:08.000 141 21609.97 345.81 42699.88 99999.00 2024-05-20 14:38:09.000 141 21609.93 345.83 42699.90 99999.00 2024-05-20 14:38:10.000 141 21609.88 345.83 42699.95 47955.21 2024-05-20 14:38:11.000 141 21609.87 345.82 42700.02 88888.00 2024-05-20 14:38:12.000 141 21609.92 345.80 42700.03 88888.00 2024-05-20 14:38:13.000 141 21609.94 345.82 42700.02 88888.00 2024-05-20 14:38:14.000 141 21609.88 345.84 42700.02 88888.00 2024-05-20 14:38:15.000 141 21609.84 345.82 42700.04 47954.90 2024-05-20 14:38:16.000 141 21609.84 345.76 42700.03 88888.00 2024-05-20 14:38:17.000 141 21609.85 345.73 42699.98 88888.00 2024-05-20 14:38:18.000 141 21609.82 345.76 42699.96 88888.00 2024-05-20 14:38:19.000 141 21609.82 345.79 42700.02 88888.00 2024-05-20 14:38:20.000 141 21609.86 345.79 42700.06 47956.07 2024-05-20 14:38:21.000 141 21609.92 345.80 42700.07 88888.00 2024-05-20 14:38:22.000 141 21609.97 345.81 42700.07 88888.00 2024-05-20 14:38:23.000 141 21609.95 345.83 42700.08 88888.00 2024-05-20 14:38:24.000 141 21609.92 345.84 42700.07 88888.00 2024-05-20 14:38:25.000 141 21609.94 345.82 42700.06 99999.00 2024-05-20 14:38:26.000 141 21609.96 345.79 42700.03 99999.00 2024-05-20 14:38:27.000 141 21609.96 345.74 42700.02 99999.00 2024-05-20 14:38:28.000 141 21609.95 345.73 42700.03 99999.00 2024-05-20 14:38:29.000 141 21609.96 345.81 42700.09 99999.00 2024-05-20 14:38:30.000 141 21609.97 345.90 42700.13 47955.11 2024-05-20 14:38:31.000 141 21609.98 345.92 42700.14 88888.00 2024-05-20 14:38:32.000 141 21609.97 345.89 42700.15 88888.00 2024-05-20 14:38:33.000 141 21609.93 345.85 42700.12 88888.00 2024-05-20 14:38:34.000 141 21609.90 345.80 42700.06 88888.00 2024-05-20 14:38:35.000 141 21609.89 345.79 42700.08 99999.00 2024-05-20 14:38:36.000 141 21609.88 345.81 42700.14 99999.00 2024-05-20 14:38:37.000 141 21609.86 345.79 42700.17 99999.00 2024-05-20 14:38:38.000 141 21609.88 345.76 42700.16 99999.00 2024-05-20 14:38:39.000 141 21609.91 345.73 42700.13 99999.00 2024-05-20 14:38:40.000 141 21609.94 345.75 42700.11 99999.00 2024-05-20 14:38:41.000 141 21609.96 345.82 42700.14 99999.00 2024-05-20 14:38:42.000 141 21609.94 345.84 42700.12 99999.00 2024-05-20 14:38:43.000 141 21609.93 345.80 42700.04 99999.00 2024-05-20 14:38:44.000 141 21609.95 345.80 42699.98 99999.00 2024-05-20 14:38:45.000 141 21609.97 345.87 42700.01 99999.00 2024-05-20 14:38:46.000 141 21609.98 345.88 42700.09 99999.00 2024-05-20 14:38:47.000 141 21609.96 345.78 42700.11 99999.00 2024-05-20 14:38:48.000 141 21609.90 345.74 42700.13 99999.00 2024-05-20 14:38:49.000 141 21609.88 345.79 42700.15 99999.00 2024-05-20 14:38:50.000 141 21609.91 345.80 42700.16 99999.00 2024-05-20 14:38:51.000 141 21609.91 345.76 42700.12 99999.00 2024-05-20 14:38:52.000 141 21609.92 345.72 42700.10 99999.00 2024-05-20 14:38:53.000 141 21609.96 345.69 42700.11 99999.00 2024-05-20 14:38:54.000 141 21609.97 345.71 42700.16 99999.00 2024-05-20 14:38:55.000 141 21609.99 345.74 42700.19 99999.00 2024-05-20 14:38:56.000 141 21610.01 345.70 42700.18 99999.00 2024-05-20 14:38:57.000 141 21609.99 345.67 42700.15 99999.00 2024-05-20 14:38:58.000 141 21609.98 345.70 42700.12 99999.00 2024-05-20 14:38:59.000 141 21609.96 345.72 42700.07 99999.00 2024-05-20 14:39:00.000 141 21609.91 345.70 42700.05 47955.81 2024-05-20 14:39:01.000 141 21609.88 345.68 42700.06 88888.00 2024-05-20 14:39:02.000 141 21609.90 345.67 42700.07 88888.00 2024-05-20 14:39:03.000 141 21609.92 345.68 42700.10 88888.00 2024-05-20 14:39:04.000 141 21609.94 345.67 42700.18 88888.00 2024-05-20 14:39:05.000 141 21609.95 345.66 42700.21 99999.00 2024-05-20 14:39:06.000 141 21610.00 345.65 42700.15 99999.00 2024-05-20 14:39:07.000 141 21610.02 345.67 42700.12 99999.00 2024-05-20 14:39:08.000 141 21610.02 345.72 42700.16 99999.00 2024-05-20 14:39:09.000 141 21610.07 345.78 42700.20 99999.00 2024-05-20 14:39:10.000 141 21610.10 345.80 42700.19 99999.00 2024-05-20 14:39:11.000 141 21610.08 345.79 42700.21 99999.00 2024-05-20 14:39:12.000 141 21610.06 345.78 42700.27 99999.00 2024-05-20 14:39:13.000 141 21610.10 345.78 42700.30 99999.00 2024-05-20 14:39:14.000 141 21610.18 345.81 42700.30 99999.00 2024-05-20 14:39:15.000 141 21610.22 345.82 42700.29 99999.00 2024-05-20 14:39:16.000 141 21610.17 345.77 42700.27 99999.00 2024-05-20 14:39:17.000 141 21610.06 345.69 42700.25 99999.00 2024-05-20 14:39:18.000 141 21610.05 345.68 42700.25 99999.00 2024-05-20 14:39:19.000 141 21610.15 345.76 42700.26 99999.00 2024-05-20 14:39:20.000 141 21610.21 345.83 42700.26 99999.00 2024-05-20 14:39:21.000 141 21610.20 345.83 42700.23 99999.00 2024-05-20 14:39:22.000 141 21610.18 345.79 42700.22 99999.00 2024-05-20 14:39:23.000 141 21610.15 345.77 42700.22 99999.00 2024-05-20 14:39:24.000 141 21610.08 345.78 42700.22 99999.00 2024-05-20 14:39:25.000 141 21609.97 345.80 42700.21 99999.00 2024-05-20 14:39:26.000 141 21609.92 345.81 42700.22 99999.00 2024-05-20 14:39:27.000 141 21609.94 345.83 42700.29 99999.00 2024-05-20 14:39:28.000 141 21609.93 345.85 42700.34 99999.00 2024-05-20 14:39:29.000 141 21609.94 345.81 42700.34 99999.00 2024-05-20 14:39:30.000 141 21610.00 345.77 42700.32 99999.00 2024-05-20 14:39:31.000 141 21610.04 345.79 42700.31 99999.00 2024-05-20 14:39:32.000 141 21610.02 345.79 42700.28 99999.00 2024-05-20 14:39:33.000 141 21610.02 345.77 42700.24 99999.00 2024-05-20 14:39:34.000 141 21610.06 345.78 42700.22 99999.00 2024-05-20 14:39:35.000 141 21610.06 345.80 42700.26 99999.00 2024-05-20 14:39:36.000 141 21610.03 345.84 42700.30 99999.00 2024-05-20 14:39:37.000 141 21610.00 345.87 42700.31 99999.00 2024-05-20 14:39:38.000 141 21610.04 345.86 42700.28 99999.00 2024-05-20 14:39:39.000 141 21610.12 345.83 42700.22 99999.00 2024-05-20 14:39:40.000 141 21610.13 345.82 42700.20 47955.33 2024-05-20 14:39:41.000 141 21610.09 345.81 42700.25 88888.00 2024-05-20 14:39:42.000 141 21610.09 345.81 42700.31 88888.00 2024-05-20 14:39:43.000 141 21610.10 345.84 42700.32 88888.00 2024-05-20 14:39:44.000 141 21610.08 345.91 42700.33 88888.00 2024-05-20 14:39:45.000 141 21610.06 345.98 42700.32 47956.10 2024-05-20 14:39:46.000 141 21610.03 346.00 42700.30 88888.00 2024-05-20 14:39:47.000 141 21610.01 345.96 42700.34 88888.00 2024-05-20 14:39:48.000 141 21610.03 345.89 42700.34 88888.00 2024-05-20 14:39:49.000 141 21610.06 345.85 42700.31 88888.00 2024-05-20 14:39:50.000 141 21610.06 345.85 42700.29 99999.00 2024-05-20 14:39:51.000 141 21610.03 345.87 42700.30 99999.00 2024-05-20 14:39:52.000 141 21610.04 345.90 42700.32 99999.00 2024-05-20 14:39:53.000 141 21610.07 345.92 42700.31 99999.00 2024-05-20 14:39:54.000 141 21610.07 345.93 42700.29 99999.00 2024-05-20 14:39:55.000 141 21610.07 345.96 42700.32 47956.52 2024-05-20 14:39:56.000 141 21610.12 345.93 42700.31 88888.00 2024-05-20 14:39:57.000 141 21610.16 345.83 42700.27 88888.00 2024-05-20 14:39:58.000 141 21610.19 345.80 42700.31 88888.00 2024-05-20 14:39:59.000 141 21610.21 345.83 42700.35 88888.00 2024-05-20 14:40:00.000 141 21610.20 345.88 42700.36 99999.00 2024-05-20 14:40:01.000 141 21610.19 345.88 42700.33 99999.00 2024-05-20 14:40:02.000 141 21610.19 345.85 42700.31 99999.00 2024-05-20 14:40:03.000 141 21610.19 345.87 42700.32 99999.00 2024-05-20 14:40:04.000 141 21610.18 345.88 42700.33 99999.00 2024-05-20 14:40:05.000 141 21610.13 345.83 42700.33 99999.00 2024-05-20 14:40:06.000 141 21610.08 345.82 42700.36 99999.00 2024-05-20 14:40:07.000 141 21610.12 345.82 42700.38 99999.00 2024-05-20 14:40:08.000 141 21610.16 345.81 42700.38 99999.00 2024-05-20 14:40:09.000 141 21610.16 345.84 42700.38 99999.00 2024-05-20 14:40:10.000 141 21610.19 345.87 42700.38 47956.13 2024-05-20 14:40:11.000 141 21610.25 345.85 42700.40 88888.00 2024-05-20 14:40:12.000 141 21610.30 345.81 42700.46 88888.00 2024-05-20 14:40:13.000 141 21610.32 345.80 42700.45 88888.00 2024-05-20 14:40:14.000 141 21610.29 345.82 42700.40 88888.00 2024-05-20 14:40:15.000 141 21610.22 345.85 42700.38 99999.00 2024-05-20 14:40:16.000 141 21610.19 345.82 42700.37 99999.00 2024-05-20 14:40:17.000 141 21610.28 345.80 42700.38 99999.00 2024-05-20 14:40:18.000 141 21610.39 345.82 42700.40 99999.00 2024-05-20 14:40:19.000 141 21610.40 345.86 42700.44 99999.00 2024-05-20 14:40:20.000 141 21610.32 345.89 42700.45 47956.22 2024-05-20 14:40:21.000 141 21610.28 345.88 42700.40 88888.00 2024-05-20 14:40:22.000 141 21610.30 345.83 42700.38 88888.00 2024-05-20 14:40:23.000 141 21610.30 345.77 42700.41 88888.00 2024-05-20 14:40:24.000 141 21610.28 345.74 42700.43 88888.00 2024-05-20 14:40:25.000 141 21610.30 345.77 42700.40 47955.52 2024-05-20 14:40:26.000 141 21610.35 345.79 42700.44 88888.00 2024-05-20 14:40:27.000 141 21610.39 345.80 42700.51 88888.00 2024-05-20 14:40:28.000 141 21610.37 345.84 42700.55 88888.00 2024-05-20 14:40:29.000 141 21610.31 345.86 42700.51 88888.00 2024-05-20 14:40:30.000 141 21610.26 345.79 42700.42 99999.00 2024-05-20 14:40:31.000 141 21610.25 345.75 42700.39 99999.00 2024-05-20 14:40:32.000 141 21610.24 345.79 42700.46 99999.00 2024-05-20 14:40:33.000 141 21610.21 345.80 42700.51 99999.00 2024-05-20 14:40:34.000 141 21610.23 345.78 42700.52 99999.00 2024-05-20 14:40:35.000 141 21610.31 345.78 42700.49 99999.00 2024-05-20 14:40:36.000 141 21610.41 345.79 42700.46 99999.00 2024-05-20 14:40:37.000 141 21610.46 345.78 42700.45 99999.00 2024-05-20 14:40:38.000 141 21610.44 345.76 42700.41 99999.00 2024-05-20 14:40:39.000 141 21610.39 345.78 42700.38 99999.00 2024-05-20 14:40:40.000 141 21610.34 345.80 42700.40 47955.62 2024-05-20 14:40:41.000 141 21610.32 345.80 42700.44 88888.00 2024-05-20 14:40:42.000 141 21610.37 345.82 42700.48 88888.00 2024-05-20 14:40:43.000 141 21610.40 345.83 42700.50 88888.00 2024-05-20 14:40:44.000 141 21610.40 345.78 42700.52 88888.00 2024-05-20 14:40:45.000 141 21610.46 345.76 42700.53 47956.16 2024-05-20 14:40:46.000 141 21610.50 345.77 42700.52 88888.00 2024-05-20 14:40:47.000 141 21610.44 345.76 42700.51 88888.00 2024-05-20 14:40:48.000 141 21610.38 345.75 42700.48 88888.00 2024-05-20 14:40:49.000 141 21610.38 345.75 42700.45 88888.00 2024-05-20 14:40:50.000 141 21610.42 345.79 42700.49 99999.00 2024-05-20 14:40:51.000 141 21610.47 345.88 42700.60 99999.00 2024-05-20 14:40:52.000 141 21610.49 345.89 42700.62 99999.00 2024-05-20 14:40:53.000 141 21610.50 345.81 42700.54 99999.00 2024-05-20 14:40:54.000 141 21610.49 345.75 42700.50 99999.00 2024-05-20 14:40:55.000 141 21610.42 345.72 42700.49 99999.00 2024-05-20 14:40:56.000 141 21610.33 345.69 42700.50 99999.00 2024-05-20 14:40:57.000 141 21610.33 345.69 42700.48 99999.00 2024-05-20 14:40:58.000 141 21610.40 345.73 42700.44 99999.00 2024-05-20 14:40:59.000 141 21610.45 345.80 42700.44 99999.00 2024-05-20 14:41:00.000 141 21610.47 345.85 42700.44 47956.11 2024-05-20 14:41:01.000 141 21610.50 345.85 42700.42 88888.00 2024-05-20 14:41:02.000 141 21610.53 345.84 42700.43 88888.00 2024-05-20 14:41:03.000 141 21610.52 345.81 42700.44 88888.00 2024-05-20 14:41:04.000 141 21610.47 345.79 42700.44 88888.00 2024-05-20 14:41:05.000 141 21610.47 345.82 42700.45 99999.00 2024-05-20 14:41:06.000 141 21610.53 345.84 42700.43 99999.00 2024-05-20 14:41:07.000 141 21610.60 345.86 42700.40 99999.00 2024-05-20 14:41:08.000 141 21610.61 345.89 42700.44 99999.00 2024-05-20 14:41:09.000 141 21610.58 345.92 42700.50 99999.00 2024-05-20 14:41:10.000 141 21610.58 345.92 42700.50 99999.00 2024-05-20 14:41:11.000 141 21610.57 345.89 42700.44 99999.00 2024-05-20 14:41:12.000 141 21610.50 345.89 42700.43 99999.00 2024-05-20 14:41:13.000 141 21610.47 345.95 42700.45 99999.00 2024-05-20 14:41:14.000 141 21610.50 345.94 42700.43 99999.00 2024-05-20 14:41:15.000 141 21610.54 345.87 42700.43 99999.00 2024-05-20 14:41:16.000 141 21610.51 345.85 42700.48 99999.00 2024-05-20 14:41:17.000 141 21610.41 345.86 42700.50 99999.00 2024-05-20 14:41:18.000 141 21610.38 345.88 42700.53 99999.00 2024-05-20 14:41:19.000 141 21610.41 345.89 42700.57 99999.00 2024-05-20 14:41:20.000 141 21610.47 345.86 42700.57 47956.56 2024-05-20 14:41:21.000 141 21610.52 345.82 42700.56 88888.00 2024-05-20 14:41:22.000 141 21610.56 345.79 42700.51 88888.00 2024-05-20 14:41:23.000 141 21610.60 345.81 42700.46 88888.00 2024-05-20 14:41:24.000 141 21610.58 345.83 42700.47 88888.00 2024-05-20 14:41:25.000 141 21610.53 345.78 42700.52 99999.00 2024-05-20 14:41:26.000 141 21610.54 345.75 42700.56 99999.00 2024-05-20 14:41:27.000 141 21610.57 345.80 42700.59 99999.00 2024-05-20 14:41:28.000 141 21610.56 345.83 42700.57 99999.00 2024-05-20 14:41:29.000 141 21610.55 345.80 42700.54 99999.00 2024-05-20 14:41:30.000 141 21610.53 345.73 42700.56 47956.57 2024-05-20 14:41:31.000 141 21610.52 345.69 42700.60 88888.00 2024-05-20 14:41:32.000 141 21610.53 345.69 42700.66 88888.00 2024-05-20 14:41:33.000 141 21610.57 345.68 42700.67 88888.00 2024-05-20 14:41:34.000 141 21610.61 345.65 42700.65 88888.00 2024-05-20 14:41:35.000 141 21610.61 345.65 42700.65 47956.75 2024-05-20 14:41:36.000 141 21610.58 345.64 42700.65 88888.00 2024-05-20 14:41:37.000 141 21610.59 345.66 42700.63 88888.00 2024-05-20 14:41:38.000 141 21610.60 345.74 42700.64 88888.00 2024-05-20 14:41:39.000 141 21610.56 345.83 42700.63 88888.00 2024-05-20 14:41:40.000 141 21610.58 345.87 42700.60 99999.00 2024-05-20 14:41:41.000 141 21610.66 345.89 42700.61 99999.00 2024-05-20 14:41:42.000 141 21610.67 345.89 42700.64 99999.00 2024-05-20 14:41:43.000 141 21610.60 345.91 42700.68 99999.00 2024-05-20 14:41:44.000 141 21610.55 345.91 42700.68 99999.00 2024-05-20 14:41:45.000 141 21610.56 345.91 42700.66 47955.73 2024-05-20 14:41:46.000 141 21610.56 345.91 42700.62 88888.00 2024-05-20 14:41:47.000 141 21610.55 345.90 42700.60 88888.00 2024-05-20 14:41:48.000 141 21610.52 345.88 42700.65 88888.00 2024-05-20 14:41:49.000 141 21610.50 345.88 42700.68 88888.00 2024-05-20 14:41:50.000 141 21610.52 345.87 42700.64 47956.44 2024-05-20 14:41:51.000 141 21610.58 345.87 42700.59 88888.00 2024-05-20 14:41:52.000 141 21610.61 345.86 42700.60 88888.00 2024-05-20 14:41:53.000 141 21610.58 345.85 42700.59 88888.00 2024-05-20 14:41:54.000 141 21610.60 345.84 42700.57 88888.00 2024-05-20 14:41:55.000 141 21610.65 345.82 42700.57 47955.80 2024-05-20 14:41:56.000 141 21610.68 345.82 42700.60 88888.00 2024-05-20 14:41:57.000 141 21610.69 345.88 42700.64 88888.00 2024-05-20 14:41:58.000 141 21610.68 345.95 42700.70 88888.00 2024-05-20 14:41:59.000 141 21610.68 345.98 42700.76 88888.00 2024-05-20 14:42:00.000 141 21610.71 345.98 42700.78 47956.50 2024-05-20 14:42:01.000 141 21610.70 345.95 42700.75 88888.00 2024-05-20 14:42:02.000 141 21610.65 345.89 42700.69 88888.00 2024-05-20 14:42:03.000 141 21610.65 345.84 42700.66 88888.00 2024-05-20 14:42:04.000 141 21610.75 345.79 42700.67 88888.00 2024-05-20 14:42:05.000 141 21610.81 345.77 42700.66 99999.00 2024-05-20 14:42:06.000 141 21610.75 345.80 42700.66 99999.00 2024-05-20 14:42:07.000 141 21610.66 345.83 42700.68 99999.00 2024-05-20 14:42:08.000 141 21610.65 345.86 42700.71 99999.00 2024-05-20 14:42:09.000 141 21610.68 345.85 42700.73 99999.00 2024-05-20 14:42:10.000 141 21610.66 345.83 42700.72 47956.24 2024-05-20 14:42:11.000 141 21610.66 345.84 42700.66 88888.00 2024-05-20 14:42:12.000 141 21610.69 345.87 42700.62 88888.00 2024-05-20 14:42:13.000 141 21610.69 345.92 42700.69 88888.00 2024-05-20 14:42:14.000 141 21610.68 345.98 42700.80 88888.00 2024-05-20 14:42:15.000 141 21610.67 345.98 42700.82 99999.00 2024-05-20 14:42:16.000 141 21610.72 345.96 42700.78 99999.00 2024-05-20 14:42:17.000 141 21610.72 345.94 42700.77 99999.00 2024-05-20 14:42:18.000 141 21610.65 345.94 42700.78 99999.00 2024-05-20 14:42:19.000 141 21610.61 345.95 42700.76 99999.00 2024-05-20 14:42:20.000 141 21610.68 345.93 42700.71 99999.00 2024-05-20 14:42:21.000 141 21610.72 345.91 42700.71 99999.00 2024-05-20 14:42:22.000 141 21610.69 345.94 42700.79 99999.00 2024-05-20 14:42:23.000 141 21610.65 345.96 42700.86 99999.00 2024-05-20 14:42:24.000 141 21610.65 345.94 42700.86 99999.00 2024-05-20 14:42:25.000 141 21610.65 345.91 42700.84 47956.96 2024-05-20 14:42:26.000 141 21610.64 345.91 42700.86 88888.00 2024-05-20 14:42:27.000 141 21610.62 345.93 42700.86 88888.00 2024-05-20 14:42:28.000 141 21610.60 345.91 42700.83 88888.00 2024-05-20 14:42:29.000 141 21610.58 345.90 42700.83 88888.00 2024-05-20 14:42:30.000 141 21610.60 345.94 42700.85 99999.00 2024-05-20 14:42:31.000 141 21610.64 346.00 42700.82 99999.00 2024-05-20 14:42:32.000 141 21610.68 346.03 42700.79 99999.00 2024-05-20 14:42:33.000 141 21610.70 346.06 42700.81 99999.00 2024-05-20 14:42:34.000 141 21610.67 346.06 42700.84 99999.00 2024-05-20 14:42:35.000 141 21610.60 346.04 42700.82 99999.00 2024-05-20 14:42:36.000 141 21610.57 346.05 42700.82 99999.00 2024-05-20 14:42:37.000 141 21610.59 346.05 42700.85 99999.00 2024-05-20 14:42:38.000 141 21610.60 346.03 42700.89 99999.00 2024-05-20 14:42:39.000 141 21610.60 346.00 42700.93 99999.00 2024-05-20 14:42:40.000 141 21610.59 346.00 42700.95 47957.02 2024-05-20 14:42:41.000 141 21610.57 346.06 42700.96 88888.00 2024-05-20 14:42:42.000 141 21610.56 346.14 42700.98 88888.00 2024-05-20 14:42:43.000 141 21610.52 346.14 42700.96 88888.00 2024-05-20 14:42:44.000 141 21610.46 346.10 42700.89 88888.00 2024-05-20 14:42:45.000 141 21610.43 346.12 42700.84 47956.83 2024-05-20 14:42:46.000 141 21610.45 346.15 42700.86 88888.00 2024-05-20 14:42:47.000 141 21610.47 346.14 42700.91 88888.00 2024-05-20 14:42:48.000 141 21610.45 346.10 42700.90 88888.00 2024-05-20 14:42:49.000 141 21610.44 346.10 42700.92 88888.00 2024-05-20 14:42:50.000 141 21610.43 346.14 42700.95 47956.76 2024-05-20 14:42:51.000 141 21610.41 346.14 42700.91 88888.00 2024-05-20 14:42:52.000 141 21610.40 346.06 42700.84 88888.00 2024-05-20 14:42:53.000 141 21610.42 346.00 42700.83 88888.00 2024-05-20 14:42:54.000 141 21610.47 346.01 42700.84 88888.00 2024-05-20 14:42:55.000 141 21610.43 346.06 42700.88 99999.00 2024-05-20 14:42:56.000 141 21610.36 346.11 42700.93 99999.00 2024-05-20 14:42:57.000 141 21610.37 346.11 42700.96 99999.00 2024-05-20 14:42:58.000 141 21610.41 346.06 42700.98 99999.00 2024-05-20 14:42:59.000 141 21610.42 346.06 42700.95 99999.00 2024-05-20 14:43:00.000 141 21610.44 346.09 42700.92 47956.36 2024-05-20 14:43:01.000 141 21610.44 346.13 42700.94 88888.00 2024-05-20 14:43:02.000 141 21610.40 346.16 42701.00 88888.00 2024-05-20 14:43:03.000 141 21610.37 346.17 42701.08 88888.00 2024-05-20 14:43:04.000 141 21610.40 346.20 42701.16 88888.00 2024-05-20 14:43:05.000 141 21610.43 346.26 42701.18 47957.06 2024-05-20 14:43:06.000 141 21610.47 346.27 42701.15 88888.00 2024-05-20 14:43:07.000 141 21610.49 346.22 42701.14 88888.00 2024-05-20 14:43:08.000 141 21610.44 346.17 42701.14 88888.00 2024-05-20 14:43:09.000 141 21610.42 346.18 42701.11 88888.00 2024-05-20 14:43:10.000 141 21610.47 346.23 42701.07 99999.00 2024-05-20 14:43:11.000 141 21610.54 346.27 42701.09 99999.00 2024-05-20 14:43:12.000 141 21610.57 346.32 42701.16 99999.00 2024-05-20 14:43:13.000 141 21610.56 346.37 42701.21 99999.00 2024-05-20 14:43:14.000 141 21610.56 346.35 42701.19 99999.00 2024-05-20 14:43:15.000 141 21610.54 346.29 42701.15 47956.92 2024-05-20 14:43:16.000 141 21610.53 346.22 42701.07 88888.00 2024-05-20 14:43:17.000 141 21610.59 346.15 42700.96 88888.00 2024-05-20 14:43:18.000 141 21610.62 346.17 42700.91 88888.00 2024-05-20 14:43:19.000 141 21610.58 346.27 42701.00 88888.00 2024-05-20 14:43:20.000 141 21610.56 346.33 42701.09 47957.22 2024-05-20 14:43:21.000 141 21610.59 346.32 42701.14 88888.00 2024-05-20 14:43:22.000 141 21610.61 346.31 42701.16 88888.00 2024-05-20 14:43:23.000 141 21610.62 346.35 42701.14 88888.00 2024-05-20 14:43:24.000 141 21610.59 346.37 42701.09 88888.00 2024-05-20 14:43:25.000 141 21610.51 346.34 42701.08 47956.73 2024-05-20 14:43:26.000 141 21610.47 346.31 42701.12 88888.00 2024-05-20 14:43:27.000 141 21610.53 346.32 42701.19 88888.00 2024-05-20 14:43:28.000 141 21610.57 346.37 42701.26 88888.00 2024-05-20 14:43:29.000 141 21610.56 346.42 42701.26 88888.00 2024-05-20 14:43:30.000 141 21610.61 346.43 42701.20 99999.00 2024-05-20 14:43:31.000 141 21610.66 346.39 42701.16 99999.00 2024-05-20 14:43:32.000 141 21610.65 346.36 42701.17 99999.00 2024-05-20 14:43:33.000 141 21610.58 346.35 42701.18 99999.00 2024-05-20 14:43:34.000 141 21610.52 346.31 42701.18 99999.00 2024-05-20 14:43:35.000 141 21610.55 346.25 42701.15 99999.00 2024-05-20 14:43:36.000 141 21610.65 346.24 42701.17 99999.00 2024-05-20 14:43:37.000 141 21610.72 346.28 42701.24 99999.00 2024-05-20 14:43:38.000 141 21610.72 346.34 42701.25 99999.00 2024-05-20 14:43:39.000 141 21610.72 346.40 42701.19 99999.00 2024-05-20 14:43:40.000 141 21610.68 346.41 42701.13 47957.13 2024-05-20 14:43:41.000 141 21610.65 346.36 42701.13 88888.00 2024-05-20 14:43:42.000 141 21610.66 346.31 42701.17 88888.00 2024-05-20 14:43:43.000 141 21610.65 346.27 42701.16 88888.00 2024-05-20 14:43:44.000 141 21610.59 346.23 42701.11 88888.00 2024-05-20 14:43:45.000 141 21610.60 346.21 42701.11 47956.50 2024-05-20 14:43:46.000 141 21610.66 346.18 42701.11 88888.00 2024-05-20 14:43:47.000 141 21610.71 346.13 42701.05 88888.00 2024-05-20 14:43:48.000 141 21610.74 346.11 42701.00 88888.00 2024-05-20 14:43:49.000 141 21610.69 346.15 42701.02 88888.00 2024-05-20 14:43:50.000 141 21610.63 346.23 42701.07 99999.00 2024-05-20 14:43:51.000 141 21610.61 346.27 42701.11 99999.00 2024-05-20 14:43:52.000 141 21610.63 346.27 42701.10 99999.00 2024-05-20 14:43:53.000 141 21610.65 346.27 42701.11 99999.00 2024-05-20 14:43:54.000 141 21610.66 346.33 42701.14 99999.00 2024-05-20 14:43:55.000 141 21610.70 346.41 42701.20 47957.08 2024-05-20 14:43:56.000 141 21610.71 346.46 42701.25 88888.00 2024-05-20 14:43:57.000 141 21610.70 346.47 42701.27 88888.00 2024-05-20 14:43:58.000 141 21610.69 346.45 42701.29 88888.00 2024-05-20 14:43:59.000 141 21610.68 346.41 42701.30 88888.00 2024-05-20 14:44:00.000 141 21610.66 346.35 42701.29 99999.00 2024-05-20 14:44:01.000 141 21610.68 346.33 42701.29 99999.00 2024-05-20 14:44:02.000 141 21610.69 346.37 42701.29 99999.00 2024-05-20 14:44:03.000 141 21610.65 346.43 42701.30 99999.00 2024-05-20 14:44:04.000 141 21610.65 346.49 42701.32 99999.00 2024-05-20 14:44:05.000 141 21610.70 346.53 42701.27 47956.47 2024-05-20 14:44:06.000 141 21610.69 346.45 42701.18 88888.00 2024-05-20 14:44:07.000 141 21610.65 346.33 42701.12 88888.00 2024-05-20 14:44:08.000 141 21610.62 346.30 42701.15 88888.00 2024-05-20 14:44:09.000 141 21610.61 346.35 42701.26 88888.00 2024-05-20 14:44:10.000 141 21610.63 346.40 42701.34 99999.00 2024-05-20 14:44:11.000 141 21610.65 346.43 42701.38 99999.00 2024-05-20 14:44:12.000 141 21610.65 346.44 42701.39 99999.00 2024-05-20 14:44:13.000 141 21610.65 346.42 42701.35 99999.00 2024-05-20 14:44:14.000 141 21610.64 346.40 42701.29 99999.00 2024-05-20 14:44:15.000 141 21610.65 346.42 42701.30 99999.00 2024-05-20 14:44:16.000 141 21610.67 346.47 42701.33 99999.00 2024-05-20 14:44:17.000 141 21610.71 346.51 42701.36 99999.00 2024-05-20 14:44:18.000 141 21610.69 346.54 42701.40 99999.00 2024-05-20 14:44:19.000 141 21610.65 346.57 42701.42 99999.00 2024-05-20 14:44:20.000 141 21610.66 346.57 42701.39 47957.11 2024-05-20 14:44:21.000 141 21610.72 346.53 42701.34 88888.00 2024-05-20 14:44:22.000 141 21610.72 346.51 42701.29 88888.00 2024-05-20 14:44:23.000 141 21610.65 346.52 42701.24 88888.00 2024-05-20 14:44:24.000 141 21610.58 346.50 42701.23 88888.00 2024-05-20 14:44:25.000 141 21610.55 346.44 42701.25 99999.00 2024-05-20 14:44:26.000 141 21610.52 346.41 42701.29 99999.00 2024-05-20 14:44:27.000 141 21610.50 346.47 42701.36 99999.00 2024-05-20 14:44:28.000 141 21610.52 346.54 42701.43 99999.00 2024-05-20 14:44:29.000 141 21610.55 346.56 42701.47 99999.00 2024-05-20 14:44:30.000 141 21610.52 346.55 42701.44 47957.04 2024-05-20 14:44:31.000 141 21610.44 346.50 42701.39 88888.00 2024-05-20 14:44:32.000 141 21610.40 346.45 42701.39 88888.00 2024-05-20 14:44:33.000 141 21610.44 346.47 42701.41 88888.00 2024-05-20 14:44:34.000 141 21610.51 346.54 42701.39 88888.00 2024-05-20 14:44:35.000 141 21610.53 346.59 42701.40 47956.81 2024-05-20 14:44:36.000 141 21610.50 346.62 42701.46 88888.00 2024-05-20 14:44:37.000 141 21610.45 346.65 42701.50 88888.00 2024-05-20 14:44:38.000 141 21610.41 346.65 42701.52 88888.00 2024-05-20 14:44:39.000 141 21610.41 346.62 42701.51 88888.00 2024-05-20 14:44:40.000 141 21610.40 346.59 42701.47 47956.89 2024-05-20 14:44:41.000 141 21610.38 346.59 42701.44 88888.00 2024-05-20 14:44:42.000 141 21610.39 346.62 42701.46 88888.00 2024-05-20 14:44:43.000 141 21610.41 346.62 42701.52 88888.00 2024-05-20 14:44:44.000 141 21610.41 346.64 42701.57 88888.00 2024-05-20 14:44:45.000 141 21610.39 346.64 42701.58 99999.00 2024-05-20 14:44:46.000 141 21610.37 346.58 42701.54 99999.00 2024-05-20 14:44:47.000 141 21610.38 346.55 42701.50 99999.00 2024-05-20 14:44:48.000 141 21610.37 346.57 42701.45 99999.00 2024-05-20 14:44:49.000 141 21610.33 346.62 42701.45 99999.00 2024-05-20 14:44:50.000 141 21610.36 346.68 42701.52 99999.00 2024-05-20 14:44:51.000 141 21610.44 346.73 42701.54 99999.00 2024-05-20 14:44:52.000 141 21610.44 346.76 42701.52 99999.00 2024-05-20 14:44:53.000 141 21610.36 346.77 42701.52 99999.00 2024-05-20 14:44:54.000 141 21610.32 346.77 42701.52 99999.00 2024-05-20 14:44:55.000 141 21610.28 346.73 42701.48 47957.52 2024-05-20 14:44:56.000 141 21610.23 346.67 42701.43 88888.00 2024-05-20 14:44:57.000 141 21610.23 346.62 42701.41 88888.00 2024-05-20 14:44:58.000 141 21610.29 346.63 42701.43 88888.00 2024-05-20 14:44:59.000 141 21610.37 346.72 42701.45 88888.00 2024-05-20 14:45:00.000 141 21610.41 346.80 42701.50 47957.33 2024-05-20 14:45:01.000 141 21610.42 346.84 42701.58 88888.00 2024-05-20 14:45:02.000 141 21610.41 346.82 42701.65 88888.00 2024-05-20 14:45:03.000 141 21610.38 346.78 42701.61 88888.00 2024-05-20 14:45:04.000 141 21610.35 346.76 42701.54 88888.00 2024-05-20 14:45:05.000 141 21610.33 346.77 42701.54 47957.42 2024-05-20 14:45:06.000 141 21610.35 346.74 42701.55 88888.00 2024-05-20 14:45:07.000 141 21610.37 346.71 42701.52 88888.00 2024-05-20 14:45:08.000 141 21610.39 346.76 42701.57 88888.00 2024-05-20 14:45:09.000 141 21610.41 346.83 42701.64 88888.00 2024-05-20 14:45:10.000 141 21610.42 346.83 42701.63 99999.00 2024-05-20 14:45:11.000 141 21610.43 346.79 42701.62 99999.00 2024-05-20 14:45:12.000 141 21610.43 346.77 42701.66 99999.00 2024-05-20 14:45:13.000 141 21610.38 346.76 42701.67 99999.00 2024-05-20 14:45:14.000 141 21610.30 346.74 42701.66 99999.00 2024-05-20 14:45:15.000 141 21610.26 346.73 42701.66 47957.23 2024-05-20 14:45:16.000 141 21610.24 346.75 42701.67 88888.00 2024-05-20 14:45:17.000 141 21610.23 346.81 42701.71 88888.00 2024-05-20 14:45:18.000 141 21610.25 346.84 42701.72 88888.00 2024-05-20 14:45:19.000 141 21610.30 346.82 42701.72 88888.00 2024-05-20 14:45:20.000 141 21610.32 346.78 42701.67 99999.00 2024-05-20 14:45:21.000 141 21610.29 346.75 42701.58 99999.00 2024-05-20 14:45:22.000 141 21610.30 346.76 42701.56 99999.00 2024-05-20 14:45:23.000 141 21610.35 346.79 42701.63 99999.00 2024-05-20 14:45:24.000 141 21610.44 346.79 42701.71 99999.00 2024-05-20 14:45:25.000 141 21610.47 346.76 42701.73 99999.00 2024-05-20 14:45:26.000 141 21610.44 346.79 42701.73 99999.00 2024-05-20 14:45:27.000 141 21610.38 346.85 42701.72 99999.00 2024-05-20 14:45:28.000 141 21610.34 346.89 42701.70 99999.00 2024-05-20 14:45:29.000 141 21610.32 346.87 42701.63 99999.00 2024-05-20 14:45:30.000 141 21610.35 346.80 42701.56 99999.00 2024-05-20 14:45:31.000 141 21610.42 346.77 42701.59 99999.00 2024-05-20 14:45:32.000 141 21610.47 346.80 42701.69 99999.00 2024-05-20 14:45:33.000 141 21610.51 346.79 42701.71 99999.00 2024-05-20 14:45:34.000 141 21610.53 346.77 42701.67 99999.00 2024-05-20 14:45:35.000 141 21610.50 346.79 42701.68 99999.00 2024-05-20 14:45:36.000 141 21610.46 346.80 42701.75 99999.00 2024-05-20 14:45:37.000 141 21610.43 346.81 42701.77 99999.00 2024-05-20 14:45:38.000 141 21610.40 346.81 42701.75 99999.00 2024-05-20 14:45:39.000 141 21610.40 346.82 42701.72 99999.00 2024-05-20 14:45:40.000 141 21610.42 346.84 42701.71 99999.00 2024-05-20 14:45:41.000 141 21610.42 346.90 42701.75 99999.00 2024-05-20 14:45:42.000 141 21610.43 346.98 42701.79 99999.00 2024-05-20 14:45:43.000 141 21610.48 346.98 42701.75 99999.00 2024-05-20 14:45:44.000 141 21610.49 346.91 42701.72 99999.00 2024-05-20 14:45:45.000 141 21610.47 346.91 42701.73 47957.24 2024-05-20 14:45:46.000 141 21610.43 346.95 42701.70 88888.00 2024-05-20 14:45:47.000 141 21610.42 346.94 42701.62 88888.00 2024-05-20 14:45:48.000 141 21610.45 346.93 42701.61 88888.00 2024-05-20 14:45:49.000 141 21610.47 346.97 42701.70 88888.00 2024-05-20 14:45:50.000 141 21610.48 347.00 42701.78 99999.00 2024-05-20 14:45:51.000 141 21610.47 346.95 42701.73 99999.00 2024-05-20 14:45:52.000 141 21610.45 346.91 42701.65 99999.00 2024-05-20 14:45:53.000 141 21610.48 346.89 42701.67 99999.00 2024-05-20 14:45:54.000 141 21610.50 346.83 42701.67 99999.00 2024-05-20 14:45:55.000 141 21610.50 346.78 42701.64 47957.34 2024-05-20 14:45:56.000 141 21610.52 346.80 42701.66 88888.00 2024-05-20 14:45:57.000 141 21610.53 346.87 42701.68 88888.00 2024-05-20 14:45:58.000 141 21610.54 346.89 42701.67 88888.00 2024-05-20 14:45:59.000 141 21610.56 346.88 42701.69 88888.00 2024-05-20 14:46:00.000 141 21610.55 346.85 42701.71 47957.22 2024-05-20 14:46:01.000 141 21610.56 346.81 42701.71 88888.00 2024-05-20 14:46:02.000 141 21610.56 346.83 42701.73 88888.00 2024-05-20 14:46:03.000 141 21610.53 346.87 42701.76 88888.00 2024-05-20 14:46:04.000 141 21610.56 346.92 42701.77 88888.00 2024-05-20 14:46:05.000 141 21610.62 346.93 42701.77 99999.00 2024-05-20 14:46:06.000 141 21610.61 346.87 42701.80 99999.00 2024-05-20 14:46:07.000 141 21610.56 346.83 42701.82 99999.00 2024-05-20 14:46:08.000 141 21610.55 346.84 42701.79 99999.00 2024-05-20 14:46:09.000 141 21610.57 346.84 42701.76 99999.00 2024-05-20 14:46:10.000 141 21610.63 346.83 42701.77 47957.48 2024-05-20 14:46:11.000 141 21610.68 346.86 42701.77 88888.00 2024-05-20 14:46:12.000 141 21610.67 346.90 42701.75 88888.00 2024-05-20 14:46:13.000 141 21610.65 346.86 42701.68 88888.00 2024-05-20 14:46:14.000 141 21610.66 346.82 42701.63 88888.00 2024-05-20 14:46:15.000 141 21610.65 346.87 42701.67 47957.56 2024-05-20 14:46:16.000 141 21610.62 346.90 42701.74 88888.00 2024-05-20 14:46:17.000 141 21610.60 346.85 42701.73 88888.00 2024-05-20 14:46:18.000 141 21610.60 346.77 42701.67 88888.00 2024-05-20 14:46:19.000 141 21610.58 346.70 42701.66 88888.00 2024-05-20 14:46:20.000 141 21610.57 346.68 42701.68 47956.94 2024-05-20 14:46:21.000 141 21610.61 346.69 42701.68 88888.00 2024-05-20 14:46:22.000 141 21610.66 346.72 42701.69 88888.00 2024-05-20 14:46:23.000 141 21610.68 346.75 42701.75 88888.00 2024-05-20 14:46:24.000 141 21610.68 346.77 42701.78 88888.00 2024-05-20 14:46:25.000 141 21610.73 346.77 42701.72 47957.85 2024-05-20 14:46:26.000 141 21610.74 346.77 42701.66 88888.00 2024-05-20 14:46:27.000 141 21610.67 346.82 42701.66 88888.00 2024-05-20 14:46:28.000 141 21610.61 346.85 42701.69 88888.00 2024-05-20 14:46:29.000 141 21610.62 346.84 42701.71 88888.00 2024-05-20 14:46:30.000 141 21610.66 346.84 42701.72 47957.90 2024-05-20 14:46:31.000 141 21610.71 346.87 42701.76 88888.00 2024-05-20 14:46:32.000 141 21610.76 346.91 42701.81 88888.00 2024-05-20 14:46:33.000 141 21610.79 346.90 42701.79 88888.00 2024-05-20 14:46:34.000 141 21610.78 346.90 42701.71 88888.00 2024-05-20 14:46:35.000 141 21610.75 346.95 42701.69 99999.00 2024-05-20 14:46:36.000 141 21610.74 346.99 42701.70 99999.00 2024-05-20 14:46:37.000 141 21610.74 346.98 42701.68 99999.00 2024-05-20 14:46:38.000 141 21610.76 346.93 42701.63 99999.00 2024-05-20 14:46:39.000 141 21610.78 346.92 42701.62 99999.00 2024-05-20 14:46:40.000 141 21610.78 346.94 42701.66 99999.00 2024-05-20 14:46:41.000 141 21610.77 346.95 42701.72 99999.00 2024-05-20 14:46:42.000 141 21610.74 346.96 42701.75 99999.00 2024-05-20 14:46:43.000 141 21610.72 346.97 42701.74 99999.00 2024-05-20 14:46:44.000 141 21610.73 346.94 42701.69 99999.00 2024-05-20 14:46:45.000 141 21610.75 346.92 42701.71 47957.69 2024-05-20 14:46:46.000 141 21610.77 346.91 42701.80 88888.00 2024-05-20 14:46:47.000 141 21610.78 346.90 42701.85 88888.00 2024-05-20 14:46:48.000 141 21610.78 346.91 42701.85 88888.00 2024-05-20 14:46:49.000 141 21610.76 346.96 42701.82 88888.00 2024-05-20 14:46:50.000 141 21610.74 346.98 42701.79 99999.00 2024-05-20 14:46:51.000 141 21610.76 346.94 42701.80 99999.00 2024-05-20 14:46:52.000 141 21610.80 346.85 42701.78 99999.00 2024-05-20 14:46:53.000 141 21610.81 346.81 42701.76 99999.00 2024-05-20 14:46:54.000 141 21610.76 346.88 42701.83 99999.00 2024-05-20 14:46:55.000 141 21610.71 346.98 42701.93 47957.75 2024-05-20 14:46:56.000 141 21610.72 346.98 42701.90 88888.00 2024-05-20 14:46:57.000 141 21610.77 346.96 42701.82 88888.00 2024-05-20 14:46:58.000 141 21610.81 347.01 42701.82 88888.00 2024-05-20 14:46:59.000 141 21610.79 347.07 42701.88 88888.00 2024-05-20 14:47:00.000 141 21610.73 347.07 42701.91 47957.94 2024-05-20 14:47:01.000 141 21610.69 347.04 42701.87 88888.00 2024-05-20 14:47:02.000 141 21610.65 347.01 42701.89 88888.00 2024-05-20 14:47:03.000 141 21610.64 347.01 42701.96 88888.00 2024-05-20 14:47:04.000 141 21610.68 347.00 42701.94 88888.00 2024-05-20 14:47:05.000 141 21610.75 346.99 42701.87 47957.53 2024-05-20 14:47:06.000 141 21610.76 346.96 42701.86 88888.00 2024-05-20 14:47:07.000 141 21610.75 346.94 42701.87 88888.00 2024-05-20 14:47:08.000 141 21610.81 346.97 42701.88 88888.00 2024-05-20 14:47:09.000 141 21610.86 347.00 42701.86 88888.00 2024-05-20 14:47:10.000 141 21610.85 346.99 42701.82 47957.69 2024-05-20 14:47:11.000 141 21610.82 346.94 42701.81 88888.00 2024-05-20 14:47:12.000 141 21610.86 346.91 42701.84 88888.00 2024-05-20 14:47:13.000 141 21610.92 346.96 42701.88 88888.00 2024-05-20 14:47:14.000 141 21610.94 347.01 42701.89 88888.00 2024-05-20 14:47:15.000 141 21610.93 347.02 42701.91 99999.00 2024-05-20 14:47:16.000 141 21610.94 347.01 42701.94 99999.00 2024-05-20 14:47:17.000 141 21610.92 346.98 42701.93 99999.00 2024-05-20 14:47:18.000 141 21610.86 346.92 42701.90 99999.00 2024-05-20 14:47:19.000 141 21610.83 346.87 42701.88 99999.00 2024-05-20 14:47:20.000 141 21610.85 346.81 42701.85 99999.00 2024-05-20 14:47:21.000 141 21610.91 346.81 42701.88 99999.00 2024-05-20 14:47:22.000 141 21610.98 346.86 42701.96 99999.00 2024-05-20 14:47:23.000 141 21611.01 346.88 42701.99 99999.00 2024-05-20 14:47:24.000 141 21611.02 346.85 42701.96 99999.00 2024-05-20 14:47:25.000 141 21611.02 346.84 42701.94 99999.00 2024-05-20 14:47:26.000 141 21611.06 346.84 42701.94 99999.00 2024-05-20 14:47:27.000 141 21611.11 346.84 42701.96 99999.00 2024-05-20 14:47:28.000 141 21611.13 346.87 42701.99 99999.00 2024-05-20 14:47:29.000 141 21611.11 346.90 42701.97 99999.00 2024-05-20 14:47:30.000 141 21611.09 346.90 42701.93 99999.00 2024-05-20 14:47:31.000 141 21611.09 346.88 42701.96 99999.00 2024-05-20 14:47:32.000 141 21611.06 346.86 42702.02 99999.00 2024-05-20 14:47:33.000 141 21611.03 346.81 42702.02 99999.00 2024-05-20 14:47:34.000 141 21611.00 346.78 42701.97 99999.00 2024-05-20 14:47:35.000 141 21610.98 346.80 42701.94 47957.73 2024-05-20 14:47:36.000 141 21610.96 346.79 42701.96 88888.00 2024-05-20 14:47:37.000 141 21610.95 346.78 42702.02 88888.00 2024-05-20 14:47:38.000 141 21610.93 346.84 42702.07 88888.00 2024-05-20 14:47:39.000 141 21610.92 346.88 42702.07 88888.00 2024-05-20 14:47:40.000 141 21610.94 346.86 42702.01 99999.00 2024-05-20 14:47:41.000 141 21610.98 346.83 42701.97 99999.00 2024-05-20 14:47:42.000 141 21611.03 346.81 42701.94 99999.00 2024-05-20 14:47:43.000 141 21611.04 346.80 42701.93 99999.00 2024-05-20 14:47:44.000 141 21611.02 346.79 42701.96 99999.00 2024-05-20 14:47:45.000 141 21611.00 346.79 42702.01 47958.16 2024-05-20 14:47:46.000 141 21611.03 346.81 42702.05 88888.00 2024-05-20 14:47:47.000 141 21611.06 346.86 42702.07 88888.00 2024-05-20 14:47:48.000 141 21611.06 346.89 42702.06 88888.00 2024-05-20 14:47:49.000 141 21611.04 346.85 42701.98 88888.00 2024-05-20 14:47:50.000 141 21611.04 346.81 42701.93 99999.00 2024-05-20 14:47:51.000 141 21611.08 346.81 42701.96 99999.00 2024-05-20 14:47:52.000 141 21611.08 346.81 42702.00 99999.00 2024-05-20 14:47:53.000 141 21611.04 346.80 42701.99 99999.00 2024-05-20 14:47:54.000 141 21611.04 346.81 42701.98 99999.00 2024-05-20 14:47:55.000 141 21611.08 346.84 42701.96 47958.22 2024-05-20 14:47:56.000 141 21611.14 346.82 42701.93 88888.00 2024-05-20 14:47:57.000 141 21611.18 346.78 42701.89 88888.00 2024-05-20 14:47:58.000 141 21611.19 346.80 42701.88 88888.00 2024-05-20 14:47:59.000 141 21611.20 346.85 42701.87 88888.00 2024-05-20 14:48:00.000 141 21611.24 346.86 42701.89 47957.89 2024-05-20 14:48:01.000 141 21611.27 346.85 42701.93 88888.00 2024-05-20 14:48:02.000 141 21611.28 346.82 42701.93 88888.00 2024-05-20 14:48:03.000 141 21611.26 346.80 42701.91 88888.00 2024-05-20 14:48:04.000 141 21611.21 346.83 42701.94 88888.00 2024-05-20 14:48:05.000 141 21611.17 346.84 42701.98 47958.01 2024-05-20 14:48:06.000 141 21611.17 346.81 42701.98 88888.00 2024-05-20 14:48:07.000 141 21611.19 346.75 42701.94 88888.00 2024-05-20 14:48:08.000 141 21611.19 346.72 42701.93 88888.00 2024-05-20 14:48:09.000 141 21611.22 346.73 42701.96 88888.00 2024-05-20 14:48:10.000 141 21611.23 346.75 42701.97 47957.41 2024-05-20 14:48:11.000 141 21611.21 346.78 42701.99 88888.00 2024-05-20 14:48:12.000 141 21611.18 346.82 42702.03 88888.00 2024-05-20 14:48:13.000 141 21611.18 346.81 42702.02 88888.00 2024-05-20 14:48:14.000 141 21611.20 346.76 42701.98 88888.00 2024-05-20 14:48:15.000 141 21611.20 346.74 42701.94 99999.00 2024-05-20 14:48:16.000 141 21611.19 346.76 42701.94 99999.00 2024-05-20 14:48:17.000 141 21611.22 346.78 42702.01 99999.00 2024-05-20 14:48:18.000 141 21611.27 346.79 42702.03 99999.00 2024-05-20 14:48:19.000 141 21611.31 346.80 42702.02 99999.00 2024-05-20 14:48:20.000 141 21611.35 346.79 42702.01 47957.79 2024-05-20 14:48:21.000 141 21611.35 346.78 42702.01 88888.00 2024-05-20 14:48:22.000 141 21611.32 346.81 42702.02 88888.00 2024-05-20 14:48:23.000 141 21611.29 346.85 42702.04 88888.00 2024-05-20 14:48:24.000 141 21611.30 346.80 42702.00 88888.00 2024-05-20 14:48:25.000 141 21611.38 346.75 42701.96 47958.27 2024-05-20 14:48:26.000 141 21611.46 346.77 42701.96 88888.00 2024-05-20 14:48:27.000 141 21611.47 346.81 42701.99 88888.00 2024-05-20 14:48:28.000 141 21611.42 346.83 42702.04 88888.00 2024-05-20 14:48:29.000 141 21611.40 346.85 42702.04 88888.00 2024-05-20 14:48:30.000 141 21611.40 346.87 42702.00 47958.08 2024-05-20 14:48:31.000 141 21611.40 346.92 42702.00 88888.00 2024-05-20 14:48:32.000 141 21611.38 346.91 42702.00 88888.00 2024-05-20 14:48:33.000 141 21611.37 346.83 42701.96 88888.00 2024-05-20 14:48:34.000 141 21611.33 346.79 42701.94 88888.00 2024-05-20 14:48:35.000 141 21611.30 346.83 42701.91 99999.00 2024-05-20 14:48:36.000 141 21611.31 346.89 42701.91 99999.00 2024-05-20 14:48:37.000 141 21611.32 346.92 42701.96 99999.00 2024-05-20 14:48:38.000 141 21611.35 346.91 42701.99 99999.00 2024-05-20 14:48:39.000 141 21611.40 346.92 42702.00 99999.00 2024-05-20 14:48:40.000 141 21611.40 346.96 42701.99 99999.00 2024-05-20 14:48:41.000 141 21611.37 346.94 42701.91 99999.00 2024-05-20 14:48:42.000 141 21611.33 346.88 42701.84 99999.00 2024-05-20 14:48:43.000 141 21611.28 346.85 42701.87 99999.00 2024-05-20 14:48:44.000 141 21611.28 346.85 42701.95 99999.00 2024-05-20 14:48:45.000 141 21611.32 346.85 42702.00 47958.12 2024-05-20 14:48:46.000 141 21611.34 346.85 42702.01 88888.00 2024-05-20 14:48:47.000 141 21611.36 346.89 42702.00 88888.00 2024-05-20 14:48:48.000 141 21611.37 346.91 42701.94 88888.00 2024-05-20 14:48:49.000 141 21611.33 346.84 42701.86 88888.00 2024-05-20 14:48:50.000 141 21611.32 346.80 42701.86 47957.75 2024-05-20 14:48:51.000 141 21611.38 346.82 42701.88 88888.00 2024-05-20 14:48:52.000 141 21611.43 346.83 42701.86 88888.00 2024-05-20 14:48:53.000 141 21611.41 346.83 42701.84 88888.00 2024-05-20 14:48:54.000 141 21611.37 346.85 42701.85 88888.00 2024-05-20 14:48:55.000 141 21611.35 346.91 42701.90 99999.00 2024-05-20 14:48:56.000 141 21611.35 346.95 42701.94 99999.00 2024-05-20 14:48:57.000 141 21611.38 346.94 42701.92 99999.00 2024-05-20 14:48:58.000 141 21611.43 346.97 42701.91 99999.00 2024-05-20 14:48:59.000 141 21611.47 346.99 42701.94 99999.00 2024-05-20 14:49:00.000 141 21611.44 346.96 42701.97 47958.54 2024-05-20 14:49:01.000 141 21611.41 346.92 42702.01 88888.00 2024-05-20 14:49:02.000 141 21611.42 346.88 42702.04 88888.00 2024-05-20 14:49:03.000 141 21611.43 346.83 42702.05 88888.00 2024-05-20 14:49:04.000 141 21611.38 346.85 42702.05 88888.00 2024-05-20 14:49:05.000 141 21611.30 346.87 42702.02 99999.00 2024-05-20 14:49:06.000 141 21611.27 346.89 42702.02 99999.00 2024-05-20 14:49:07.000 141 21611.26 346.93 42702.06 99999.00 2024-05-20 14:49:08.000 141 21611.22 346.97 42702.06 99999.00 2024-05-20 14:49:09.000 141 21611.19 346.97 42702.01 99999.00 2024-05-20 14:49:10.000 141 21611.19 347.00 42702.00 47958.08 2024-05-20 14:49:11.000 141 21611.22 346.98 42701.99 88888.00 2024-05-20 14:49:12.000 141 21611.24 346.94 42701.96 88888.00 2024-05-20 14:49:13.000 141 21611.24 346.91 42701.95 88888.00 2024-05-20 14:49:14.000 141 21611.22 346.88 42701.94 88888.00 2024-05-20 14:49:15.000 141 21611.26 346.86 42702.00 99999.00 2024-05-20 14:49:16.000 141 21611.31 346.90 42702.06 99999.00 2024-05-20 14:49:17.000 141 21611.32 346.95 42702.09 99999.00 2024-05-20 14:49:18.000 141 21611.29 347.00 42702.11 99999.00 2024-05-20 14:49:19.000 141 21611.19 347.04 42702.10 99999.00 2024-05-20 14:49:20.000 141 21611.15 347.02 42702.06 99999.00 2024-05-20 14:49:21.000 141 21611.15 346.94 42702.04 99999.00 2024-05-20 14:49:22.000 141 21611.13 346.84 42702.06 99999.00 2024-05-20 14:49:23.000 141 21611.16 346.85 42702.10 99999.00 2024-05-20 14:49:24.000 141 21611.20 346.94 42702.12 99999.00 2024-05-20 14:49:25.000 141 21611.21 346.98 42702.11 99999.00 2024-05-20 14:49:26.000 141 21611.22 346.96 42702.09 99999.00 2024-05-20 14:49:27.000 141 21611.22 346.98 42702.07 99999.00 2024-05-20 14:49:28.000 141 21611.22 347.01 42702.04 99999.00 2024-05-20 14:49:29.000 141 21611.26 347.03 42701.99 99999.00 2024-05-20 14:49:30.000 141 21611.26 347.04 42701.97 47958.36 2024-05-20 14:49:31.000 141 21611.21 347.04 42702.02 88888.00 2024-05-20 14:49:32.000 141 21611.23 347.03 42702.08 88888.00 2024-05-20 14:49:33.000 141 21611.32 347.00 42702.09 88888.00 2024-05-20 14:49:34.000 141 21611.35 346.96 42702.10 88888.00 2024-05-20 14:49:35.000 141 21611.31 346.95 42702.10 47958.13 2024-05-20 14:49:36.000 141 21611.30 346.98 42702.08 88888.00 2024-05-20 14:49:37.000 141 21611.31 347.02 42702.11 88888.00 2024-05-20 14:49:38.000 141 21611.30 347.05 42702.15 88888.00 2024-05-20 14:49:39.000 141 21611.30 347.05 42702.12 88888.00 2024-05-20 14:49:40.000 141 21611.34 347.04 42702.07 47957.75 2024-05-20 14:49:41.000 141 21611.37 347.05 42702.08 88888.00 2024-05-20 14:49:42.000 141 21611.39 347.09 42702.12 88888.00 2024-05-20 14:49:43.000 141 21611.42 347.12 42702.15 88888.00 2024-05-20 14:49:44.000 141 21611.45 347.11 42702.15 88888.00 2024-05-20 14:49:45.000 141 21611.44 347.07 42702.14 47957.84 2024-05-20 14:49:46.000 141 21611.41 347.02 42702.13 88888.00 2024-05-20 14:49:47.000 141 21611.39 346.99 42702.12 88888.00 2024-05-20 14:49:48.000 141 21611.37 346.94 42702.14 88888.00 2024-05-20 14:49:49.000 141 21611.35 346.86 42702.18 88888.00 2024-05-20 14:49:50.000 141 21611.37 346.81 42702.19 47958.46 2024-05-20 14:49:51.000 141 21611.42 346.86 42702.21 88888.00 2024-05-20 14:49:52.000 141 21611.44 346.97 42702.27 88888.00 2024-05-20 14:49:53.000 141 21611.50 347.01 42702.25 88888.00 2024-05-20 14:49:54.000 141 21611.52 346.95 42702.15 88888.00 2024-05-20 14:49:55.000 141 21611.45 346.88 42702.10 47958.70 2024-05-20 14:49:56.000 141 21611.37 346.84 42702.10 88888.00 2024-05-20 14:49:57.000 141 21611.35 346.81 42702.11 88888.00 2024-05-20 14:49:58.000 141 21611.37 346.81 42702.16 88888.00 2024-05-20 14:49:59.000 141 21611.40 346.87 42702.25 88888.00 2024-05-20 14:50:00.000 141 21611.40 346.95 42702.29 47957.64 2024-05-20 14:50:01.000 141 21611.42 346.96 42702.27 88888.00 2024-05-20 14:50:02.000 141 21611.46 346.92 42702.25 88888.00 2024-05-20 14:50:03.000 141 21611.44 346.92 42702.26 88888.00 2024-05-20 14:50:04.000 141 21611.37 346.90 42702.22 88888.00 2024-05-20 14:50:05.000 141 21611.35 346.84 42702.17 99999.00 2024-05-20 14:50:06.000 141 21611.42 346.83 42702.18 99999.00 2024-05-20 14:50:07.000 141 21611.48 346.87 42702.23 99999.00 2024-05-20 14:50:08.000 141 21611.48 346.89 42702.27 99999.00 2024-05-20 14:50:09.000 141 21611.44 346.91 42702.29 99999.00 2024-05-20 14:50:10.000 141 21611.42 346.92 42702.35 47957.96 2024-05-20 14:50:11.000 141 21611.47 346.90 42702.36 88888.00 2024-05-20 14:50:12.000 141 21611.52 346.87 42702.27 88888.00 2024-05-20 14:50:13.000 141 21611.57 346.91 42702.14 88888.00 2024-05-20 14:50:14.000 141 21611.60 346.94 42702.11 88888.00 2024-05-20 14:50:15.000 141 21611.59 346.93 42702.15 47958.69 2024-05-20 14:50:16.000 141 21611.57 346.91 42702.23 88888.00 2024-05-20 14:50:17.000 141 21611.57 346.87 42702.29 88888.00 2024-05-20 14:50:18.000 141 21611.58 346.85 42702.28 88888.00 2024-05-20 14:50:19.000 141 21611.56 346.85 42702.25 88888.00 2024-05-20 14:50:20.000 141 21611.56 346.86 42702.22 47958.21 2024-05-20 14:50:21.000 141 21611.57 346.86 42702.17 88888.00 2024-05-20 14:50:22.000 141 21611.58 346.87 42702.13 88888.00 2024-05-20 14:50:23.000 141 21611.58 346.91 42702.17 88888.00 2024-05-20 14:50:24.000 141 21611.61 346.96 42702.23 88888.00 2024-05-20 14:50:25.000 141 21611.63 346.99 42702.23 47958.41 2024-05-20 14:50:26.000 141 21611.64 346.96 42702.24 88888.00 2024-05-20 14:50:27.000 141 21611.68 346.92 42702.27 88888.00 2024-05-20 14:50:28.000 141 21611.73 346.90 42702.26 88888.00 2024-05-20 14:50:29.000 141 21611.74 346.90 42702.23 88888.00 2024-05-20 14:50:30.000 141 21611.72 346.87 42702.22 99999.00 2024-05-20 14:50:31.000 141 21611.68 346.79 42702.19 99999.00 2024-05-20 14:50:32.000 141 21611.66 346.75 42702.19 99999.00 2024-05-20 14:50:33.000 141 21611.65 346.81 42702.26 99999.00 2024-05-20 14:50:34.000 141 21611.68 346.85 42702.29 99999.00 2024-05-20 14:50:35.000 141 21611.71 346.80 42702.23 47958.52 2024-05-20 14:50:36.000 141 21611.70 346.77 42702.16 88888.00 2024-05-20 14:50:37.000 141 21611.66 346.82 42702.16 88888.00 2024-05-20 14:50:38.000 141 21611.65 346.90 42702.21 88888.00 2024-05-20 14:50:39.000 141 21611.72 346.94 42702.24 88888.00 2024-05-20 14:50:40.000 141 21611.81 346.93 42702.23 47958.52 2024-05-20 14:50:41.000 141 21611.82 346.90 42702.19 88888.00 2024-05-20 14:50:42.000 141 21611.75 346.90 42702.17 88888.00 2024-05-20 14:50:43.000 141 21611.69 346.96 42702.20 88888.00 2024-05-20 14:50:44.000 141 21611.66 347.03 42702.25 88888.00 2024-05-20 14:50:45.000 141 21611.61 347.02 42702.25 47958.51 2024-05-20 14:50:46.000 141 21611.60 346.94 42702.20 88888.00 2024-05-20 14:50:47.000 141 21611.65 346.90 42702.18 88888.00 2024-05-20 14:50:48.000 141 21611.68 346.93 42702.20 88888.00 2024-05-20 14:50:49.000 141 21611.73 346.97 42702.21 88888.00 2024-05-20 14:50:50.000 141 21611.80 346.98 42702.18 47959.16 2024-05-20 14:50:51.000 141 21611.82 346.96 42702.14 88888.00 2024-05-20 14:50:52.000 141 21611.78 346.88 42702.13 88888.00 2024-05-20 14:50:53.000 141 21611.73 346.79 42702.13 88888.00 2024-05-20 14:50:54.000 141 21611.71 346.80 42702.14 88888.00 2024-05-20 14:50:55.000 141 21611.75 346.87 42702.15 47958.74 2024-05-20 14:50:56.000 141 21611.83 346.85 42702.15 88888.00 2024-05-20 14:50:57.000 141 21611.85 346.79 42702.14 88888.00 2024-05-20 14:50:58.000 141 21611.84 346.80 42702.14 88888.00 2024-05-20 14:50:59.000 141 21611.85 346.89 42702.21 88888.00 2024-05-20 14:51:00.000 141 21611.89 346.95 42702.28 47958.78 2024-05-20 14:51:01.000 141 21611.92 346.92 42702.26 88888.00 2024-05-20 14:51:02.000 141 21611.93 346.86 42702.21 88888.00 2024-05-20 14:51:03.000 141 21611.92 346.84 42702.19 88888.00 2024-05-20 14:51:04.000 141 21611.92 346.82 42702.19 88888.00 2024-05-20 14:51:05.000 141 21611.97 346.83 42702.17 47958.72 2024-05-20 14:51:06.000 141 21612.00 346.91 42702.19 88888.00 2024-05-20 14:51:07.000 141 21611.97 346.93 42702.22 88888.00 2024-05-20 14:51:08.000 141 21611.94 346.86 42702.19 88888.00 2024-05-20 14:51:09.000 141 21611.95 346.88 42702.16 88888.00 2024-05-20 14:51:10.000 141 21611.95 346.97 42702.18 47957.94 2024-05-20 14:51:11.000 141 21611.94 347.03 42702.26 88888.00 2024-05-20 14:51:12.000 141 21611.93 347.00 42702.31 88888.00 2024-05-20 14:51:13.000 141 21611.94 346.97 42702.29 88888.00 2024-05-20 14:51:14.000 141 21611.92 347.03 42702.28 88888.00 2024-05-20 14:51:15.000 141 21611.85 347.07 42702.28 47958.88 2024-05-20 14:51:16.000 141 21611.82 347.02 42702.28 88888.00 2024-05-20 14:51:17.000 141 21611.84 346.91 42702.27 88888.00 2024-05-20 14:51:18.000 141 21611.83 346.87 42702.22 88888.00 2024-05-20 14:51:19.000 141 21611.83 346.95 42702.21 88888.00 2024-05-20 14:51:20.000 141 21611.86 347.06 42702.30 99999.00 2024-05-20 14:51:21.000 141 21611.89 347.12 42702.38 99999.00 2024-05-20 14:51:22.000 141 21611.94 347.15 42702.37 99999.00 2024-05-20 14:51:23.000 141 21612.00 347.13 42702.31 99999.00 2024-05-20 14:51:24.000 141 21611.99 347.13 42702.31 99999.00 2024-05-20 14:51:25.000 141 21611.94 347.19 42702.38 47958.85 2024-05-20 14:51:26.000 141 21611.90 347.23 42702.38 88888.00 2024-05-20 14:51:27.000 141 21611.91 347.19 42702.32 88888.00 2024-05-20 14:51:28.000 141 21611.91 347.15 42702.31 88888.00 2024-05-20 14:51:29.000 141 21611.88 347.13 42702.37 88888.00 2024-05-20 14:51:30.000 141 21611.88 347.10 42702.43 99999.00 2024-05-20 14:51:31.000 141 21611.94 347.04 42702.44 99999.00 2024-05-20 14:51:32.000 141 21611.98 346.99 42702.38 99999.00 2024-05-20 14:51:33.000 141 21611.95 347.00 42702.35 99999.00 2024-05-20 14:51:34.000 141 21611.92 347.02 42702.34 99999.00 2024-05-20 14:51:35.000 141 21611.94 347.03 42702.30 47958.90 2024-05-20 14:51:36.000 141 21611.97 347.06 42702.28 88888.00 2024-05-20 14:51:37.000 141 21611.97 347.08 42702.31 88888.00 2024-05-20 14:51:38.000 141 21611.93 347.04 42702.34 88888.00 2024-05-20 14:51:39.000 141 21611.91 347.02 42702.43 88888.00 2024-05-20 14:51:40.000 141 21611.90 347.09 42702.48 47958.88 2024-05-20 14:51:41.000 141 21611.92 347.13 42702.45 88888.00 2024-05-20 14:51:42.000 141 21611.97 347.12 42702.43 88888.00 2024-05-20 14:51:43.000 141 21611.98 347.09 42702.40 88888.00 2024-05-20 14:51:44.000 141 21611.98 347.07 42702.38 88888.00 2024-05-20 14:51:45.000 141 21612.00 347.06 42702.39 47958.83 2024-05-20 14:51:46.000 141 21611.99 347.06 42702.43 88888.00 2024-05-20 14:51:47.000 141 21611.94 347.08 42702.45 88888.00 2024-05-20 14:51:48.000 141 21611.90 347.08 42702.41 88888.00 2024-05-20 14:51:49.000 141 21611.90 347.06 42702.39 88888.00 2024-05-20 14:51:50.000 141 21611.91 347.02 42702.41 47958.93 2024-05-20 14:51:51.000 141 21611.86 346.99 42702.41 88888.00 2024-05-20 14:51:52.000 141 21611.83 347.01 42702.39 88888.00 2024-05-20 14:51:53.000 141 21611.88 347.07 42702.36 88888.00 2024-05-20 14:51:54.000 141 21611.92 347.12 42702.33 88888.00 2024-05-20 14:51:55.000 141 21611.88 347.10 42702.34 47958.94 2024-05-20 14:51:56.000 141 21611.86 347.08 42702.40 88888.00 2024-05-20 14:51:57.000 141 21611.88 347.08 42702.46 88888.00 2024-05-20 14:51:58.000 141 21611.90 347.11 42702.48 88888.00 2024-05-20 14:51:59.000 141 21611.90 347.13 42702.48 88888.00 2024-05-20 14:52:00.000 141 21611.83 347.10 42702.47 99999.00 2024-05-20 14:52:01.000 141 21611.78 347.08 42702.49 99999.00 2024-05-20 14:52:02.000 141 21611.83 347.10 42702.50 99999.00 2024-05-20 14:52:03.000 141 21611.89 347.09 42702.46 99999.00 2024-05-20 14:52:04.000 141 21611.92 347.07 42702.45 99999.00 2024-05-20 14:52:05.000 141 21611.96 347.08 42702.50 99999.00 2024-05-20 14:52:06.000 141 21612.02 347.08 42702.52 99999.00 2024-05-20 14:52:07.000 141 21612.05 347.06 42702.49 99999.00 2024-05-20 14:52:08.000 141 21612.05 347.04 42702.45 99999.00 2024-05-20 14:52:09.000 141 21612.05 347.06 42702.46 99999.00 2024-05-20 14:52:10.000 141 21612.03 347.11 42702.50 47959.16 2024-05-20 14:52:11.000 141 21611.97 347.11 42702.51 88888.00 2024-05-20 14:52:12.000 141 21611.94 347.08 42702.50 88888.00 2024-05-20 14:52:13.000 141 21611.95 347.10 42702.52 88888.00 2024-05-20 14:52:14.000 141 21611.97 347.13 42702.56 88888.00 2024-05-20 14:52:15.000 141 21612.00 347.14 42702.54 99999.00 2024-05-20 14:52:16.000 141 21612.01 347.07 42702.45 99999.00 2024-05-20 14:52:17.000 141 21611.98 347.02 42702.41 99999.00 2024-05-20 14:52:18.000 141 21611.95 347.06 42702.48 99999.00 2024-05-20 14:52:19.000 141 21611.95 347.10 42702.54 99999.00 2024-05-20 14:52:20.000 141 21611.92 347.07 42702.57 47958.69 2024-05-20 14:52:21.000 141 21611.90 347.05 42702.61 88888.00 2024-05-20 14:52:22.000 141 21611.94 347.09 42702.65 88888.00 2024-05-20 14:52:23.000 141 21611.98 347.14 42702.66 88888.00 2024-05-20 14:52:24.000 141 21611.95 347.17 42702.62 88888.00 2024-05-20 14:52:25.000 141 21611.94 347.15 42702.58 47959.20 2024-05-20 14:52:26.000 141 21611.94 347.11 42702.56 88888.00 2024-05-20 14:52:27.000 141 21611.92 347.05 42702.59 88888.00 2024-05-20 14:52:28.000 141 21611.94 347.06 42702.60 88888.00 2024-05-20 14:52:29.000 141 21611.99 347.17 42702.61 88888.00 2024-05-20 14:52:30.000 141 21611.99 347.24 42702.63 99999.00 2024-05-20 14:52:31.000 141 21611.97 347.21 42702.63 99999.00 2024-05-20 14:52:32.000 141 21611.97 347.19 42702.61 99999.00 2024-05-20 14:52:33.000 141 21611.93 347.17 42702.61 99999.00 2024-05-20 14:52:34.000 141 21611.91 347.17 42702.62 99999.00 2024-05-20 14:52:35.000 141 21611.97 347.18 42702.62 99999.00 2024-05-20 14:52:36.000 141 21612.02 347.19 42702.63 99999.00 2024-05-20 14:52:37.000 141 21612.00 347.20 42702.64 99999.00 2024-05-20 14:52:38.000 141 21611.97 347.23 42702.64 99999.00 2024-05-20 14:52:39.000 141 21611.97 347.23 42702.65 99999.00 2024-05-20 14:52:40.000 141 21611.95 347.19 42702.68 47958.49 2024-05-20 14:52:41.000 141 21611.89 347.16 42702.73 88888.00 2024-05-20 14:52:42.000 141 21611.84 347.18 42702.73 88888.00 2024-05-20 14:52:43.000 141 21611.81 347.17 42702.66 88888.00 2024-05-20 14:52:44.000 141 21611.81 347.13 42702.61 88888.00 2024-05-20 14:52:45.000 141 21611.82 347.12 42702.64 47958.39 2024-05-20 14:52:46.000 141 21611.82 347.14 42702.69 88888.00 2024-05-20 14:52:47.000 141 21611.82 347.17 42702.65 88888.00 2024-05-20 14:52:48.000 141 21611.88 347.18 42702.61 88888.00 2024-05-20 14:52:49.000 141 21611.90 347.17 42702.64 88888.00 2024-05-20 14:52:50.000 141 21611.84 347.13 42702.68 99999.00 2024-05-20 14:52:51.000 141 21611.82 347.12 42702.68 99999.00 2024-05-20 14:52:52.000 141 21611.87 347.18 42702.65 99999.00 2024-05-20 14:52:53.000 141 21611.91 347.23 42702.62 99999.00 2024-05-20 14:52:54.000 141 21611.92 347.25 42702.62 99999.00 2024-05-20 14:52:55.000 141 21611.90 347.24 42702.66 47958.68 2024-05-20 14:52:56.000 141 21611.90 347.22 42702.67 88888.00 2024-05-20 14:52:57.000 141 21611.91 347.23 42702.69 88888.00 2024-05-20 14:52:58.000 141 21611.90 347.22 42702.70 88888.00 2024-05-20 14:52:59.000 141 21611.88 347.20 42702.70 88888.00 2024-05-20 14:53:00.000 141 21611.90 347.21 42702.69 47958.96 2024-05-20 14:53:01.000 141 21611.91 347.25 42702.69 88888.00 2024-05-20 14:53:02.000 141 21611.90 347.33 42702.74 88888.00 2024-05-20 14:53:03.000 141 21611.90 347.38 42702.80 88888.00 2024-05-20 14:53:04.000 141 21611.91 347.37 42702.82 88888.00 2024-05-20 14:53:05.000 141 21611.90 347.37 42702.84 47958.48 2024-05-20 14:53:06.000 141 21611.87 347.35 42702.84 88888.00 2024-05-20 14:53:07.000 141 21611.84 347.30 42702.78 88888.00 2024-05-20 14:53:08.000 141 21611.80 347.29 42702.75 88888.00 2024-05-20 14:53:09.000 141 21611.79 347.31 42702.79 88888.00 2024-05-20 14:53:10.000 141 21611.82 347.31 42702.82 99999.00 2024-05-20 14:53:11.000 141 21611.85 347.28 42702.84 99999.00 2024-05-20 14:53:12.000 141 21611.90 347.31 42702.86 99999.00 2024-05-20 14:53:13.000 141 21611.91 347.35 42702.85 99999.00 2024-05-20 14:53:14.000 141 21611.89 347.37 42702.83 99999.00 2024-05-20 14:53:15.000 141 21611.82 347.36 42702.87 47959.41 2024-05-20 14:53:16.000 141 21611.80 347.33 42702.93 88888.00 2024-05-20 14:53:17.000 141 21611.87 347.28 42702.89 88888.00 2024-05-20 14:53:18.000 141 21611.91 347.29 42702.87 88888.00 2024-05-20 14:53:19.000 141 21611.88 347.33 42702.91 88888.00 2024-05-20 14:53:20.000 141 21611.88 347.34 42702.94 47958.38 2024-05-20 14:53:21.000 141 21611.92 347.36 42702.96 88888.00 2024-05-20 14:53:22.000 141 21611.92 347.41 42702.99 88888.00 2024-05-20 14:53:23.000 141 21611.90 347.40 42702.97 88888.00 2024-05-20 14:53:24.000 141 21611.93 347.34 42702.93 88888.00 2024-05-20 14:53:25.000 141 21611.97 347.30 42702.93 47959.20 2024-05-20 14:53:26.000 141 21611.97 347.29 42702.94 88888.00 2024-05-20 14:53:27.000 141 21611.94 347.33 42702.97 88888.00 2024-05-20 14:53:28.000 141 21611.96 347.37 42703.00 88888.00 2024-05-20 14:53:29.000 141 21612.00 347.36 42703.04 88888.00 2024-05-20 14:53:30.000 141 21612.01 347.32 42703.02 47959.63 2024-05-20 14:53:31.000 141 21612.02 347.29 42702.97 88888.00 2024-05-20 14:53:32.000 141 21612.07 347.29 42702.96 88888.00 2024-05-20 14:53:33.000 141 21612.09 347.28 42702.99 88888.00 2024-05-20 14:53:34.000 141 21612.03 347.26 42702.97 88888.00 2024-05-20 14:53:35.000 141 21612.00 347.25 42702.93 99999.00 2024-05-20 14:53:36.000 141 21612.04 347.23 42702.91 99999.00 2024-05-20 14:53:37.000 141 21612.10 347.23 42702.95 99999.00 2024-05-20 14:53:38.000 141 21612.08 347.27 42703.00 99999.00 2024-05-20 14:53:39.000 141 21612.08 347.32 42703.02 99999.00 2024-05-20 14:53:40.000 141 21612.12 347.32 42703.02 99999.00 2024-05-20 14:53:41.000 141 21612.10 347.29 42703.02 99999.00 2024-05-20 14:53:42.000 141 21612.01 347.29 42703.01 99999.00 2024-05-20 14:53:43.000 141 21611.98 347.31 42703.01 99999.00 2024-05-20 14:53:44.000 141 21612.02 347.35 42703.03 99999.00 2024-05-20 14:53:45.000 141 21612.08 347.36 42703.03 47959.14 2024-05-20 14:53:46.000 141 21612.14 347.32 42702.98 88888.00 2024-05-20 14:53:47.000 141 21612.20 347.28 42702.96 88888.00 2024-05-20 14:53:48.000 141 21612.23 347.29 42702.97 88888.00 2024-05-20 14:53:49.000 141 21612.22 347.29 42702.96 88888.00 2024-05-20 14:53:50.000 141 21612.16 347.29 42702.97 99999.00 2024-05-20 14:53:51.000 141 21612.06 347.27 42702.99 99999.00 2024-05-20 14:53:52.000 141 21612.02 347.26 42703.01 99999.00 2024-05-20 14:53:53.000 141 21612.06 347.31 42702.99 99999.00 2024-05-20 14:53:54.000 141 21612.09 347.38 42702.96 99999.00 2024-05-20 14:53:55.000 141 21612.11 347.39 42702.98 99999.00 2024-05-20 14:53:56.000 141 21612.13 347.33 42702.96 99999.00 2024-05-20 14:53:57.000 141 21612.15 347.27 42702.88 99999.00 2024-05-20 14:53:58.000 141 21612.15 347.30 42702.89 99999.00 2024-05-20 14:53:59.000 141 21612.17 347.33 42702.97 99999.00 2024-05-20 14:54:00.000 141 21612.25 347.31 42702.99 47958.91 2024-05-20 14:54:01.000 141 21612.30 347.30 42702.95 88888.00 2024-05-20 14:54:02.000 141 21612.30 347.32 42702.91 88888.00 2024-05-20 14:54:03.000 141 21612.29 347.36 42702.96 88888.00 2024-05-20 14:54:04.000 141 21612.28 347.40 42703.06 88888.00 2024-05-20 14:54:05.000 141 21612.29 347.43 42703.11 47959.49 2024-05-20 14:54:06.000 141 21612.33 347.40 42703.02 88888.00 2024-05-20 14:54:07.000 141 21612.34 347.37 42702.88 88888.00 2024-05-20 14:54:08.000 141 21612.34 347.36 42702.80 88888.00 2024-05-20 14:54:09.000 141 21612.34 347.34 42702.82 88888.00 2024-05-20 14:54:10.000 141 21612.34 347.33 42702.89 47959.55 2024-05-20 14:54:11.000 141 21612.35 347.33 42702.94 88888.00 2024-05-20 14:54:12.000 141 21612.35 347.31 42702.95 88888.00 2024-05-20 14:54:13.000 141 21612.34 347.29 42702.88 88888.00 2024-05-20 14:54:14.000 141 21612.40 347.26 42702.81 88888.00 2024-05-20 14:54:15.000 141 21612.42 347.25 42702.81 47959.37 2024-05-20 14:54:16.000 141 21612.38 347.26 42702.87 88888.00 2024-05-20 14:54:17.000 141 21612.39 347.29 42702.93 88888.00 2024-05-20 14:54:18.000 141 21612.43 347.30 42702.94 88888.00 2024-05-20 14:54:19.000 141 21612.41 347.28 42702.95 88888.00 2024-05-20 14:54:20.000 141 21612.38 347.25 42703.03 99999.00 2024-05-20 14:54:21.000 141 21612.39 347.22 42703.07 99999.00 2024-05-20 14:54:22.000 141 21612.45 347.19 42703.04 99999.00 2024-05-20 14:54:23.000 141 21612.49 347.19 42702.99 99999.00 2024-05-20 14:54:24.000 141 21612.44 347.21 42702.96 99999.00 2024-05-20 14:54:25.000 141 21612.39 347.28 42702.95 47959.65 2024-05-20 14:54:26.000 141 21612.42 347.33 42702.94 88888.00 2024-05-20 14:54:27.000 141 21612.44 347.30 42702.95 88888.00 2024-05-20 14:54:28.000 141 21612.44 347.27 42703.02 88888.00 2024-05-20 14:54:29.000 141 21612.43 347.27 42703.06 88888.00 2024-05-20 14:54:30.000 141 21612.41 347.23 42703.03 99999.00 2024-05-20 14:54:31.000 141 21612.44 347.19 42702.98 99999.00 2024-05-20 14:54:32.000 141 21612.53 347.22 42702.94 99999.00 2024-05-20 14:54:33.000 141 21612.62 347.24 42702.89 99999.00 2024-05-20 14:54:34.000 141 21612.60 347.19 42702.85 99999.00 2024-05-20 14:54:35.000 141 21612.58 347.15 42702.86 47959.50 2024-05-20 14:54:36.000 141 21612.61 347.16 42702.90 88888.00 2024-05-20 14:54:37.000 141 21612.63 347.17 42702.94 88888.00 2024-05-20 14:54:38.000 141 21612.63 347.18 42702.95 88888.00 2024-05-20 14:54:39.000 141 21612.63 347.21 42702.94 88888.00 2024-05-20 14:54:40.000 141 21612.62 347.20 42702.91 47959.25 2024-05-20 14:54:41.000 141 21612.56 347.15 42702.86 88888.00 2024-05-20 14:54:42.000 141 21612.53 347.13 42702.85 88888.00 2024-05-20 14:54:43.000 141 21612.51 347.16 42702.89 88888.00 2024-05-20 14:54:44.000 141 21612.51 347.21 42702.95 88888.00 2024-05-20 14:54:45.000 141 21612.52 347.23 42702.97 99999.00 2024-05-20 14:54:46.000 141 21612.51 347.20 42702.95 99999.00 2024-05-20 14:54:47.000 141 21612.52 347.20 42702.95 99999.00 2024-05-20 14:54:48.000 141 21612.54 347.25 42702.96 99999.00 2024-05-20 14:54:49.000 141 21612.54 347.29 42702.94 99999.00 2024-05-20 14:54:50.000 141 21612.56 347.29 42702.94 47959.71 2024-05-20 14:54:51.000 141 21612.59 347.26 42702.96 88888.00 2024-05-20 14:54:52.000 141 21612.58 347.24 42702.97 88888.00 2024-05-20 14:54:53.000 141 21612.58 347.26 42702.95 88888.00 2024-05-20 14:54:54.000 141 21612.57 347.26 42702.92 88888.00 2024-05-20 14:54:55.000 141 21612.55 347.22 42702.90 47959.90 2024-05-20 14:54:56.000 141 21612.51 347.23 42702.91 88888.00 2024-05-20 14:54:57.000 141 21612.45 347.27 42702.91 88888.00 2024-05-20 14:54:58.000 141 21612.41 347.27 42702.91 88888.00 2024-05-20 14:54:59.000 141 21612.44 347.25 42702.88 88888.00 2024-05-20 14:55:00.000 141 21612.50 347.26 42702.87 47958.81 2024-05-20 14:55:01.000 141 21612.52 347.29 42702.91 88888.00 2024-05-20 14:55:02.000 141 21612.54 347.31 42702.97 88888.00 2024-05-20 14:55:03.000 141 21612.58 347.31 42702.97 88888.00 2024-05-20 14:55:04.000 141 21612.57 347.31 42702.94 88888.00 2024-05-20 14:55:05.000 141 21612.54 347.28 42702.94 47959.66 2024-05-20 14:55:06.000 141 21612.52 347.27 42702.97 88888.00 2024-05-20 14:55:07.000 141 21612.51 347.33 42702.99 88888.00 2024-05-20 14:55:08.000 141 21612.51 347.38 42702.98 88888.00 2024-05-20 14:55:09.000 141 21612.54 347.36 42702.94 88888.00 2024-05-20 14:55:10.000 141 21612.58 347.31 42702.97 47959.77 2024-05-20 14:55:11.000 141 21612.57 347.25 42703.05 88888.00 2024-05-20 14:55:12.000 141 21612.57 347.19 42703.12 88888.00 2024-05-20 14:55:13.000 141 21612.58 347.16 42703.13 88888.00 2024-05-20 14:55:14.000 141 21612.56 347.23 42703.11 88888.00 2024-05-20 14:55:15.000 141 21612.56 347.31 42703.09 47959.79 2024-05-20 14:55:16.000 141 21612.57 347.31 42703.05 88888.00 2024-05-20 14:55:17.000 141 21612.56 347.30 42703.04 88888.00 2024-05-20 14:55:18.000 141 21612.53 347.32 42703.08 88888.00 2024-05-20 14:55:19.000 141 21612.49 347.30 42703.07 88888.00 2024-05-20 14:55:20.000 141 21612.51 347.27 42703.01 47959.23 2024-05-20 14:55:21.000 141 21612.59 347.30 42703.00 88888.00 2024-05-20 14:55:22.000 141 21612.64 347.32 42703.07 88888.00 2024-05-20 14:55:23.000 141 21612.64 347.27 42703.11 88888.00 2024-05-20 14:55:24.000 141 21612.65 347.25 42703.04 88888.00 2024-05-20 14:55:25.000 141 21612.65 347.27 42703.01 99999.00 2024-05-20 14:55:26.000 141 21612.60 347.29 42703.06 99999.00 2024-05-20 14:55:27.000 141 21612.56 347.30 42703.09 99999.00 2024-05-20 14:55:28.000 141 21612.56 347.35 42703.07 99999.00 2024-05-20 14:55:29.000 141 21612.60 347.38 42703.10 99999.00 2024-05-20 14:55:30.000 141 21612.62 347.35 42703.13 47959.86 2024-05-20 14:55:31.000 141 21612.61 347.33 42703.10 88888.00 2024-05-20 14:55:32.000 141 21612.59 347.35 42703.05 88888.00 2024-05-20 14:55:33.000 141 21612.56 347.32 42703.05 88888.00 2024-05-20 14:55:34.000 141 21612.54 347.29 42703.07 88888.00 2024-05-20 14:55:35.000 141 21612.54 347.27 42703.04 99999.00 2024-05-20 14:55:36.000 141 21612.57 347.26 42703.02 99999.00 2024-05-20 14:55:37.000 141 21612.59 347.30 42703.04 99999.00 2024-05-20 14:55:38.000 141 21612.60 347.36 42703.04 99999.00 2024-05-20 14:55:39.000 141 21612.61 347.38 42703.08 99999.00 2024-05-20 14:55:40.000 141 21612.63 347.38 42703.15 99999.00 2024-05-20 14:55:41.000 141 21612.63 347.36 42703.14 99999.00 2024-05-20 14:55:42.000 141 21612.62 347.34 42703.06 99999.00 2024-05-20 14:55:43.000 141 21612.63 347.34 42703.04 99999.00 2024-05-20 14:55:44.000 141 21612.66 347.34 42703.10 99999.00 2024-05-20 14:55:45.000 141 21612.68 347.37 42703.16 47958.93 2024-05-20 14:55:46.000 141 21612.71 347.40 42703.19 88888.00 2024-05-20 14:55:47.000 141 21612.73 347.39 42703.21 88888.00 2024-05-20 14:55:48.000 141 21612.75 347.40 42703.20 88888.00 2024-05-20 14:55:49.000 141 21612.76 347.38 42703.15 88888.00 2024-05-20 14:55:50.000 141 21612.76 347.31 42703.16 47959.81 2024-05-20 14:55:51.000 141 21612.74 347.27 42703.22 88888.00 2024-05-20 14:55:52.000 141 21612.68 347.28 42703.26 88888.00 2024-05-20 14:55:53.000 141 21612.68 347.30 42703.27 88888.00 2024-05-20 14:55:54.000 141 21612.74 347.30 42703.27 88888.00 2024-05-20 14:55:55.000 141 21612.77 347.31 42703.23 47959.84 2024-05-20 14:55:56.000 141 21612.78 347.32 42703.17 88888.00 2024-05-20 14:55:57.000 141 21612.79 347.31 42703.09 88888.00 2024-05-20 14:55:58.000 141 21612.79 347.33 42703.08 88888.00 2024-05-20 14:55:59.000 141 21612.75 347.37 42703.14 88888.00 2024-05-20 14:56:00.000 141 21612.71 347.38 42703.17 47960.01 2024-05-20 14:56:01.000 141 21612.72 347.36 42703.19 88888.00 2024-05-20 14:56:02.000 141 21612.77 347.37 42703.20 88888.00 2024-05-20 14:56:03.000 141 21612.81 347.40 42703.23 88888.00 2024-05-20 14:56:04.000 141 21612.82 347.40 42703.27 88888.00 2024-05-20 14:56:05.000 141 21612.81 347.36 42703.23 47959.90 2024-05-20 14:56:06.000 141 21612.81 347.31 42703.14 88888.00 2024-05-20 14:56:07.000 141 21612.77 347.30 42703.09 88888.00 2024-05-20 14:56:08.000 141 21612.70 347.33 42703.12 88888.00 2024-05-20 14:56:09.000 141 21612.68 347.34 42703.19 88888.00 2024-05-20 14:56:10.000 141 21612.73 347.36 42703.24 99999.00 2024-05-20 14:56:11.000 141 21612.85 347.35 42703.26 99999.00 2024-05-20 14:56:12.000 141 21612.93 347.33 42703.24 99999.00 2024-05-20 14:56:13.000 141 21612.91 347.34 42703.18 99999.00 2024-05-20 14:56:14.000 141 21612.82 347.36 42703.09 99999.00 2024-05-20 14:56:15.000 141 21612.77 347.37 42703.08 47960.13 2024-05-20 14:56:16.000 141 21612.78 347.38 42703.14 88888.00 2024-05-20 14:56:17.000 141 21612.76 347.38 42703.22 88888.00 2024-05-20 14:56:18.000 141 21612.80 347.40 42703.26 88888.00 2024-05-20 14:56:19.000 141 21612.87 347.46 42703.24 88888.00 2024-05-20 14:56:20.000 141 21612.85 347.54 42703.23 99999.00 2024-05-20 14:56:21.000 141 21612.75 347.59 42703.26 99999.00 2024-05-20 14:56:22.000 141 21612.73 347.54 42703.25 99999.00 2024-05-20 14:56:23.000 141 21612.80 347.45 42703.21 99999.00 2024-05-20 14:56:24.000 141 21612.85 347.44 42703.23 99999.00 2024-05-20 14:56:25.000 141 21612.79 347.48 42703.29 47959.76 2024-05-20 14:56:26.000 141 21612.71 347.50 42703.32 88888.00 2024-05-20 14:56:27.000 141 21612.72 347.47 42703.33 88888.00 2024-05-20 14:56:28.000 141 21612.74 347.40 42703.32 88888.00 2024-05-20 14:56:29.000 141 21612.71 347.35 42703.35 88888.00 2024-05-20 14:56:30.000 141 21612.71 347.36 42703.34 47959.98 2024-05-20 14:56:31.000 141 21612.76 347.36 42703.29 88888.00 2024-05-20 14:56:32.000 141 21612.80 347.36 42703.27 88888.00 2024-05-20 14:56:33.000 141 21612.82 347.36 42703.26 88888.00 2024-05-20 14:56:34.000 141 21612.78 347.32 42703.23 88888.00 2024-05-20 14:56:35.000 141 21612.72 347.32 42703.29 47959.16 2024-05-20 14:56:36.000 141 21612.68 347.37 42703.36 88888.00 2024-05-20 14:56:37.000 141 21612.68 347.43 42703.36 88888.00 2024-05-20 14:56:38.000 141 21612.73 347.45 42703.29 88888.00 2024-05-20 14:56:39.000 141 21612.77 347.44 42703.19 88888.00 2024-05-20 14:56:40.000 141 21612.74 347.41 42703.16 99999.00 2024-05-20 14:56:41.000 141 21612.68 347.39 42703.23 99999.00 2024-05-20 14:56:42.000 141 21612.67 347.37 42703.29 99999.00 2024-05-20 14:56:43.000 141 21612.73 347.37 42703.33 99999.00 2024-05-20 14:56:44.000 141 21612.77 347.39 42703.37 99999.00 2024-05-20 14:56:45.000 141 21612.77 347.38 42703.41 47959.38 2024-05-20 14:56:46.000 141 21612.75 347.34 42703.43 88888.00 2024-05-20 14:56:47.000 141 21612.75 347.29 42703.38 88888.00 2024-05-20 14:56:48.000 141 21612.81 347.27 42703.32 88888.00 2024-05-20 14:56:49.000 141 21612.85 347.34 42703.32 88888.00 2024-05-20 14:56:50.000 141 21612.81 347.40 42703.38 47959.81 2024-05-20 14:56:51.000 141 21612.75 347.38 42703.44 88888.00 2024-05-20 14:56:52.000 141 21612.73 347.33 42703.49 88888.00 2024-05-20 14:56:53.000 141 21612.75 347.33 42703.45 88888.00 2024-05-20 14:56:54.000 141 21612.78 347.39 42703.35 88888.00 2024-05-20 14:56:55.000 141 21612.78 347.45 42703.30 47960.07 2024-05-20 14:56:56.000 141 21612.74 347.45 42703.24 88888.00 2024-05-20 14:56:57.000 141 21612.75 347.41 42703.19 88888.00 2024-05-20 14:56:58.000 141 21612.78 347.40 42703.23 88888.00 2024-05-20 14:56:59.000 141 21612.76 347.39 42703.31 88888.00 2024-05-20 14:57:00.000 141 21612.76 347.37 42703.36 47960.16 2024-05-20 14:57:01.000 141 21612.76 347.38 42703.38 88888.00 2024-05-20 14:57:02.000 141 21612.72 347.42 42703.38 88888.00 2024-05-20 14:57:03.000 141 21612.71 347.42 42703.36 88888.00 2024-05-20 14:57:04.000 141 21612.74 347.37 42703.32 88888.00 2024-05-20 14:57:05.000 141 21612.79 347.33 42703.33 47960.24 2024-05-20 14:57:06.000 141 21612.83 347.30 42703.36 88888.00 2024-05-20 14:57:07.000 141 21612.83 347.26 42703.37 88888.00 2024-05-20 14:57:08.000 141 21612.79 347.28 42703.40 88888.00 2024-05-20 14:57:09.000 141 21612.73 347.33 42703.41 88888.00 2024-05-20 14:57:10.000 141 21612.72 347.34 42703.35 99999.00 2024-05-20 14:57:11.000 141 21612.73 347.35 42703.33 99999.00 2024-05-20 14:57:12.000 141 21612.77 347.38 42703.39 99999.00 2024-05-20 14:57:13.000 141 21612.82 347.39 42703.47 99999.00 2024-05-20 14:57:14.000 141 21612.87 347.39 42703.52 99999.00 2024-05-20 14:57:15.000 141 21612.91 347.36 42703.50 47959.46 2024-05-20 14:57:16.000 141 21612.93 347.36 42703.49 88888.00 2024-05-20 14:57:17.000 141 21612.94 347.40 42703.54 88888.00 2024-05-20 14:57:18.000 141 21612.94 347.43 42703.57 88888.00 2024-05-20 14:57:19.000 141 21612.92 347.41 42703.53 88888.00 2024-05-20 14:57:20.000 141 21612.92 347.35 42703.47 99999.00 2024-05-20 14:57:21.000 141 21612.97 347.29 42703.44 99999.00 2024-05-20 14:57:22.000 141 21613.00 347.26 42703.43 99999.00 2024-05-20 14:57:23.000 141 21612.97 347.27 42703.43 99999.00 2024-05-20 14:57:24.000 141 21612.92 347.26 42703.46 99999.00 2024-05-20 14:57:25.000 141 21612.92 347.29 42703.46 47960.19 2024-05-20 14:57:26.000 141 21612.95 347.32 42703.44 88888.00 2024-05-20 14:57:27.000 141 21612.94 347.28 42703.44 88888.00 2024-05-20 14:57:28.000 141 21612.87 347.25 42703.46 88888.00 2024-05-20 14:57:29.000 141 21612.90 347.27 42703.46 88888.00 2024-05-20 14:57:30.000 141 21613.01 347.34 42703.43 47960.19 2024-05-20 14:57:31.000 141 21613.04 347.37 42703.44 88888.00 2024-05-20 14:57:32.000 141 21613.00 347.33 42703.45 88888.00 2024-05-20 14:57:33.000 141 21613.01 347.27 42703.49 88888.00 2024-05-20 14:57:34.000 141 21613.03 347.27 42703.54 88888.00 2024-05-20 14:57:35.000 141 21613.04 347.34 42703.53 47959.54 2024-05-20 14:57:36.000 141 21613.02 347.39 42703.49 88888.00 2024-05-20 14:57:37.000 141 21613.00 347.38 42703.48 88888.00 2024-05-20 14:57:38.000 141 21612.98 347.36 42703.50 88888.00 2024-05-20 14:57:39.000 141 21613.00 347.37 42703.52 88888.00 2024-05-20 14:57:40.000 141 21613.05 347.41 42703.51 47960.31 2024-05-20 14:57:41.000 141 21613.08 347.46 42703.55 88888.00 2024-05-20 14:57:42.000 141 21613.06 347.50 42703.62 88888.00 2024-05-20 14:57:43.000 141 21613.03 347.53 42703.65 88888.00 2024-05-20 14:57:44.000 141 21613.02 347.54 42703.64 88888.00 2024-05-20 14:57:45.000 141 21613.04 347.44 42703.57 47960.40 2024-05-20 14:57:46.000 141 21613.09 347.33 42703.49 88888.00 2024-05-20 14:57:47.000 141 21613.10 347.32 42703.50 88888.00 2024-05-20 14:57:48.000 141 21613.03 347.39 42703.53 88888.00 2024-05-20 14:57:49.000 141 21612.95 347.51 42703.59 88888.00 2024-05-20 14:57:50.000 141 21612.94 347.58 42703.64 99999.00 2024-05-20 14:57:51.000 141 21612.98 347.58 42703.64 99999.00 2024-05-20 14:57:52.000 141 21612.95 347.57 42703.66 99999.00 2024-05-20 14:57:53.000 141 21612.93 347.57 42703.69 99999.00 2024-05-20 14:57:54.000 141 21612.92 347.53 42703.68 99999.00 2024-05-20 14:57:55.000 141 21612.90 347.49 42703.62 47960.55 2024-05-20 14:57:56.000 141 21612.88 347.50 42703.57 88888.00 2024-05-20 14:57:57.000 141 21612.89 347.55 42703.60 88888.00 2024-05-20 14:57:58.000 141 21612.93 347.62 42703.67 88888.00 2024-05-20 14:57:59.000 141 21613.00 347.66 42703.70 88888.00 2024-05-20 14:58:00.000 141 21613.03 347.64 42703.73 47960.60 2024-05-20 14:58:01.000 141 21613.04 347.61 42703.74 88888.00 2024-05-20 14:58:02.000 141 21613.05 347.58 42703.72 88888.00 2024-05-20 14:58:03.000 141 21613.04 347.57 42703.69 88888.00 2024-05-20 14:58:04.000 141 21613.00 347.56 42703.69 88888.00 2024-05-20 14:58:05.000 141 21612.93 347.56 42703.71 47960.55 2024-05-20 14:58:06.000 141 21612.91 347.58 42703.73 88888.00 2024-05-20 14:58:07.000 141 21612.97 347.57 42703.75 88888.00 2024-05-20 14:58:08.000 141 21613.02 347.57 42703.77 88888.00 2024-05-20 14:58:09.000 141 21612.97 347.60 42703.78 88888.00 2024-05-20 14:58:10.000 141 21612.90 347.62 42703.77 47960.55 2024-05-20 14:58:11.000 141 21612.90 347.61 42703.73 88888.00 2024-05-20 14:58:12.000 141 21612.96 347.58 42703.69 88888.00 2024-05-20 14:58:13.000 141 21612.95 347.54 42703.67 88888.00 2024-05-20 14:58:14.000 141 21612.90 347.50 42703.73 88888.00 2024-05-20 14:58:15.000 141 21612.90 347.54 42703.84 47960.34 2024-05-20 14:58:16.000 141 21612.95 347.61 42703.87 88888.00 2024-05-20 14:58:17.000 141 21612.99 347.69 42703.84 88888.00 2024-05-20 14:58:18.000 141 21612.94 347.70 42703.83 88888.00 2024-05-20 14:58:19.000 141 21612.89 347.63 42703.84 88888.00 2024-05-20 14:58:20.000 141 21612.89 347.54 42703.82 47960.60 2024-05-20 14:58:21.000 141 21612.92 347.52 42703.78 88888.00 2024-05-20 14:58:22.000 141 21612.94 347.57 42703.78 88888.00 2024-05-20 14:58:23.000 141 21612.98 347.68 42703.88 88888.00 2024-05-20 14:58:24.000 141 21613.03 347.74 42703.96 88888.00 2024-05-20 14:58:25.000 141 21613.07 347.76 42703.95 47960.53 2024-05-20 14:58:26.000 141 21613.03 347.77 42703.90 88888.00 2024-05-20 14:58:27.000 141 21612.97 347.71 42703.86 88888.00 2024-05-20 14:58:28.000 141 21612.96 347.62 42703.80 88888.00 2024-05-20 14:58:29.000 141 21612.97 347.60 42703.77 88888.00 2024-05-20 14:58:30.000 141 21612.94 347.66 42703.81 99999.00 2024-05-20 14:58:31.000 141 21612.94 347.74 42703.87 99999.00 2024-05-20 14:58:32.000 141 21612.99 347.77 42703.87 99999.00 2024-05-20 14:58:33.000 141 21613.00 347.75 42703.86 99999.00 2024-05-20 14:58:34.000 141 21612.98 347.74 42703.89 99999.00 2024-05-20 14:58:35.000 141 21612.96 347.74 42703.91 47960.79 2024-05-20 14:58:36.000 141 21612.97 347.75 42703.89 88888.00 2024-05-20 14:58:37.000 141 21613.00 347.74 42703.88 88888.00 2024-05-20 14:58:38.000 141 21613.00 347.76 42703.89 88888.00 2024-05-20 14:58:39.000 141 21613.00 347.80 42703.93 88888.00 2024-05-20 14:58:40.000 141 21613.05 347.82 42703.97 47960.70 2024-05-20 14:58:41.000 141 21613.08 347.81 42703.99 88888.00 2024-05-20 14:58:42.000 141 21613.02 347.79 42704.01 88888.00 2024-05-20 14:58:43.000 141 21612.97 347.75 42704.03 88888.00 2024-05-20 14:58:44.000 141 21613.00 347.68 42704.00 88888.00 2024-05-20 14:58:45.000 141 21613.01 347.62 42703.95 47960.71 2024-05-20 14:58:46.000 141 21612.98 347.59 42703.96 88888.00 2024-05-20 14:58:47.000 141 21612.98 347.61 42704.02 88888.00 2024-05-20 14:58:48.000 141 21613.04 347.66 42704.10 88888.00 2024-05-20 14:58:49.000 141 21613.05 347.72 42704.13 88888.00 2024-05-20 14:58:50.000 141 21612.99 347.77 42704.10 47960.60 2024-05-20 14:58:51.000 141 21612.96 347.76 42704.02 88888.00 2024-05-20 14:58:52.000 141 21612.99 347.71 42703.95 88888.00 2024-05-20 14:58:53.000 141 21612.98 347.67 42703.95 88888.00 2024-05-20 14:58:54.000 141 21612.87 347.64 42703.96 88888.00 2024-05-20 14:58:55.000 141 21612.82 347.62 42703.94 47959.61 2024-05-20 14:58:56.000 141 21612.90 347.61 42703.95 88888.00 2024-05-20 14:58:57.000 141 21612.94 347.62 42704.04 88888.00 2024-05-20 14:58:58.000 141 21612.89 347.64 42704.11 88888.00 2024-05-20 14:58:59.000 141 21612.87 347.63 42704.07 88888.00 2024-05-20 14:59:00.000 141 21612.91 347.58 42704.02 47960.64 2024-05-20 14:59:01.000 141 21612.96 347.56 42704.00 88888.00 2024-05-20 14:59:02.000 141 21612.94 347.61 42704.02 88888.00 2024-05-20 14:59:03.000 141 21612.90 347.65 42704.02 88888.00 2024-05-20 14:59:04.000 141 21612.92 347.67 42704.02 88888.00 2024-05-20 14:59:05.000 141 21612.92 347.69 42704.02 99999.00 2024-05-20 14:59:06.000 141 21612.88 347.70 42704.06 99999.00 2024-05-20 14:59:07.000 141 21612.85 347.72 42704.09 99999.00 2024-05-20 14:59:08.000 141 21612.83 347.71 42704.10 99999.00 2024-05-20 14:59:09.000 141 21612.82 347.67 42704.08 99999.00 2024-05-20 14:59:10.000 141 21612.82 347.66 42704.07 47960.77 2024-05-20 14:59:11.000 141 21612.81 347.75 42704.13 88888.00 2024-05-20 14:59:12.000 141 21612.81 347.83 42704.19 88888.00 2024-05-20 14:59:13.000 141 21612.85 347.82 42704.22 88888.00 2024-05-20 14:59:14.000 141 21612.82 347.78 42704.28 88888.00 2024-05-20 14:59:15.000 141 21612.78 347.78 42704.31 47960.57 2024-05-20 14:59:16.000 141 21612.80 347.81 42704.25 88888.00 2024-05-20 14:59:17.000 141 21612.84 347.82 42704.15 88888.00 2024-05-20 14:59:18.000 141 21612.83 347.82 42704.12 88888.00 2024-05-20 14:59:19.000 141 21612.81 347.85 42704.14 88888.00 2024-05-20 14:59:20.000 141 21612.77 347.86 42704.18 47960.75 2024-05-20 14:59:21.000 141 21612.74 347.84 42704.22 88888.00 2024-05-20 14:59:22.000 141 21612.74 347.87 42704.22 88888.00 2024-05-20 14:59:23.000 141 21612.79 347.89 42704.21 88888.00 2024-05-20 14:59:24.000 141 21612.81 347.84 42704.21 88888.00 2024-05-20 14:59:25.000 141 21612.76 347.77 42704.19 47960.64 2024-05-20 14:59:26.000 141 21612.73 347.77 42704.15 88888.00 2024-05-20 14:59:27.000 141 21612.73 347.80 42704.14 88888.00 2024-05-20 14:59:28.000 141 21612.73 347.81 42704.14 88888.00 2024-05-20 14:59:29.000 141 21612.78 347.81 42704.14 88888.00 2024-05-20 14:59:30.000 141 21612.85 347.83 42704.18 99999.00 2024-05-20 14:59:31.000 141 21612.85 347.86 42704.21 99999.00 2024-05-20 14:59:32.000 141 21612.79 347.88 42704.22 99999.00 2024-05-20 14:59:33.000 141 21612.77 347.86 42704.21 99999.00 2024-05-20 14:59:34.000 141 21612.79 347.82 42704.17 99999.00 2024-05-20 14:59:35.000 141 21612.81 347.76 42704.11 99999.00 2024-05-20 14:59:36.000 141 21612.78 347.71 42704.07 99999.00 2024-05-20 14:59:37.000 141 21612.78 347.72 42704.09 99999.00 2024-05-20 14:59:38.000 141 21612.82 347.77 42704.11 99999.00 2024-05-20 14:59:39.000 141 21612.85 347.79 42704.12 99999.00 2024-05-20 14:59:40.000 141 21612.84 347.81 42704.18 47960.67 2024-05-20 14:59:41.000 141 21612.81 347.82 42704.21 88888.00 2024-05-20 14:59:42.000 141 21612.81 347.80 42704.18 88888.00 2024-05-20 14:59:43.000 141 21612.89 347.80 42704.14 88888.00 2024-05-20 14:59:44.000 141 21612.98 347.77 42704.12 88888.00 2024-05-20 14:59:45.000 141 21612.97 347.73 42704.14 47961.04 2024-05-20 14:59:46.000 141 21612.90 347.72 42704.15 88888.00 2024-05-20 14:59:47.000 141 21612.84 347.72 42704.12 88888.00 2024-05-20 14:59:48.000 141 21612.81 347.72 42704.12 88888.00 2024-05-20 14:59:49.000 141 21612.77 347.72 42704.16 88888.00 2024-05-20 14:59:50.000 141 21612.77 347.70 42704.21 99999.00 2024-05-20 14:59:51.000 141 21612.83 347.70 42704.23 99999.00 2024-05-20 14:59:52.000 141 21612.88 347.75 42704.26 99999.00 2024-05-20 14:59:53.000 141 21612.87 347.84 42704.27 99999.00 2024-05-20 14:59:54.000 141 21612.81 347.88 42704.29 99999.00 2024-05-20 14:59:55.000 141 21612.76 347.87 42704.31 47961.01 2024-05-20 14:59:56.000 141 21612.77 347.84 42704.27 88888.00 2024-05-20 14:59:57.000 141 21612.78 347.82 42704.21 88888.00 2024-05-20 14:59:58.000 141 21612.79 347.82 42704.18 88888.00 2024-05-20 14:59:59.000 141 21612.78 347.83 42704.16 88888.00 2024-05-20 15:00:00.000 141 21612.81 347.83 42704.14 47960.98 2024-05-20 15:00:01.000 141 21612.84 347.81 42704.12 88888.00 2024-05-20 15:00:02.000 141 21612.89 347.83 42704.14 88888.00 2024-05-20 15:00:03.000 141 21612.92 347.85 42704.18 88888.00 2024-05-20 15:00:04.000 141 21612.90 347.81 42704.18 88888.00 2024-05-20 15:00:05.000 141 21612.83 347.73 42704.14 47961.19 2024-05-20 15:00:06.000 141 21612.83 347.69 42704.14 88888.00 2024-05-20 15:00:07.000 141 21612.88 347.72 42704.17 88888.00 2024-05-20 15:00:08.000 141 21612.95 347.75 42704.19 88888.00 2024-05-20 15:00:09.000 141 21613.01 347.76 42704.20 88888.00 2024-05-20 15:00:10.000 141 21613.03 347.75 42704.21 99999.00 2024-05-20 15:00:11.000 141 21612.98 347.75 42704.21 99999.00 2024-05-20 15:00:12.000 141 21612.93 347.75 42704.23 99999.00 2024-05-20 15:00:13.000 141 21612.93 347.75 42704.23 99999.00 2024-05-20 15:00:14.000 141 21612.97 347.73 42704.15 99999.00 2024-05-20 15:00:15.000 141 21613.01 347.71 42704.04 47961.09 2024-05-20 15:00:16.000 141 21613.02 347.73 42704.08 88888.00 2024-05-20 15:00:17.000 141 21613.00 347.79 42704.21 88888.00 2024-05-20 15:00:18.000 141 21612.98 347.81 42704.27 88888.00 2024-05-20 15:00:19.000 141 21612.99 347.79 42704.26 88888.00 2024-05-20 15:00:20.000 141 21612.98 347.76 42704.27 99999.00 2024-05-20 15:00:21.000 141 21612.90 347.72 42704.28 99999.00 2024-05-20 15:00:22.000 141 21612.85 347.70 42704.29 99999.00 2024-05-20 15:00:23.000 141 21612.88 347.75 42704.29 99999.00 2024-05-20 15:00:24.000 141 21612.90 347.82 42704.31 99999.00 2024-05-20 15:00:25.000 141 21612.92 347.85 42704.36 47961.35 2024-05-20 15:00:26.000 141 21612.98 347.83 42704.37 88888.00 2024-05-20 15:00:27.000 141 21613.02 347.81 42704.31 88888.00 2024-05-20 15:00:28.000 141 21613.01 347.82 42704.28 88888.00 2024-05-20 15:00:29.000 141 21612.98 347.83 42704.25 88888.00 2024-05-20 15:00:30.000 141 21612.97 347.82 42704.21 47960.25 2024-05-20 15:00:31.000 141 21612.97 347.80 42704.23 88888.00 2024-05-20 15:00:32.000 141 21612.97 347.81 42704.30 88888.00 2024-05-20 15:00:33.000 141 21612.94 347.82 42704.34 88888.00 2024-05-20 15:00:34.000 141 21612.98 347.82 42704.33 88888.00 2024-05-20 15:00:35.000 141 21613.07 347.85 42704.31 99999.00 2024-05-20 15:00:36.000 141 21613.13 347.88 42704.31 99999.00 2024-05-20 15:00:37.000 141 21613.13 347.82 42704.30 99999.00 2024-05-20 15:00:38.000 141 21613.07 347.79 42704.26 99999.00 2024-05-20 15:00:39.000 141 21613.01 347.81 42704.23 99999.00 2024-05-20 15:00:40.000 141 21612.99 347.79 42704.21 47961.13 2024-05-20 15:00:41.000 141 21613.01 347.76 42704.23 88888.00 2024-05-20 15:00:42.000 141 21613.03 347.82 42704.31 88888.00 2024-05-20 15:00:43.000 141 21613.03 347.90 42704.38 88888.00 2024-05-20 15:00:44.000 141 21612.98 347.93 42704.43 88888.00 2024-05-20 15:00:45.000 141 21612.93 347.89 42704.45 99999.00 2024-05-20 15:00:46.000 141 21612.94 347.82 42704.38 99999.00 2024-05-20 15:00:47.000 141 21612.97 347.77 42704.32 99999.00 2024-05-20 15:00:48.000 141 21612.99 347.79 42704.35 99999.00 2024-05-20 15:00:49.000 141 21613.02 347.84 42704.43 99999.00 2024-05-20 15:00:50.000 141 21612.98 347.88 42704.46 47960.90 2024-05-20 15:00:51.000 141 21612.91 347.88 42704.41 88888.00 2024-05-20 15:00:52.000 141 21612.92 347.87 42704.39 88888.00 2024-05-20 15:00:53.000 141 21612.98 347.85 42704.39 88888.00 2024-05-20 15:00:54.000 141 21612.99 347.80 42704.33 88888.00 2024-05-20 15:00:55.000 141 21612.96 347.76 42704.27 47960.49 2024-05-20 15:00:56.000 141 21612.97 347.78 42704.30 88888.00 2024-05-20 15:00:57.000 141 21613.00 347.83 42704.36 88888.00 2024-05-20 15:00:58.000 141 21613.02 347.87 42704.36 88888.00 2024-05-20 15:00:59.000 141 21612.96 347.90 42704.33 88888.00 2024-05-20 15:01:00.000 141 21612.92 347.92 42704.32 47961.21 2024-05-20 15:01:01.000 141 21612.96 347.92 42704.33 88888.00 2024-05-20 15:01:02.000 141 21613.01 347.90 42704.31 88888.00 2024-05-20 15:01:03.000 141 21613.01 347.85 42704.29 88888.00 2024-05-20 15:01:04.000 141 21612.98 347.82 42704.34 88888.00 2024-05-20 15:01:05.000 141 21612.95 347.84 42704.43 47961.16 2024-05-20 15:01:06.000 141 21612.93 347.89 42704.46 88888.00 2024-05-20 15:01:07.000 141 21612.94 347.91 42704.49 88888.00 2024-05-20 15:01:08.000 141 21612.96 347.93 42704.50 88888.00 2024-05-20 15:01:09.000 141 21613.02 347.95 42704.46 88888.00 2024-05-20 15:01:10.000 141 21613.04 347.91 42704.39 47961.09 2024-05-20 15:01:11.000 141 21613.00 347.85 42704.36 88888.00 2024-05-20 15:01:12.000 141 21612.98 347.85 42704.36 88888.00 2024-05-20 15:01:13.000 141 21613.00 347.86 42704.38 88888.00 2024-05-20 15:01:14.000 141 21613.01 347.86 42704.43 88888.00 2024-05-20 15:01:15.000 141 21613.03 347.85 42704.50 47960.51 2024-05-20 15:01:16.000 141 21613.07 347.83 42704.55 88888.00 2024-05-20 15:01:17.000 141 21613.06 347.81 42704.57 88888.00 2024-05-20 15:01:18.000 141 21613.02 347.81 42704.56 88888.00 2024-05-20 15:01:19.000 141 21613.00 347.81 42704.53 88888.00 2024-05-20 15:01:20.000 141 21613.01 347.78 42704.49 47961.39 2024-05-20 15:01:21.000 141 21613.03 347.72 42704.45 88888.00 2024-05-20 15:01:22.000 141 21613.05 347.72 42704.40 88888.00 2024-05-20 15:01:23.000 141 21613.08 347.78 42704.41 88888.00 2024-05-20 15:01:24.000 141 21613.12 347.83 42704.49 88888.00 2024-05-20 15:01:25.000 141 21613.10 347.88 42704.56 99999.00 2024-05-20 15:01:26.000 141 21613.02 347.94 42704.60 99999.00 2024-05-20 15:01:27.000 141 21612.94 347.94 42704.57 99999.00 2024-05-20 15:01:28.000 141 21612.89 347.90 42704.54 99999.00 2024-05-20 15:01:29.000 141 21612.92 347.87 42704.56 99999.00 2024-05-20 15:01:30.000 141 21613.01 347.84 42704.55 47961.17 2024-05-20 15:01:31.000 141 21613.04 347.85 42704.54 88888.00 2024-05-20 15:01:32.000 141 21613.07 347.90 42704.60 88888.00 2024-05-20 15:01:33.000 141 21613.11 347.93 42704.64 88888.00 2024-05-20 15:01:34.000 141 21613.12 347.94 42704.63 88888.00 2024-05-20 15:01:35.000 141 21613.13 347.92 42704.60 47961.14 2024-05-20 15:01:36.000 141 21613.16 347.83 42704.54 88888.00 2024-05-20 15:01:37.000 141 21613.17 347.75 42704.50 88888.00 2024-05-20 15:01:38.000 141 21613.16 347.73 42704.50 88888.00 2024-05-20 15:01:39.000 141 21613.15 347.76 42704.55 88888.00 2024-05-20 15:01:40.000 141 21613.13 347.83 42704.65 47961.24 2024-05-20 15:01:41.000 141 21613.13 347.88 42704.70 88888.00 2024-05-20 15:01:42.000 141 21613.17 347.85 42704.66 88888.00 2024-05-20 15:01:43.000 141 21613.17 347.78 42704.57 88888.00 2024-05-20 15:01:44.000 141 21613.12 347.75 42704.51 88888.00 2024-05-20 15:01:45.000 141 21613.10 347.80 42704.52 47961.24 2024-05-20 15:01:46.000 141 21613.15 347.85 42704.52 88888.00 2024-05-20 15:01:47.000 141 21613.16 347.84 42704.49 88888.00 2024-05-20 15:01:48.000 141 21613.16 347.84 42704.57 88888.00 2024-05-20 15:01:49.000 141 21613.15 347.89 42704.75 88888.00 2024-05-20 15:01:50.000 141 21613.11 347.94 42704.81 47961.32 2024-05-20 15:01:51.000 141 21613.06 347.94 42704.72 88888.00 2024-05-20 15:01:52.000 141 21613.07 347.91 42704.64 88888.00 2024-05-20 15:01:53.000 141 21613.16 347.86 42704.64 88888.00 2024-05-20 15:01:54.000 141 21613.22 347.84 42704.64 88888.00 2024-05-20 15:01:55.000 141 21613.22 347.84 42704.61 47961.49 2024-05-20 15:01:56.000 141 21613.19 347.87 42704.57 88888.00 2024-05-20 15:01:57.000 141 21613.15 347.94 42704.62 88888.00 2024-05-20 15:01:58.000 141 21613.10 348.01 42704.69 88888.00 2024-05-20 15:01:59.000 141 21613.07 348.02 42704.74 88888.00 2024-05-20 15:02:00.000 141 21613.12 347.98 42704.75 47961.49 2024-05-20 15:02:01.000 141 21613.13 347.92 42704.71 88888.00 2024-05-20 15:02:02.000 141 21613.08 347.91 42704.70 88888.00 2024-05-20 15:02:03.000 141 21613.05 347.92 42704.70 88888.00 2024-05-20 15:02:04.000 141 21613.05 347.92 42704.69 88888.00 2024-05-20 15:02:05.000 141 21613.08 347.93 42704.71 47961.56 2024-05-20 15:02:06.000 141 21613.11 347.93 42704.74 88888.00 2024-05-20 15:02:07.000 141 21613.13 347.93 42704.74 88888.00 2024-05-20 15:02:08.000 141 21613.16 347.94 42704.70 88888.00 2024-05-20 15:02:09.000 141 21613.14 347.95 42704.66 88888.00 2024-05-20 15:02:10.000 141 21613.06 347.92 42704.62 47961.00 2024-05-20 15:02:11.000 141 21613.03 347.88 42704.59 88888.00 2024-05-20 15:02:12.000 141 21613.09 347.90 42704.62 88888.00 2024-05-20 15:02:13.000 141 21613.19 347.98 42704.66 88888.00 2024-05-20 15:02:14.000 141 21613.24 347.99 42704.66 88888.00 2024-05-20 15:02:15.000 141 21613.22 347.95 42704.67 99999.00 2024-05-20 15:02:16.000 141 21613.20 347.94 42704.72 99999.00 2024-05-20 15:02:17.000 141 21613.18 347.94 42704.73 99999.00 2024-05-20 15:02:18.000 141 21613.13 347.93 42704.72 99999.00 2024-05-20 15:02:19.000 141 21613.09 347.99 42704.72 99999.00 2024-05-20 15:02:20.000 141 21613.11 348.05 42704.73 47960.92 2024-05-20 15:02:21.000 141 21613.13 348.08 42704.74 88888.00 2024-05-20 15:02:22.000 141 21613.10 348.11 42704.77 88888.00 2024-05-20 15:02:23.000 141 21613.04 348.08 42704.77 88888.00 2024-05-20 15:02:24.000 141 21613.01 348.03 42704.75 88888.00 2024-05-20 15:02:25.000 141 21613.01 348.05 42704.73 47961.52 2024-05-20 15:02:26.000 141 21612.98 348.07 42704.73 88888.00 2024-05-20 15:02:27.000 141 21612.94 348.08 42704.73 88888.00 2024-05-20 15:02:28.000 141 21612.94 348.08 42704.72 88888.00 2024-05-20 15:02:29.000 141 21612.96 348.09 42704.72 88888.00 2024-05-20 15:02:30.000 141 21612.95 348.14 42704.76 47961.55 2024-05-20 15:02:31.000 141 21612.94 348.19 42704.79 88888.00 2024-05-20 15:02:32.000 141 21612.97 348.19 42704.81 88888.00 2024-05-20 15:02:33.000 141 21612.97 348.16 42704.82 88888.00 2024-05-20 15:02:34.000 141 21612.93 348.14 42704.82 88888.00 2024-05-20 15:02:35.000 141 21612.90 348.15 42704.82 47961.56 2024-05-20 15:02:36.000 141 21612.92 348.17 42704.81 88888.00 2024-05-20 15:02:37.000 141 21612.96 348.18 42704.81 88888.00 2024-05-20 15:02:38.000 141 21613.02 348.19 42704.84 88888.00 2024-05-20 15:02:39.000 141 21613.07 348.17 42704.88 88888.00 2024-05-20 15:02:40.000 141 21613.10 348.14 42704.94 47961.30 2024-05-20 15:02:41.000 141 21613.10 348.14 42704.97 88888.00 2024-05-20 15:02:42.000 141 21613.07 348.14 42704.91 88888.00 2024-05-20 15:02:43.000 141 21613.03 348.11 42704.84 88888.00 2024-05-20 15:02:44.000 141 21613.00 348.06 42704.82 88888.00 2024-05-20 15:02:45.000 141 21612.99 348.02 42704.85 47961.75 2024-05-20 15:02:46.000 141 21612.99 348.08 42704.88 88888.00 2024-05-20 15:02:47.000 141 21612.98 348.19 42704.93 88888.00 2024-05-20 15:02:48.000 141 21612.96 348.25 42704.97 88888.00 2024-05-20 15:02:49.000 141 21612.98 348.26 42704.96 88888.00 2024-05-20 15:02:50.000 141 21613.00 348.21 42704.91 47961.54 2024-05-20 15:02:51.000 141 21612.99 348.13 42704.86 88888.00 2024-05-20 15:02:52.000 141 21612.96 348.12 42704.85 88888.00 2024-05-20 15:02:53.000 141 21612.93 348.18 42704.84 88888.00 2024-05-20 15:02:54.000 141 21612.92 348.21 42704.81 88888.00 2024-05-20 15:02:55.000 141 21612.89 348.21 42704.83 47961.33 2024-05-20 15:02:56.000 141 21612.85 348.25 42704.92 88888.00 2024-05-20 15:02:57.000 141 21612.84 348.27 42704.98 88888.00 2024-05-20 15:02:58.000 141 21612.86 348.25 42704.98 88888.00 2024-05-20 15:02:59.000 141 21612.82 348.25 42704.95 88888.00 2024-05-20 15:03:00.000 141 21612.77 348.27 42704.91 47961.54 2024-05-20 15:03:01.000 141 21612.81 348.29 42704.87 88888.00 2024-05-20 15:03:02.000 141 21612.89 348.30 42704.84 88888.00 2024-05-20 15:03:03.000 141 21612.94 348.30 42704.86 88888.00 2024-05-20 15:03:04.000 141 21612.92 348.32 42704.93 88888.00 2024-05-20 15:03:05.000 141 21612.90 348.36 42705.00 47961.79 2024-05-20 15:03:06.000 141 21612.93 348.38 42705.00 88888.00 2024-05-20 15:03:07.000 141 21612.95 348.36 42704.93 88888.00 2024-05-20 15:03:08.000 141 21612.95 348.34 42704.87 88888.00 2024-05-20 15:03:09.000 141 21612.98 348.33 42704.84 88888.00 2024-05-20 15:03:10.000 141 21612.97 348.31 42704.83 47961.12 2024-05-20 15:03:11.000 141 21612.91 348.34 42704.87 88888.00 2024-05-20 15:03:12.000 141 21612.91 348.39 42704.94 88888.00 2024-05-20 15:03:13.000 141 21612.95 348.41 42704.96 88888.00 2024-05-20 15:03:14.000 141 21612.96 348.39 42704.91 88888.00 2024-05-20 15:03:15.000 141 21612.94 348.34 42704.84 47961.73 2024-05-20 15:03:16.000 141 21612.93 348.32 42704.84 88888.00 2024-05-20 15:03:17.000 141 21612.91 348.37 42704.88 88888.00 2024-05-20 15:03:18.000 141 21612.90 348.44 42704.91 88888.00 2024-05-20 15:03:19.000 141 21612.93 348.51 42704.95 88888.00 2024-05-20 15:03:20.000 141 21612.98 348.56 42705.00 47961.35 2024-05-20 15:03:21.000 141 21613.00 348.59 42705.05 88888.00 2024-05-20 15:03:22.000 141 21612.96 348.60 42705.11 88888.00 2024-05-20 15:03:23.000 141 21612.90 348.59 42705.14 88888.00 2024-05-20 15:03:24.000 141 21612.84 348.54 42705.08 88888.00 2024-05-20 15:03:25.000 141 21612.84 348.49 42705.04 47961.73 2024-05-20 15:03:26.000 141 21612.84 348.45 42705.08 88888.00 2024-05-20 15:03:27.000 141 21612.83 348.42 42705.12 88888.00 2024-05-20 15:03:28.000 141 21612.86 348.39 42705.10 88888.00 2024-05-20 15:03:29.000 141 21612.92 348.39 42705.09 88888.00 2024-05-20 15:03:30.000 141 21612.97 348.43 42705.09 47961.53 2024-05-20 15:03:31.000 141 21612.97 348.50 42705.07 88888.00 2024-05-20 15:03:32.000 141 21612.92 348.50 42705.07 88888.00 2024-05-20 15:03:33.000 141 21612.85 348.44 42705.08 88888.00 2024-05-20 15:03:34.000 141 21612.83 348.35 42705.02 88888.00 2024-05-20 15:03:35.000 141 21612.86 348.30 42704.98 47961.55 2024-05-20 15:03:36.000 141 21612.87 348.32 42705.06 88888.00 2024-05-20 15:03:37.000 141 21612.81 348.38 42705.18 88888.00 2024-05-20 15:03:38.000 141 21612.76 348.43 42705.23 88888.00 2024-05-20 15:03:39.000 141 21612.78 348.45 42705.21 88888.00 2024-05-20 15:03:40.000 141 21612.81 348.42 42705.16 47961.73 2024-05-20 15:03:41.000 141 21612.82 348.33 42705.13 88888.00 2024-05-20 15:03:42.000 141 21612.85 348.27 42705.16 88888.00 2024-05-20 15:03:43.000 141 21612.84 348.30 42705.23 88888.00 2024-05-20 15:03:44.000 141 21612.83 348.37 42705.26 88888.00 2024-05-20 15:03:45.000 141 21612.88 348.41 42705.23 47961.85 2024-05-20 15:03:46.000 141 21612.94 348.40 42705.21 88888.00 2024-05-20 15:03:47.000 141 21612.96 348.38 42705.20 88888.00 2024-05-20 15:03:48.000 141 21612.97 348.36 42705.21 88888.00 2024-05-20 15:03:49.000 141 21612.94 348.32 42705.21 88888.00 2024-05-20 15:03:50.000 141 21612.90 348.30 42705.22 47962.05 2024-05-20 15:03:51.000 141 21612.91 348.31 42705.26 88888.00 2024-05-20 15:03:52.000 141 21612.99 348.33 42705.27 88888.00 2024-05-20 15:03:53.000 141 21613.00 348.37 42705.25 88888.00 2024-05-20 15:03:54.000 141 21612.95 348.38 42705.22 88888.00 2024-05-20 15:03:55.000 141 21612.94 348.36 42705.19 47961.93 2024-05-20 15:03:56.000 141 21612.94 348.37 42705.16 88888.00 2024-05-20 15:03:57.000 141 21612.88 348.41 42705.14 88888.00 2024-05-20 15:03:58.000 141 21612.81 348.45 42705.15 88888.00 2024-05-20 15:03:59.000 141 21612.80 348.44 42705.16 88888.00 2024-05-20 15:04:00.000 141 21612.83 348.45 42705.16 47961.12 2024-05-20 15:04:01.000 141 21612.82 348.48 42705.12 88888.00 2024-05-20 15:04:02.000 141 21612.81 348.48 42705.11 88888.00 2024-05-20 15:04:03.000 141 21612.83 348.46 42705.15 88888.00 2024-05-20 15:04:04.000 141 21612.85 348.46 42705.17 88888.00 2024-05-20 15:04:05.000 141 21612.82 348.47 42705.13 47962.04 2024-05-20 15:04:06.000 141 21612.75 348.48 42705.11 88888.00 2024-05-20 15:04:07.000 141 21612.70 348.44 42705.16 88888.00 2024-05-20 15:04:08.000 141 21612.72 348.40 42705.20 88888.00 2024-05-20 15:04:09.000 141 21612.74 348.38 42705.20 88888.00 2024-05-20 15:04:10.000 141 21612.74 348.39 42705.21 99999.00 2024-05-20 15:04:11.000 141 21612.75 348.41 42705.25 99999.00 2024-05-20 15:04:12.000 141 21612.78 348.41 42705.25 99999.00 2024-05-20 15:04:13.000 141 21612.81 348.39 42705.21 99999.00 2024-05-20 15:04:14.000 141 21612.80 348.33 42705.19 99999.00 2024-05-20 15:04:15.000 141 21612.77 348.26 42705.18 99999.00 2024-05-20 15:04:16.000 141 21612.77 348.23 42705.16 99999.00 2024-05-20 15:04:17.000 141 21612.81 348.24 42705.14 99999.00 2024-05-20 15:04:18.000 141 21612.85 348.28 42705.13 99999.00 2024-05-20 15:04:19.000 141 21612.85 348.33 42705.20 99999.00 2024-05-20 15:04:20.000 141 21612.84 348.38 42705.29 47961.95 2024-05-20 15:04:21.000 141 21612.85 348.37 42705.27 88888.00 2024-05-20 15:04:22.000 141 21612.83 348.32 42705.19 88888.00 2024-05-20 15:04:23.000 141 21612.76 348.31 42705.17 88888.00 2024-05-20 15:04:24.000 141 21612.77 348.30 42705.18 88888.00 2024-05-20 15:04:25.000 141 21612.85 348.28 42705.18 47962.05 2024-05-20 15:04:26.000 141 21612.88 348.30 42705.20 88888.00 2024-05-20 15:04:27.000 141 21612.84 348.39 42705.25 88888.00 2024-05-20 15:04:28.000 141 21612.82 348.45 42705.28 88888.00 2024-05-20 15:04:29.000 141 21612.86 348.43 42705.28 88888.00 2024-05-20 15:04:30.000 141 21612.89 348.38 42705.32 47961.22 2024-05-20 15:04:31.000 141 21612.85 348.37 42705.36 88888.00 2024-05-20 15:04:32.000 141 21612.88 348.35 42705.34 88888.00 2024-05-20 15:04:33.000 141 21612.98 348.34 42705.31 88888.00 2024-05-20 15:04:34.000 141 21613.00 348.37 42705.35 88888.00 2024-05-20 15:04:35.000 141 21613.00 348.39 42705.41 47961.87 2024-05-20 15:04:36.000 141 21613.03 348.39 42705.41 88888.00 2024-05-20 15:04:37.000 141 21613.01 348.43 42705.40 88888.00 2024-05-20 15:04:38.000 141 21612.96 348.44 42705.38 88888.00 2024-05-20 15:04:39.000 141 21612.97 348.42 42705.39 88888.00 2024-05-20 15:04:40.000 141 21613.04 348.43 42705.41 47961.87 2024-05-20 15:04:41.000 141 21613.07 348.45 42705.39 88888.00 2024-05-20 15:04:42.000 141 21613.02 348.43 42705.38 88888.00 2024-05-20 15:04:43.000 141 21612.98 348.38 42705.41 88888.00 2024-05-20 15:04:44.000 141 21612.99 348.36 42705.38 88888.00 2024-05-20 15:04:45.000 141 21613.04 348.38 42705.32 47961.37 2024-05-20 15:04:46.000 141 21613.06 348.40 42705.29 88888.00 2024-05-20 15:04:47.000 141 21613.01 348.44 42705.30 88888.00 2024-05-20 15:04:48.000 141 21612.98 348.45 42705.31 88888.00 2024-05-20 15:04:49.000 141 21612.98 348.38 42705.29 88888.00 2024-05-20 15:04:50.000 141 21612.96 348.31 42705.27 47961.72 2024-05-20 15:04:51.000 141 21612.95 348.32 42705.29 88888.00 2024-05-20 15:04:52.000 141 21612.99 348.38 42705.31 88888.00 2024-05-20 15:04:53.000 141 21613.04 348.49 42705.35 88888.00 2024-05-20 15:04:54.000 141 21613.04 348.58 42705.43 88888.00 2024-05-20 15:04:55.000 141 21613.01 348.61 42705.48 47961.91 2024-05-20 15:04:56.000 141 21612.98 348.55 42705.44 88888.00 2024-05-20 15:04:57.000 141 21612.94 348.45 42705.37 88888.00 2024-05-20 15:04:58.000 141 21612.90 348.38 42705.34 88888.00 2024-05-20 15:04:59.000 141 21612.89 348.35 42705.35 88888.00 2024-05-20 15:05:00.000 141 21612.89 348.35 42705.39 47962.07 2024-05-20 15:05:01.000 141 21612.93 348.34 42705.40 88888.00 2024-05-20 15:05:02.000 141 21612.97 348.31 42705.39 88888.00 2024-05-20 15:05:03.000 141 21612.97 348.31 42705.41 88888.00 2024-05-20 15:05:04.000 141 21612.96 348.32 42705.42 88888.00 2024-05-20 15:05:05.000 141 21612.95 348.29 42705.38 99999.00 2024-05-20 15:05:06.000 141 21612.99 348.24 42705.35 99999.00 2024-05-20 15:05:07.000 141 21613.01 348.20 42705.39 99999.00 2024-05-20 15:05:08.000 141 21612.94 348.17 42705.44 99999.00 2024-05-20 15:05:09.000 141 21612.87 348.18 42705.46 99999.00 2024-05-20 15:05:10.000 141 21612.88 348.21 42705.47 47961.86 2024-05-20 15:05:11.000 141 21612.92 348.23 42705.48 88888.00 2024-05-20 15:05:12.000 141 21612.90 348.24 42705.51 88888.00 2024-05-20 15:05:13.000 141 21612.89 348.24 42705.51 88888.00 2024-05-20 15:05:14.000 141 21612.94 348.22 42705.46 88888.00 2024-05-20 15:05:15.000 141 21612.97 348.23 42705.46 47961.89 2024-05-20 15:05:16.000 141 21612.94 348.24 42705.51 88888.00 2024-05-20 15:05:17.000 141 21612.92 348.23 42705.53 88888.00 2024-05-20 15:05:18.000 141 21612.95 348.25 42705.54 88888.00 2024-05-20 15:05:19.000 141 21612.96 348.32 42705.52 88888.00 2024-05-20 15:05:20.000 141 21612.94 348.36 42705.48 47962.07 2024-05-20 15:05:21.000 141 21612.91 348.33 42705.49 88888.00 2024-05-20 15:05:22.000 141 21612.93 348.25 42705.48 88888.00 2024-05-20 15:05:23.000 141 21613.02 348.20 42705.45 88888.00 2024-05-20 15:05:24.000 141 21613.07 348.24 42705.47 88888.00 2024-05-20 15:05:25.000 141 21613.06 348.29 42705.52 47962.14 2024-05-20 15:05:26.000 141 21613.04 348.29 42705.59 88888.00 2024-05-20 15:05:27.000 141 21613.03 348.31 42705.67 88888.00 2024-05-20 15:05:28.000 141 21612.99 348.31 42705.69 88888.00 2024-05-20 15:05:29.000 141 21612.98 348.25 42705.61 88888.00 2024-05-20 15:05:30.000 141 21613.02 348.21 42705.55 47962.11 2024-05-20 15:05:31.000 141 21613.06 348.23 42705.54 88888.00 2024-05-20 15:05:32.000 141 21613.04 348.24 42705.51 88888.00 2024-05-20 15:05:33.000 141 21613.02 348.30 42705.52 88888.00 2024-05-20 15:05:34.000 141 21613.01 348.37 42705.59 88888.00 2024-05-20 15:05:35.000 141 21613.06 348.39 42705.60 47962.05 2024-05-20 15:05:36.000 141 21613.09 348.39 42705.56 88888.00 2024-05-20 15:05:37.000 141 21613.06 348.36 42705.52 88888.00 2024-05-20 15:05:38.000 141 21613.01 348.31 42705.50 88888.00 2024-05-20 15:05:39.000 141 21612.99 348.29 42705.47 88888.00 2024-05-20 15:05:40.000 141 21613.03 348.34 42705.50 47962.15 2024-05-20 15:05:41.000 141 21613.07 348.39 42705.59 88888.00 2024-05-20 15:05:42.000 141 21613.07 348.38 42705.63 88888.00 2024-05-20 15:05:43.000 141 21613.10 348.34 42705.63 88888.00 2024-05-20 15:05:44.000 141 21613.14 348.31 42705.60 88888.00 2024-05-20 15:05:45.000 141 21613.14 348.30 42705.53 47962.11 2024-05-20 15:05:46.000 141 21613.16 348.30 42705.47 88888.00 2024-05-20 15:05:47.000 141 21613.23 348.29 42705.48 88888.00 2024-05-20 15:05:48.000 141 21613.26 348.29 42705.51 88888.00 2024-05-20 15:05:49.000 141 21613.26 348.30 42705.55 88888.00 2024-05-20 15:05:50.000 141 21613.28 348.35 42705.61 47962.00 2024-05-20 15:05:51.000 141 21613.31 348.37 42705.64 88888.00 2024-05-20 15:05:52.000 141 21613.28 348.34 42705.61 88888.00 2024-05-20 15:05:53.000 141 21613.22 348.34 42705.57 88888.00 2024-05-20 15:05:54.000 141 21613.21 348.37 42705.57 88888.00 2024-05-20 15:05:55.000 141 21613.25 348.40 42705.59 47962.18 2024-05-20 15:05:56.000 141 21613.26 348.40 42705.57 88888.00 2024-05-20 15:05:57.000 141 21613.25 348.41 42705.52 88888.00 2024-05-20 15:05:58.000 141 21613.27 348.41 42705.46 88888.00 2024-05-20 15:05:59.000 141 21613.35 348.37 42705.46 88888.00 2024-05-20 15:06:00.000 141 21613.39 348.33 42705.45 47962.13 2024-05-20 15:06:01.000 141 21613.37 348.31 42705.41 88888.00 2024-05-20 15:06:02.000 141 21613.38 348.27 42705.34 88888.00 2024-05-20 15:06:03.000 141 21613.42 348.24 42705.33 88888.00 2024-05-20 15:06:04.000 141 21613.42 348.28 42705.37 88888.00 2024-05-20 15:06:05.000 141 21613.38 348.32 42705.42 47962.19 2024-05-20 15:06:06.000 141 21613.35 348.37 42705.51 88888.00 2024-05-20 15:06:07.000 141 21613.35 348.41 42705.57 88888.00 2024-05-20 15:06:08.000 141 21613.40 348.42 42705.56 88888.00 2024-05-20 15:06:09.000 141 21613.43 348.40 42705.52 88888.00 2024-05-20 15:06:10.000 141 21613.37 348.34 42705.54 47962.16 2024-05-20 15:06:11.000 141 21613.30 348.29 42705.57 88888.00 2024-05-20 15:06:12.000 141 21613.29 348.27 42705.61 88888.00 2024-05-20 15:06:13.000 141 21613.33 348.23 42705.59 88888.00 2024-05-20 15:06:14.000 141 21613.36 348.20 42705.55 88888.00 2024-05-20 15:06:15.000 141 21613.38 348.19 42705.51 47962.01 2024-05-20 15:06:16.000 141 21613.36 348.21 42705.48 88888.00 2024-05-20 15:06:17.000 141 21613.37 348.23 42705.50 88888.00 2024-05-20 15:06:18.000 141 21613.44 348.24 42705.48 88888.00 2024-05-20 15:06:19.000 141 21613.48 348.25 42705.39 88888.00 2024-05-20 15:06:20.000 141 21613.40 348.28 42705.35 47962.44 2024-05-20 15:06:21.000 141 21613.34 348.30 42705.41 88888.00 2024-05-20 15:06:22.000 141 21613.33 348.31 42705.48 88888.00 2024-05-20 15:06:23.000 141 21613.36 348.32 42705.50 88888.00 2024-05-20 15:06:24.000 141 21613.45 348.31 42705.48 88888.00 2024-05-20 15:06:25.000 141 21613.52 348.28 42705.46 47961.59 2024-05-20 15:06:26.000 141 21613.53 348.28 42705.47 88888.00 2024-05-20 15:06:27.000 141 21613.55 348.29 42705.46 88888.00 2024-05-20 15:06:28.000 141 21613.59 348.28 42705.48 88888.00 2024-05-20 15:06:29.000 141 21613.58 348.23 42705.52 88888.00 2024-05-20 15:06:30.000 141 21613.55 348.21 42705.54 99999.00 2024-05-20 15:06:31.000 141 21613.57 348.22 42705.50 99999.00 2024-05-20 15:06:32.000 141 21613.58 348.24 42705.48 99999.00 2024-05-20 15:06:33.000 141 21613.54 348.30 42705.52 99999.00 2024-05-20 15:06:34.000 141 21613.54 348.36 42705.53 99999.00 2024-05-20 15:06:35.000 141 21613.56 348.34 42705.49 47962.50 2024-05-20 15:06:36.000 141 21613.56 348.33 42705.48 88888.00 2024-05-20 15:06:37.000 141 21613.55 348.35 42705.49 88888.00 2024-05-20 15:06:38.000 141 21613.56 348.37 42705.51 88888.00 2024-05-20 15:06:39.000 141 21613.59 348.43 42705.57 88888.00 2024-05-20 15:06:40.000 141 21613.59 348.45 42705.61 47961.50 2024-05-20 15:06:41.000 141 21613.60 348.41 42705.59 88888.00 2024-05-20 15:06:42.000 141 21613.62 348.36 42705.57 88888.00 2024-05-20 15:06:43.000 141 21613.60 348.35 42705.57 88888.00 2024-05-20 15:06:44.000 141 21613.58 348.34 42705.57 88888.00 2024-05-20 15:06:45.000 141 21613.57 348.35 42705.59 47961.76 2024-05-20 15:06:46.000 141 21613.56 348.39 42705.61 88888.00 2024-05-20 15:06:47.000 141 21613.56 348.40 42705.60 88888.00 2024-05-20 15:06:48.000 141 21613.58 348.39 42705.61 88888.00 2024-05-20 15:06:49.000 141 21613.62 348.38 42705.62 88888.00 2024-05-20 15:06:50.000 141 21613.65 348.39 42705.60 47962.54 2024-05-20 15:06:51.000 141 21613.64 348.39 42705.62 88888.00 2024-05-20 15:06:52.000 141 21613.60 348.39 42705.62 88888.00 2024-05-20 15:06:53.000 141 21613.61 348.38 42705.59 88888.00 2024-05-20 15:06:54.000 141 21613.69 348.39 42705.56 88888.00 2024-05-20 15:06:55.000 141 21613.76 348.38 42705.53 47962.56 2024-05-20 15:06:56.000 141 21613.76 348.37 42705.50 88888.00 2024-05-20 15:06:57.000 141 21613.75 348.34 42705.46 88888.00 2024-05-20 15:06:58.000 141 21613.74 348.30 42705.45 88888.00 2024-05-20 15:06:59.000 141 21613.69 348.28 42705.50 88888.00 2024-05-20 15:07:00.000 141 21613.60 348.34 42705.59 47962.39 2024-05-20 15:07:01.000 141 21613.56 348.37 42705.63 88888.00 2024-05-20 15:07:02.000 141 21613.59 348.28 42705.55 88888.00 2024-05-20 15:07:03.000 141 21613.65 348.17 42705.46 88888.00 2024-05-20 15:07:04.000 141 21613.67 348.16 42705.47 88888.00 2024-05-20 15:07:05.000 141 21613.62 348.24 42705.57 47962.32 2024-05-20 15:07:06.000 141 21613.60 348.29 42705.67 88888.00 2024-05-20 15:07:07.000 141 21613.64 348.27 42705.67 88888.00 2024-05-20 15:07:08.000 141 21613.69 348.21 42705.61 88888.00 2024-05-20 15:07:09.000 141 21613.71 348.16 42705.60 88888.00 2024-05-20 15:07:10.000 141 21613.67 348.14 42705.61 47962.50 2024-05-20 15:07:11.000 141 21613.66 348.15 42705.60 88888.00 2024-05-20 15:07:12.000 141 21613.68 348.16 42705.61 88888.00 2024-05-20 15:07:13.000 141 21613.69 348.19 42705.67 88888.00 2024-05-20 15:07:14.000 141 21613.69 348.19 42705.67 88888.00 2024-05-20 15:07:15.000 141 21613.70 348.18 42705.62 47962.34 2024-05-20 15:07:16.000 141 21613.73 348.22 42705.62 88888.00 2024-05-20 15:07:17.000 141 21613.75 348.28 42705.66 88888.00 2024-05-20 15:07:18.000 141 21613.73 348.32 42705.66 88888.00 2024-05-20 15:07:19.000 141 21613.71 348.31 42705.59 88888.00 2024-05-20 15:07:20.000 141 21613.68 348.26 42705.54 47961.84 2024-05-20 15:07:21.000 141 21613.66 348.26 42705.59 88888.00 2024-05-20 15:07:22.000 141 21613.66 348.31 42705.62 88888.00 2024-05-20 15:07:23.000 141 21613.63 348.36 42705.57 88888.00 2024-05-20 15:07:24.000 141 21613.58 348.36 42705.54 88888.00 2024-05-20 15:07:25.000 141 21613.56 348.34 42705.54 47962.64 2024-05-20 15:07:26.000 141 21613.59 348.36 42705.59 88888.00 2024-05-20 15:07:27.000 141 21613.59 348.36 42705.61 88888.00 2024-05-20 15:07:28.000 141 21613.59 348.28 42705.56 88888.00 2024-05-20 15:07:29.000 141 21613.57 348.25 42705.54 88888.00 2024-05-20 15:07:30.000 141 21613.53 348.28 42705.60 47962.28 2024-05-20 15:07:31.000 141 21613.57 348.31 42705.68 88888.00 2024-05-20 15:07:32.000 141 21613.65 348.35 42705.74 88888.00 2024-05-20 15:07:33.000 141 21613.66 348.39 42705.78 88888.00 2024-05-20 15:07:34.000 141 21613.61 348.39 42705.77 88888.00 2024-05-20 15:07:35.000 141 21613.62 348.34 42705.68 47962.49 2024-05-20 15:07:36.000 141 21613.69 348.31 42705.59 88888.00 2024-05-20 15:07:37.000 141 21613.71 348.31 42705.57 88888.00 2024-05-20 15:07:38.000 141 21613.67 348.31 42705.63 88888.00 2024-05-20 15:07:39.000 141 21613.68 348.26 42705.65 88888.00 2024-05-20 15:07:40.000 141 21613.73 348.18 42705.61 47962.58 2024-05-20 15:07:41.000 141 21613.73 348.18 42705.60 88888.00 2024-05-20 15:07:42.000 141 21613.68 348.24 42705.62 88888.00 2024-05-20 15:07:43.000 141 21613.65 348.26 42705.59 88888.00 2024-05-20 15:07:44.000 141 21613.67 348.26 42705.55 88888.00 2024-05-20 15:07:45.000 141 21613.68 348.29 42705.56 47962.40 2024-05-20 15:07:46.000 141 21613.64 348.31 42705.61 88888.00 2024-05-20 15:07:47.000 141 21613.61 348.33 42705.65 88888.00 2024-05-20 15:07:48.000 141 21613.62 348.31 42705.64 88888.00 2024-05-20 15:07:49.000 141 21613.69 348.28 42705.64 88888.00 2024-05-20 15:07:50.000 141 21613.78 348.26 42705.65 47962.49 2024-05-20 15:07:51.000 141 21613.83 348.24 42705.65 88888.00 2024-05-20 15:07:52.000 141 21613.85 348.21 42705.63 88888.00 2024-05-20 15:07:53.000 141 21613.86 348.20 42705.61 88888.00 2024-05-20 15:07:54.000 141 21613.86 348.25 42705.61 88888.00 2024-05-20 15:07:55.000 141 21613.85 348.31 42705.63 47962.88 2024-05-20 15:07:56.000 141 21613.87 348.34 42705.65 88888.00 2024-05-20 15:07:57.000 141 21613.92 348.32 42705.61 88888.00 2024-05-20 15:07:58.000 141 21613.91 348.27 42705.59 88888.00 2024-05-20 15:07:59.000 141 21613.84 348.26 42705.62 88888.00 2024-05-20 15:08:00.000 141 21613.80 348.30 42705.64 47962.02 2024-05-20 15:08:01.000 141 21613.84 348.33 42705.57 88888.00 2024-05-20 15:08:02.000 141 21613.90 348.34 42705.50 88888.00 2024-05-20 15:08:03.000 141 21613.88 348.34 42705.50 88888.00 2024-05-20 15:08:04.000 141 21613.86 348.39 42705.57 88888.00 2024-05-20 15:08:05.000 141 21613.92 348.44 42705.61 47962.77 2024-05-20 15:08:06.000 141 21613.97 348.47 42705.61 88888.00 2024-05-20 15:08:07.000 141 21613.97 348.46 42705.60 88888.00 2024-05-20 15:08:08.000 141 21613.95 348.42 42705.62 88888.00 2024-05-20 15:08:09.000 141 21613.93 348.42 42705.66 88888.00 2024-05-20 15:08:10.000 141 21613.90 348.42 42705.66 47962.88 2024-05-20 15:08:11.000 141 21613.90 348.39 42705.64 88888.00 2024-05-20 15:08:12.000 141 21613.94 348.36 42705.66 88888.00 2024-05-20 15:08:13.000 141 21614.00 348.36 42705.66 88888.00 2024-05-20 15:08:14.000 141 21614.04 348.37 42705.60 88888.00 2024-05-20 15:08:15.000 141 21614.06 348.37 42705.54 47962.41 2024-05-20 15:08:16.000 141 21614.09 348.38 42705.53 88888.00 2024-05-20 15:08:17.000 141 21614.11 348.42 42705.56 88888.00 2024-05-20 15:08:18.000 141 21614.08 348.44 42705.61 88888.00 2024-05-20 15:08:19.000 141 21614.03 348.45 42705.64 88888.00 2024-05-20 15:08:20.000 141 21614.03 348.46 42705.61 99999.00 2024-05-20 15:08:21.000 141 21614.09 348.47 42705.60 99999.00 2024-05-20 15:08:22.000 141 21614.17 348.46 42705.64 99999.00 2024-05-20 15:08:23.000 141 21614.22 348.43 42705.69 99999.00 2024-05-20 15:08:24.000 141 21614.18 348.40 42705.74 99999.00 2024-05-20 15:08:25.000 141 21614.10 348.37 42705.78 47962.72 2024-05-20 15:08:26.000 141 21614.09 348.31 42705.79 88888.00 2024-05-20 15:08:27.000 141 21614.17 348.27 42705.76 88888.00 2024-05-20 15:08:28.000 141 21614.22 348.27 42705.72 88888.00 2024-05-20 15:08:29.000 141 21614.21 348.31 42705.71 88888.00 2024-05-20 15:08:30.000 141 21614.17 348.34 42705.73 47962.29 2024-05-20 15:08:31.000 141 21614.13 348.35 42705.75 88888.00 2024-05-20 15:08:32.000 141 21614.08 348.37 42705.75 88888.00 2024-05-20 15:08:33.000 141 21614.05 348.41 42705.75 88888.00 2024-05-20 15:08:34.000 141 21614.07 348.43 42705.71 88888.00 2024-05-20 15:08:35.000 141 21614.07 348.44 42705.69 99999.00 2024-05-20 15:08:36.000 141 21614.06 348.45 42705.72 99999.00 2024-05-20 15:08:37.000 141 21614.10 348.49 42705.75 99999.00 2024-05-20 15:08:38.000 141 21614.14 348.52 42705.79 99999.00 2024-05-20 15:08:39.000 141 21614.09 348.53 42705.83 99999.00 2024-05-20 15:08:40.000 141 21614.03 348.48 42705.80 47962.71 2024-05-20 15:08:41.000 141 21614.01 348.40 42705.75 88888.00 2024-05-20 15:08:42.000 141 21614.04 348.36 42705.73 88888.00 2024-05-20 15:08:43.000 141 21614.07 348.39 42705.75 88888.00 2024-05-20 15:08:44.000 141 21614.06 348.46 42705.81 88888.00 2024-05-20 15:08:45.000 141 21614.06 348.49 42705.87 47962.88 2024-05-20 15:08:46.000 141 21614.09 348.42 42705.89 88888.00 2024-05-20 15:08:47.000 141 21614.11 348.31 42705.86 88888.00 2024-05-20 15:08:48.000 141 21614.10 348.27 42705.82 88888.00 2024-05-20 15:08:49.000 141 21614.10 348.33 42705.80 88888.00 2024-05-20 15:08:50.000 141 21614.12 348.39 42705.81 47962.77 2024-05-20 15:08:51.000 141 21614.12 348.40 42705.82 88888.00 2024-05-20 15:08:52.000 141 21614.09 348.39 42705.83 88888.00 2024-05-20 15:08:53.000 141 21614.05 348.40 42705.83 88888.00 2024-05-20 15:08:54.000 141 21614.04 348.41 42705.81 88888.00 2024-05-20 15:08:55.000 141 21614.09 348.41 42705.79 47962.20 2024-05-20 15:08:56.000 141 21614.12 348.43 42705.81 88888.00 2024-05-20 15:08:57.000 141 21614.11 348.45 42705.85 88888.00 2024-05-20 15:08:58.000 141 21614.08 348.45 42705.81 88888.00 2024-05-20 15:08:59.000 141 21614.07 348.43 42705.77 88888.00 2024-05-20 15:09:00.000 141 21614.08 348.42 42705.78 47962.86 2024-05-20 15:09:01.000 141 21614.09 348.44 42705.76 88888.00 2024-05-20 15:09:02.000 141 21614.09 348.49 42705.72 88888.00 2024-05-20 15:09:03.000 141 21614.10 348.56 42705.75 88888.00 2024-05-20 15:09:04.000 141 21614.10 348.62 42705.83 88888.00 2024-05-20 15:09:05.000 141 21614.12 348.61 42705.86 47962.95 2024-05-20 15:09:06.000 141 21614.19 348.55 42705.82 88888.00 2024-05-20 15:09:07.000 141 21614.19 348.51 42705.79 88888.00 2024-05-20 15:09:08.000 141 21614.08 348.50 42705.82 88888.00 2024-05-20 15:09:09.000 141 21614.02 348.50 42705.86 88888.00 2024-05-20 15:09:10.000 141 21614.02 348.52 42705.89 47962.71 2024-05-20 15:09:11.000 141 21614.02 348.55 42705.93 88888.00 2024-05-20 15:09:12.000 141 21614.06 348.59 42705.95 88888.00 2024-05-20 15:09:13.000 141 21614.10 348.62 42705.98 88888.00 2024-05-20 15:09:14.000 141 21614.08 348.64 42706.00 88888.00 2024-05-20 15:09:15.000 141 21614.05 348.65 42706.00 47963.13 2024-05-20 15:09:16.000 141 21614.07 348.62 42705.98 88888.00 2024-05-20 15:09:17.000 141 21614.11 348.59 42705.97 88888.00 2024-05-20 15:09:18.000 141 21614.12 348.56 42705.97 88888.00 2024-05-20 15:09:19.000 141 21614.13 348.53 42705.97 88888.00 2024-05-20 15:09:20.000 141 21614.10 348.49 42705.95 99999.00 2024-05-20 15:09:21.000 141 21614.02 348.51 42705.96 99999.00 2024-05-20 15:09:22.000 141 21613.97 348.59 42706.03 99999.00 2024-05-20 15:09:23.000 141 21613.95 348.62 42706.06 99999.00 2024-05-20 15:09:24.000 141 21613.93 348.61 42706.02 99999.00 2024-05-20 15:09:25.000 141 21613.90 348.61 42706.02 47963.15 2024-05-20 15:09:26.000 141 21613.87 348.62 42706.06 88888.00 2024-05-20 15:09:27.000 141 21613.90 348.64 42706.07 88888.00 2024-05-20 15:09:28.000 141 21613.96 348.64 42706.05 88888.00 2024-05-20 15:09:29.000 141 21613.96 348.61 42706.05 88888.00 2024-05-20 15:09:30.000 141 21613.91 348.57 42706.11 47962.88 2024-05-20 15:09:31.000 141 21613.92 348.57 42706.18 88888.00 2024-05-20 15:09:32.000 141 21613.94 348.56 42706.19 88888.00 2024-05-20 15:09:33.000 141 21613.90 348.53 42706.16 88888.00 2024-05-20 15:09:34.000 141 21613.84 348.57 42706.16 88888.00 2024-05-20 15:09:35.000 141 21613.85 348.63 42706.18 47963.21 2024-05-20 15:09:36.000 141 21613.90 348.60 42706.16 88888.00 2024-05-20 15:09:37.000 141 21613.92 348.53 42706.12 88888.00 2024-05-20 15:09:38.000 141 21613.91 348.50 42706.09 88888.00 2024-05-20 15:09:39.000 141 21613.91 348.47 42706.08 88888.00 2024-05-20 15:09:40.000 141 21613.95 348.49 42706.07 47963.04 2024-05-20 15:09:41.000 141 21613.99 348.54 42706.08 88888.00 2024-05-20 15:09:42.000 141 21614.01 348.58 42706.11 88888.00 2024-05-20 15:09:43.000 141 21614.00 348.60 42706.16 88888.00 2024-05-20 15:09:44.000 141 21613.95 348.61 42706.18 88888.00 2024-05-20 15:09:45.000 141 21613.91 348.61 42706.19 47963.30 2024-05-20 15:09:46.000 141 21613.90 348.61 42706.19 88888.00 2024-05-20 15:09:47.000 141 21613.96 348.61 42706.17 88888.00 2024-05-20 15:09:48.000 141 21613.97 348.62 42706.13 88888.00 2024-05-20 15:09:49.000 141 21613.92 348.59 42706.09 88888.00 2024-05-20 15:09:50.000 141 21613.88 348.58 42706.08 47963.11 2024-05-20 15:09:51.000 141 21613.90 348.59 42706.10 88888.00 2024-05-20 15:09:52.000 141 21613.96 348.61 42706.11 88888.00 2024-05-20 15:09:53.000 141 21614.01 348.64 42706.12 88888.00 2024-05-20 15:09:54.000 141 21613.98 348.66 42706.16 88888.00 2024-05-20 15:09:55.000 141 21613.92 348.67 42706.18 47963.04 2024-05-20 15:09:56.000 141 21613.92 348.67 42706.16 88888.00 2024-05-20 15:09:57.000 141 21613.92 348.66 42706.14 88888.00 2024-05-20 15:09:58.000 141 21613.84 348.63 42706.16 88888.00 2024-05-20 15:09:59.000 141 21613.79 348.63 42706.17 88888.00 2024-05-20 15:10:00.000 141 21613.85 348.67 42706.14 47963.02 2024-05-20 15:10:01.000 141 21613.96 348.70 42706.13 88888.00 2024-05-20 15:10:02.000 141 21613.99 348.71 42706.15 88888.00 2024-05-20 15:10:03.000 141 21613.94 348.68 42706.18 88888.00 2024-05-20 15:10:04.000 141 21613.90 348.61 42706.19 88888.00 2024-05-20 15:10:05.000 141 21613.90 348.56 42706.17 47962.82 2024-05-20 15:10:06.000 141 21613.90 348.52 42706.12 88888.00 2024-05-20 15:10:07.000 141 21613.91 348.53 42706.12 88888.00 2024-05-20 15:10:08.000 141 21613.91 348.62 42706.18 88888.00 2024-05-20 15:10:09.000 141 21613.84 348.72 42706.20 88888.00 2024-05-20 15:10:10.000 141 21613.78 348.74 42706.19 47962.79 2024-05-20 15:10:11.000 141 21613.75 348.72 42706.22 88888.00 2024-05-20 15:10:12.000 141 21613.77 348.72 42706.27 88888.00 2024-05-20 15:10:13.000 141 21613.80 348.73 42706.28 88888.00 2024-05-20 15:10:14.000 141 21613.78 348.73 42706.29 88888.00 2024-05-20 15:10:15.000 141 21613.79 348.72 42706.28 99999.00 2024-05-20 15:10:16.000 141 21613.83 348.70 42706.22 99999.00 2024-05-20 15:10:17.000 141 21613.80 348.71 42706.19 99999.00 2024-05-20 15:10:18.000 141 21613.72 348.74 42706.23 99999.00 2024-05-20 15:10:19.000 141 21613.70 348.76 42706.25 99999.00 2024-05-20 15:10:20.000 141 21613.72 348.78 42706.29 47963.00 2024-05-20 15:10:21.000 141 21613.78 348.80 42706.34 88888.00 2024-05-20 15:10:22.000 141 21613.84 348.79 42706.36 88888.00 2024-05-20 15:10:23.000 141 21613.87 348.77 42706.32 88888.00 2024-05-20 15:10:24.000 141 21613.83 348.75 42706.30 88888.00 2024-05-20 15:10:25.000 141 21613.76 348.74 42706.30 47963.22 2024-05-20 15:10:26.000 141 21613.76 348.72 42706.30 88888.00 2024-05-20 15:10:27.000 141 21613.82 348.75 42706.34 88888.00 2024-05-20 15:10:28.000 141 21613.81 348.83 42706.38 88888.00 2024-05-20 15:10:29.000 141 21613.77 348.87 42706.36 88888.00 2024-05-20 15:10:30.000 141 21613.74 348.84 42706.32 47963.17 2024-05-20 15:10:31.000 141 21613.69 348.81 42706.36 88888.00 2024-05-20 15:10:32.000 141 21613.69 348.86 42706.41 88888.00 2024-05-20 15:10:33.000 141 21613.70 348.88 42706.41 88888.00 2024-05-20 15:10:34.000 141 21613.71 348.87 42706.38 88888.00 2024-05-20 15:10:35.000 141 21613.74 348.87 42706.36 47963.05 2024-05-20 15:10:36.000 141 21613.76 348.88 42706.37 88888.00 2024-05-20 15:10:37.000 141 21613.73 348.89 42706.39 88888.00 2024-05-20 15:10:38.000 141 21613.68 348.88 42706.41 88888.00 2024-05-20 15:10:39.000 141 21613.65 348.87 42706.41 88888.00 2024-05-20 15:10:40.000 141 21613.64 348.86 42706.39 47963.34 2024-05-20 15:10:41.000 141 21613.66 348.83 42706.34 88888.00 2024-05-20 15:10:42.000 141 21613.69 348.85 42706.33 88888.00 2024-05-20 15:10:43.000 141 21613.69 348.91 42706.41 88888.00 2024-05-20 15:10:44.000 141 21613.68 348.93 42706.46 88888.00 2024-05-20 15:10:45.000 141 21613.66 348.92 42706.49 47963.20 2024-05-20 15:10:46.000 141 21613.64 348.92 42706.50 88888.00 2024-05-20 15:10:47.000 141 21613.65 348.91 42706.48 88888.00 2024-05-20 15:10:48.000 141 21613.65 348.92 42706.46 88888.00 2024-05-20 15:10:49.000 141 21613.63 348.91 42706.45 88888.00 2024-05-20 15:10:50.000 141 21613.63 348.88 42706.43 47963.27 2024-05-20 15:10:51.000 141 21613.68 348.84 42706.41 88888.00 2024-05-20 15:10:52.000 141 21613.73 348.81 42706.36 88888.00 2024-05-20 15:10:53.000 141 21613.69 348.83 42706.35 88888.00 2024-05-20 15:10:54.000 141 21613.67 348.88 42706.43 88888.00 2024-05-20 15:10:55.000 141 21613.69 348.91 42706.51 47963.47 2024-05-20 15:10:56.000 141 21613.69 348.87 42706.46 88888.00 2024-05-20 15:10:57.000 141 21613.66 348.85 42706.40 88888.00 2024-05-20 15:10:58.000 141 21613.67 348.85 42706.43 88888.00 2024-05-20 15:10:59.000 141 21613.66 348.88 42706.49 88888.00 2024-05-20 15:11:00.000 141 21613.59 348.88 42706.55 47963.22 2024-05-20 15:11:01.000 141 21613.53 348.83 42706.52 88888.00 2024-05-20 15:11:02.000 141 21613.52 348.79 42706.50 88888.00 2024-05-20 15:11:03.000 141 21613.53 348.81 42706.52 88888.00 2024-05-20 15:11:04.000 141 21613.57 348.80 42706.50 88888.00 2024-05-20 15:11:05.000 141 21613.62 348.79 42706.51 99999.00 2024-05-20 15:11:06.000 141 21613.63 348.84 42706.56 99999.00 2024-05-20 15:11:07.000 141 21613.63 348.89 42706.58 99999.00 2024-05-20 15:11:08.000 141 21613.64 348.90 42706.57 99999.00 2024-05-20 15:11:09.000 141 21613.64 348.90 42706.57 99999.00 2024-05-20 15:11:10.000 141 21613.66 348.92 42706.57 47963.34 2024-05-20 15:11:11.000 141 21613.74 348.94 42706.57 88888.00 2024-05-20 15:11:12.000 141 21613.77 348.96 42706.56 88888.00 2024-05-20 15:11:13.000 141 21613.71 348.98 42706.59 88888.00 2024-05-20 15:11:14.000 141 21613.65 349.00 42706.59 88888.00 2024-05-20 15:11:15.000 141 21613.63 349.02 42706.59 47963.33 2024-05-20 15:11:16.000 141 21613.62 349.02 42706.59 88888.00 2024-05-20 15:11:17.000 141 21613.58 348.97 42706.57 88888.00 2024-05-20 15:11:18.000 141 21613.58 348.93 42706.57 88888.00 2024-05-20 15:11:19.000 141 21613.58 348.98 42706.64 88888.00 2024-05-20 15:11:20.000 141 21613.54 349.06 42706.71 47963.30 2024-05-20 15:11:21.000 141 21613.54 349.08 42706.73 88888.00 2024-05-20 15:11:22.000 141 21613.60 349.03 42706.70 88888.00 2024-05-20 15:11:23.000 141 21613.65 348.99 42706.63 88888.00 2024-05-20 15:11:24.000 141 21613.63 348.97 42706.59 88888.00 2024-05-20 15:11:25.000 141 21613.59 348.95 42706.57 47963.43 2024-05-20 15:11:26.000 141 21613.50 348.94 42706.58 88888.00 2024-05-20 15:11:27.000 141 21613.45 348.97 42706.62 88888.00 2024-05-20 15:11:28.000 141 21613.48 349.00 42706.69 88888.00 2024-05-20 15:11:29.000 141 21613.49 349.00 42706.73 88888.00 2024-05-20 15:11:30.000 141 21613.49 348.97 42706.71 99999.00 2024-05-20 15:11:31.000 141 21613.53 348.97 42706.72 99999.00 2024-05-20 15:11:32.000 141 21613.58 348.98 42706.71 99999.00 2024-05-20 15:11:33.000 141 21613.59 349.01 42706.70 99999.00 2024-05-20 15:11:34.000 141 21613.58 349.05 42706.71 99999.00 2024-05-20 15:11:35.000 141 21613.58 349.07 42706.75 47962.74 2024-05-20 15:11:36.000 141 21613.53 349.05 42706.78 88888.00 2024-05-20 15:11:37.000 141 21613.46 348.99 42706.79 88888.00 2024-05-20 15:11:38.000 141 21613.48 348.96 42706.78 88888.00 2024-05-20 15:11:39.000 141 21613.55 348.99 42706.72 88888.00 2024-05-20 15:11:40.000 141 21613.59 348.98 42706.68 99999.00 2024-05-20 15:11:41.000 141 21613.60 348.92 42706.67 99999.00 2024-05-20 15:11:42.000 141 21613.58 348.91 42706.67 99999.00 2024-05-20 15:11:43.000 141 21613.60 348.97 42706.68 99999.00 2024-05-20 15:11:44.000 141 21613.64 349.03 42706.69 99999.00 2024-05-20 15:11:45.000 141 21613.63 349.03 42706.72 47963.17 2024-05-20 15:11:46.000 141 21613.57 349.03 42706.77 88888.00 2024-05-20 15:11:47.000 141 21613.53 349.06 42706.82 88888.00 2024-05-20 15:11:48.000 141 21613.56 349.06 42706.82 88888.00 2024-05-20 15:11:49.000 141 21613.52 349.02 42706.84 88888.00 2024-05-20 15:11:50.000 141 21613.46 349.03 42706.88 47963.30 2024-05-20 15:11:51.000 141 21613.50 349.09 42706.88 88888.00 2024-05-20 15:11:52.000 141 21613.56 349.12 42706.84 88888.00 2024-05-20 15:11:53.000 141 21613.56 349.11 42706.80 88888.00 2024-05-20 15:11:54.000 141 21613.55 349.09 42706.79 88888.00 2024-05-20 15:11:55.000 141 21613.53 349.07 42706.80 47962.86 2024-05-20 15:11:56.000 141 21613.46 349.04 42706.81 88888.00 2024-05-20 15:11:57.000 141 21613.43 349.00 42706.77 88888.00 2024-05-20 15:11:58.000 141 21613.45 348.99 42706.72 88888.00 2024-05-20 15:11:59.000 141 21613.40 348.97 42706.76 88888.00 2024-05-20 15:12:00.000 141 21613.33 348.94 42706.82 47963.62 2024-05-20 15:12:01.000 141 21613.31 348.91 42706.82 88888.00 2024-05-20 15:12:02.000 141 21613.33 348.92 42706.79 88888.00 2024-05-20 15:12:03.000 141 21613.33 349.01 42706.75 88888.00 2024-05-20 15:12:04.000 141 21613.32 349.06 42706.74 88888.00 2024-05-20 15:12:05.000 141 21613.38 349.06 42706.73 47963.39 2024-05-20 15:12:06.000 141 21613.47 349.08 42706.71 88888.00 2024-05-20 15:12:07.000 141 21613.53 349.07 42706.68 88888.00 2024-05-20 15:12:08.000 141 21613.60 349.03 42706.68 88888.00 2024-05-20 15:12:09.000 141 21613.67 349.04 42706.71 88888.00 2024-05-20 15:12:10.000 141 21613.68 349.09 42706.71 47963.46 2024-05-20 15:12:11.000 141 21613.65 349.12 42706.72 88888.00 2024-05-20 15:12:12.000 141 21613.59 349.07 42706.72 88888.00 2024-05-20 15:12:13.000 141 21613.50 349.05 42706.71 88888.00 2024-05-20 15:12:14.000 141 21613.42 349.11 42706.69 88888.00 2024-05-20 15:12:15.000 141 21613.44 349.16 42706.66 47963.70 2024-05-20 15:12:16.000 141 21613.49 349.12 42706.65 88888.00 2024-05-20 15:12:17.000 141 21613.51 349.08 42706.73 88888.00 2024-05-20 15:12:18.000 141 21613.51 349.10 42706.82 88888.00 2024-05-20 15:12:19.000 141 21613.47 349.13 42706.84 88888.00 2024-05-20 15:12:20.000 141 21613.40 349.15 42706.82 47963.43 2024-05-20 15:12:21.000 141 21613.41 349.10 42706.79 88888.00 2024-05-20 15:12:22.000 141 21613.47 348.99 42706.68 88888.00 2024-05-20 15:12:23.000 141 21613.49 348.93 42706.59 88888.00 2024-05-20 15:12:24.000 141 21613.47 348.93 42706.59 88888.00 2024-05-20 15:12:25.000 141 21613.47 348.98 42706.67 47963.67 2024-05-20 15:12:26.000 141 21613.56 349.05 42706.76 88888.00 2024-05-20 15:12:27.000 141 21613.65 349.10 42706.79 88888.00 2024-05-20 15:12:28.000 141 21613.64 349.11 42706.82 88888.00 2024-05-20 15:12:29.000 141 21613.56 349.08 42706.84 88888.00 2024-05-20 15:12:30.000 141 21613.52 349.00 42706.80 47963.65 2024-05-20 15:12:31.000 141 21613.54 348.98 42706.72 88888.00 2024-05-20 15:12:32.000 141 21613.54 349.03 42706.73 88888.00 2024-05-20 15:12:33.000 141 21613.56 349.11 42706.81 88888.00 2024-05-20 15:12:34.000 141 21613.61 349.14 42706.86 88888.00 2024-05-20 15:12:35.000 141 21613.66 349.16 42706.82 47963.66 2024-05-20 15:12:36.000 141 21613.67 349.14 42706.76 88888.00 2024-05-20 15:12:37.000 141 21613.65 349.07 42706.70 88888.00 2024-05-20 15:12:38.000 141 21613.67 349.02 42706.68 88888.00 2024-05-20 15:12:39.000 141 21613.70 349.06 42706.67 88888.00 2024-05-20 15:12:40.000 141 21613.68 349.11 42706.67 47963.81 2024-05-20 15:12:41.000 141 21613.61 349.12 42706.72 88888.00 2024-05-20 15:12:42.000 141 21613.55 349.14 42706.82 88888.00 2024-05-20 15:12:43.000 141 21613.56 349.17 42706.89 88888.00 2024-05-20 15:12:44.000 141 21613.58 349.17 42706.89 88888.00 2024-05-20 15:12:45.000 141 21613.56 349.13 42706.85 99999.00 2024-05-20 15:12:46.000 141 21613.52 349.07 42706.83 99999.00 2024-05-20 15:12:47.000 141 21613.53 349.04 42706.81 99999.00 2024-05-20 15:12:48.000 141 21613.55 349.06 42706.78 99999.00 2024-05-20 15:12:49.000 141 21613.52 349.08 42706.76 99999.00 2024-05-20 15:12:50.000 141 21613.53 349.07 42706.79 47962.83 2024-05-20 15:12:51.000 141 21613.60 349.04 42706.82 88888.00 2024-05-20 15:12:52.000 141 21613.62 349.07 42706.81 88888.00 2024-05-20 15:12:53.000 141 21613.62 349.18 42706.82 88888.00 2024-05-20 15:12:54.000 141 21613.67 349.23 42706.84 88888.00 2024-05-20 15:12:55.000 141 21613.72 349.20 42706.84 47963.52 2024-05-20 15:12:56.000 141 21613.71 349.16 42706.84 88888.00 2024-05-20 15:12:57.000 141 21613.65 349.17 42706.87 88888.00 2024-05-20 15:12:58.000 141 21613.65 349.20 42706.89 88888.00 2024-05-20 15:12:59.000 141 21613.69 349.21 42706.90 88888.00 2024-05-20 15:13:00.000 141 21613.69 349.20 42706.95 47963.62 2024-05-20 15:13:01.000 141 21613.69 349.23 42706.98 88888.00 2024-05-20 15:13:02.000 141 21613.75 349.21 42706.90 88888.00 2024-05-20 15:13:03.000 141 21613.81 349.15 42706.82 88888.00 2024-05-20 15:13:04.000 141 21613.77 349.13 42706.82 88888.00 2024-05-20 15:13:05.000 141 21613.67 349.16 42706.87 47963.84 2024-05-20 15:13:06.000 141 21613.63 349.17 42706.89 88888.00 2024-05-20 15:13:07.000 141 21613.65 349.17 42706.90 88888.00 2024-05-20 15:13:08.000 141 21613.63 349.18 42706.95 88888.00 2024-05-20 15:13:09.000 141 21613.61 349.18 42707.02 88888.00 2024-05-20 15:13:10.000 141 21613.64 349.18 42707.04 47963.67 2024-05-20 15:13:11.000 141 21613.67 349.15 42706.96 88888.00 2024-05-20 15:13:12.000 141 21613.65 349.12 42706.90 88888.00 2024-05-20 15:13:13.000 141 21613.62 349.13 42706.91 88888.00 2024-05-20 15:13:14.000 141 21613.63 349.18 42706.92 88888.00 2024-05-20 15:13:15.000 141 21613.62 349.19 42706.93 47963.62 2024-05-20 15:13:16.000 141 21613.56 349.14 42706.99 88888.00 2024-05-20 15:13:17.000 141 21613.52 349.12 42707.03 88888.00 2024-05-20 15:13:18.000 141 21613.54 349.16 42706.99 88888.00 2024-05-20 15:13:19.000 141 21613.58 349.17 42706.90 88888.00 2024-05-20 15:13:20.000 141 21613.60 349.16 42706.84 47963.65 2024-05-20 15:13:21.000 141 21613.61 349.18 42706.85 88888.00 2024-05-20 15:13:22.000 141 21613.61 349.20 42706.90 88888.00 2024-05-20 15:13:23.000 141 21613.63 349.25 42706.95 88888.00 2024-05-20 15:13:24.000 141 21613.66 349.30 42706.97 88888.00 2024-05-20 15:13:25.000 141 21613.70 349.28 42706.97 47963.85 2024-05-20 15:13:26.000 141 21613.66 349.22 42706.98 88888.00 2024-05-20 15:13:27.000 141 21613.57 349.21 42707.00 88888.00 2024-05-20 15:13:28.000 141 21613.55 349.22 42707.00 88888.00 2024-05-20 15:13:29.000 141 21613.59 349.24 42707.00 88888.00 2024-05-20 15:13:30.000 141 21613.61 349.26 42707.01 47963.88 2024-05-20 15:13:31.000 141 21613.65 349.28 42707.05 88888.00 2024-05-20 15:13:32.000 141 21613.66 349.29 42707.11 88888.00 2024-05-20 15:13:33.000 141 21613.64 349.32 42707.14 88888.00 2024-05-20 15:13:34.000 141 21613.63 349.37 42707.12 88888.00 2024-05-20 15:13:35.000 141 21613.65 349.39 42707.06 47963.76 2024-05-20 15:13:36.000 141 21613.64 349.37 42707.00 88888.00 2024-05-20 15:13:37.000 141 21613.61 349.32 42706.95 88888.00 2024-05-20 15:13:38.000 141 21613.56 349.27 42706.93 88888.00 2024-05-20 15:13:39.000 141 21613.53 349.25 42706.98 88888.00 2024-05-20 15:13:40.000 141 21613.56 349.29 42707.05 47963.81 2024-05-20 15:13:41.000 141 21613.63 349.33 42707.11 88888.00 2024-05-20 15:13:42.000 141 21613.65 349.29 42707.10 88888.00 2024-05-20 15:13:43.000 141 21613.59 349.24 42707.05 88888.00 2024-05-20 15:13:44.000 141 21613.56 349.24 42707.02 88888.00 2024-05-20 15:13:45.000 141 21613.54 349.21 42707.01 47963.68 2024-05-20 15:13:46.000 141 21613.52 349.18 42706.98 88888.00 2024-05-20 15:13:47.000 141 21613.56 349.19 42706.96 88888.00 2024-05-20 15:13:48.000 141 21613.65 349.24 42707.00 88888.00 2024-05-20 15:13:49.000 141 21613.69 349.27 42707.07 88888.00 2024-05-20 15:13:50.000 141 21613.67 349.28 42707.13 47964.15 2024-05-20 15:13:51.000 141 21613.61 349.26 42707.14 88888.00 2024-05-20 15:13:52.000 141 21613.61 349.21 42707.12 88888.00 2024-05-20 15:13:53.000 141 21613.65 349.19 42707.10 88888.00 2024-05-20 15:13:54.000 141 21613.65 349.25 42707.10 88888.00 2024-05-20 15:13:55.000 141 21613.63 349.33 42707.12 47963.96 2024-05-20 15:13:56.000 141 21613.65 349.37 42707.14 88888.00 2024-05-20 15:13:57.000 141 21613.71 349.37 42707.13 88888.00 2024-05-20 15:13:58.000 141 21613.80 349.35 42707.12 88888.00 2024-05-20 15:13:59.000 141 21613.86 349.31 42707.15 88888.00 2024-05-20 15:14:00.000 141 21613.88 349.27 42707.14 47964.12 2024-05-20 15:14:01.000 141 21613.87 349.26 42707.08 88888.00 2024-05-20 15:14:02.000 141 21613.80 349.28 42707.04 88888.00 2024-05-20 15:14:03.000 141 21613.74 349.29 42707.04 88888.00 2024-05-20 15:14:04.000 141 21613.75 349.32 42707.08 88888.00 2024-05-20 15:14:05.000 141 21613.77 349.34 42707.16 47963.89 2024-05-20 15:14:06.000 141 21613.75 349.35 42707.21 88888.00 2024-05-20 15:14:07.000 141 21613.75 349.41 42707.25 88888.00 2024-05-20 15:14:08.000 141 21613.79 349.47 42707.22 88888.00 2024-05-20 15:14:09.000 141 21613.80 349.44 42707.17 88888.00 2024-05-20 15:14:10.000 141 21613.77 349.41 42707.12 47963.74 2024-05-20 15:14:11.000 141 21613.74 349.44 42707.08 88888.00 2024-05-20 15:14:12.000 141 21613.75 349.47 42707.06 88888.00 2024-05-20 15:14:13.000 141 21613.79 349.52 42707.09 88888.00 2024-05-20 15:14:14.000 141 21613.80 349.61 42707.15 88888.00 2024-05-20 15:14:15.000 141 21613.76 349.65 42707.19 47963.97 2024-05-20 15:14:16.000 141 21613.73 349.59 42707.17 88888.00 2024-05-20 15:14:17.000 141 21613.71 349.52 42707.14 88888.00 2024-05-20 15:14:18.000 141 21613.73 349.54 42707.16 88888.00 2024-05-20 15:14:19.000 141 21613.74 349.57 42707.19 88888.00 2024-05-20 15:14:20.000 141 21613.72 349.59 42707.21 47963.94 2024-05-20 15:14:21.000 141 21613.73 349.61 42707.25 88888.00 2024-05-20 15:14:22.000 141 21613.76 349.61 42707.23 88888.00 2024-05-20 15:14:23.000 141 21613.81 349.57 42707.19 88888.00 2024-05-20 15:14:24.000 141 21613.85 349.58 42707.18 88888.00 2024-05-20 15:14:25.000 141 21613.82 349.59 42707.18 47963.86 2024-05-20 15:14:26.000 141 21613.75 349.55 42707.18 88888.00 2024-05-20 15:14:27.000 141 21613.73 349.49 42707.21 88888.00 2024-05-20 15:14:28.000 141 21613.78 349.46 42707.23 88888.00 2024-05-20 15:14:29.000 141 21613.84 349.47 42707.21 88888.00 2024-05-20 15:14:30.000 141 21613.85 349.50 42707.19 47963.97 2024-05-20 15:14:31.000 141 21613.83 349.51 42707.21 88888.00 2024-05-20 15:14:32.000 141 21613.82 349.54 42707.24 88888.00 2024-05-20 15:14:33.000 141 21613.81 349.56 42707.21 88888.00 2024-05-20 15:14:34.000 141 21613.81 349.57 42707.17 88888.00 2024-05-20 15:14:35.000 141 21613.83 349.57 42707.16 99999.00 2024-05-20 15:14:36.000 141 21613.82 349.52 42707.15 99999.00 2024-05-20 15:14:37.000 141 21613.83 349.46 42707.15 99999.00 2024-05-20 15:14:38.000 141 21613.84 349.49 42707.16 99999.00 2024-05-20 15:14:39.000 141 21613.85 349.57 42707.15 99999.00 2024-05-20 15:14:40.000 141 21613.85 349.63 42707.16 47963.91 2024-05-20 15:14:41.000 141 21613.79 349.63 42707.18 88888.00 2024-05-20 15:14:42.000 141 21613.74 349.62 42707.19 88888.00 2024-05-20 15:14:43.000 141 21613.77 349.61 42707.18 88888.00 2024-05-20 15:14:44.000 141 21613.86 349.60 42707.14 88888.00 2024-05-20 15:14:45.000 141 21613.90 349.58 42707.14 47963.34 2024-05-20 15:14:46.000 141 21613.90 349.61 42707.21 88888.00 2024-05-20 15:14:47.000 141 21613.91 349.67 42707.27 88888.00 2024-05-20 15:14:48.000 141 21613.90 349.68 42707.24 88888.00 2024-05-20 15:14:49.000 141 21613.83 349.68 42707.19 88888.00 2024-05-20 15:14:50.000 141 21613.78 349.65 42707.14 47964.03 2024-05-20 15:14:51.000 141 21613.81 349.64 42707.09 88888.00 2024-05-20 15:14:52.000 141 21613.80 349.68 42707.11 88888.00 2024-05-20 15:14:53.000 141 21613.74 349.74 42707.16 88888.00 2024-05-20 15:14:54.000 141 21613.72 349.76 42707.16 88888.00 2024-05-20 15:14:55.000 141 21613.69 349.76 42707.19 99999.00 2024-05-20 15:14:56.000 141 21613.62 349.77 42707.26 99999.00 2024-05-20 15:14:57.000 141 21613.60 349.79 42707.28 99999.00 2024-05-20 15:14:58.000 141 21613.62 349.76 42707.26 99999.00 2024-05-20 15:14:59.000 141 21613.62 349.72 42707.23 99999.00 2024-05-20 15:15:00.000 141 21613.62 349.71 42707.22 99999.00 2024-05-20 15:15:01.000 141 21613.63 349.71 42707.19 99999.00 2024-05-20 15:15:02.000 141 21613.64 349.71 42707.21 99999.00 2024-05-20 15:15:03.000 141 21613.69 349.72 42707.25 99999.00 2024-05-20 15:15:04.000 141 21613.78 349.71 42707.28 99999.00 2024-05-20 15:15:05.000 141 21613.84 349.73 42707.30 47964.08 2024-05-20 15:15:06.000 141 21613.83 349.71 42707.27 88888.00 2024-05-20 15:15:07.000 141 21613.77 349.65 42707.22 88888.00 2024-05-20 15:15:08.000 141 21613.71 349.62 42707.23 88888.00 2024-05-20 15:15:09.000 141 21613.68 349.64 42707.29 88888.00 2024-05-20 15:15:10.000 141 21613.69 349.67 42707.32 47964.00 2024-05-20 15:15:11.000 141 21613.78 349.66 42707.29 88888.00 2024-05-20 15:15:12.000 141 21613.87 349.63 42707.27 88888.00 2024-05-20 15:15:13.000 141 21613.90 349.68 42707.29 88888.00 2024-05-20 15:15:14.000 141 21613.92 349.78 42707.32 88888.00 2024-05-20 15:15:15.000 141 21613.97 349.81 42707.31 47964.03 2024-05-20 15:15:16.000 141 21614.01 349.76 42707.25 88888.00 2024-05-20 15:15:17.000 141 21613.98 349.72 42707.21 88888.00 2024-05-20 15:15:18.000 141 21613.91 349.70 42707.21 88888.00 2024-05-20 15:15:19.000 141 21613.85 349.70 42707.26 88888.00 2024-05-20 15:15:20.000 141 21613.78 349.71 42707.32 47964.04 2024-05-20 15:15:21.000 141 21613.65 349.72 42707.37 88888.00 2024-05-20 15:15:22.000 141 21613.59 349.76 42707.42 88888.00 2024-05-20 15:15:23.000 141 21613.62 349.82 42707.47 88888.00 2024-05-20 15:15:24.000 141 21613.64 349.86 42707.50 88888.00 2024-05-20 15:15:25.000 141 21613.62 349.87 42707.46 47964.27 2024-05-20 15:15:26.000 141 21613.58 349.84 42707.41 88888.00 2024-05-20 15:15:27.000 141 21613.58 349.83 42707.40 88888.00 2024-05-20 15:15:28.000 141 21613.65 349.85 42707.45 88888.00 2024-05-20 15:15:29.000 141 21613.68 349.88 42707.50 88888.00 2024-05-20 15:15:30.000 141 21613.65 349.89 42707.54 47963.48 2024-05-20 15:15:31.000 141 21613.61 349.88 42707.52 88888.00 2024-05-20 15:15:32.000 141 21613.59 349.87 42707.46 88888.00 2024-05-20 15:15:33.000 141 21613.63 349.89 42707.44 88888.00 2024-05-20 15:15:34.000 141 21613.67 349.90 42707.43 88888.00 2024-05-20 15:15:35.000 141 21613.71 349.91 42707.37 47964.05 2024-05-20 15:15:36.000 141 21613.74 349.95 42707.34 88888.00 2024-05-20 15:15:37.000 141 21613.74 349.97 42707.37 88888.00 2024-05-20 15:15:38.000 141 21613.74 349.94 42707.40 88888.00 2024-05-20 15:15:39.000 141 21613.75 349.92 42707.41 88888.00 2024-05-20 15:15:40.000 141 21613.77 349.94 42707.44 47964.28 2024-05-20 15:15:41.000 141 21613.81 349.94 42707.47 88888.00 2024-05-20 15:15:42.000 141 21613.82 349.88 42707.45 88888.00 2024-05-20 15:15:43.000 141 21613.81 349.84 42707.43 88888.00 2024-05-20 15:15:44.000 141 21613.82 349.85 42707.42 88888.00 2024-05-20 15:15:45.000 141 21613.82 349.84 42707.40 47964.27 2024-05-20 15:15:46.000 141 21613.81 349.81 42707.40 88888.00 2024-05-20 15:15:47.000 141 21613.79 349.82 42707.47 88888.00 2024-05-20 15:15:48.000 141 21613.79 349.90 42707.56 88888.00 2024-05-20 15:15:49.000 141 21613.83 349.97 42707.59 88888.00 2024-05-20 15:15:50.000 141 21613.85 349.93 42707.53 47963.47 2024-05-20 15:15:51.000 141 21613.76 349.88 42707.46 88888.00 2024-05-20 15:15:52.000 141 21613.67 349.93 42707.46 88888.00 2024-05-20 15:15:53.000 141 21613.69 350.02 42707.48 88888.00 2024-05-20 15:15:54.000 141 21613.72 350.05 42707.48 88888.00 2024-05-20 15:15:55.000 141 21613.68 350.04 42707.51 47963.99 2024-05-20 15:15:56.000 141 21613.62 350.06 42707.59 88888.00 2024-05-20 15:15:57.000 141 21613.57 350.07 42707.66 88888.00 2024-05-20 15:15:58.000 141 21613.56 350.01 42707.60 88888.00 2024-05-20 15:15:59.000 141 21613.55 349.96 42707.50 88888.00 2024-05-20 15:16:00.000 141 21613.53 349.96 42707.47 47964.31 2024-05-20 15:16:01.000 141 21613.49 349.97 42707.49 88888.00 2024-05-20 15:16:02.000 141 21613.47 349.95 42707.49 88888.00 2024-05-20 15:16:03.000 141 21613.49 349.96 42707.49 88888.00 2024-05-20 15:16:04.000 141 21613.54 349.97 42707.50 88888.00 2024-05-20 15:16:05.000 141 21613.59 349.96 42707.53 47964.16 2024-05-20 15:16:06.000 141 21613.61 349.97 42707.56 88888.00 2024-05-20 15:16:07.000 141 21613.59 349.97 42707.50 88888.00 2024-05-20 15:16:08.000 141 21613.55 349.95 42707.44 88888.00 2024-05-20 15:16:09.000 141 21613.57 349.96 42707.45 88888.00 2024-05-20 15:16:10.000 141 21613.68 349.98 42707.44 47964.26 2024-05-20 15:16:11.000 141 21613.72 350.00 42707.44 88888.00 2024-05-20 15:16:12.000 141 21613.65 350.06 42707.50 88888.00 2024-05-20 15:16:13.000 141 21613.60 350.09 42707.52 88888.00 2024-05-20 15:16:14.000 141 21613.62 350.07 42707.49 88888.00 2024-05-20 15:16:15.000 141 21613.65 350.07 42707.52 47964.16 2024-05-20 15:16:16.000 141 21613.68 350.10 42707.52 88888.00 2024-05-20 15:16:17.000 141 21613.72 350.11 42707.48 88888.00 2024-05-20 15:16:18.000 141 21613.74 350.12 42707.49 88888.00 2024-05-20 15:16:19.000 141 21613.72 350.09 42707.50 88888.00 2024-05-20 15:16:20.000 141 21613.66 350.03 42707.44 47964.23 2024-05-20 15:16:21.000 141 21613.57 350.00 42707.40 88888.00 2024-05-20 15:16:22.000 141 21613.54 350.01 42707.39 88888.00 2024-05-20 15:16:23.000 141 21613.60 350.03 42707.40 88888.00 2024-05-20 15:16:24.000 141 21613.65 350.06 42707.47 88888.00 2024-05-20 15:16:25.000 141 21613.63 350.07 42707.56 47964.39 2024-05-20 15:16:26.000 141 21613.66 350.05 42707.58 88888.00 2024-05-20 15:16:27.000 141 21613.72 350.02 42707.50 88888.00 2024-05-20 15:16:28.000 141 21613.74 350.00 42707.43 88888.00 2024-05-20 15:16:29.000 141 21613.74 349.98 42707.43 88888.00 2024-05-20 15:16:30.000 141 21613.74 349.99 42707.45 47964.25 2024-05-20 15:16:31.000 141 21613.73 350.00 42707.44 88888.00 2024-05-20 15:16:32.000 141 21613.74 350.01 42707.48 88888.00 2024-05-20 15:16:33.000 141 21613.68 350.01 42707.57 88888.00 2024-05-20 15:16:34.000 141 21613.60 350.00 42707.66 88888.00 2024-05-20 15:16:35.000 141 21613.61 350.00 42707.70 47964.48 2024-05-20 15:16:36.000 141 21613.67 350.00 42707.70 88888.00 2024-05-20 15:16:37.000 141 21613.66 349.97 42707.64 88888.00 2024-05-20 15:16:38.000 141 21613.62 349.90 42707.59 88888.00 2024-05-20 15:16:39.000 141 21613.62 349.89 42707.59 88888.00 2024-05-20 15:16:40.000 141 21613.67 349.99 42707.62 47964.49 2024-05-20 15:16:41.000 141 21613.72 350.07 42707.64 88888.00 2024-05-20 15:16:42.000 141 21613.73 350.07 42707.65 88888.00 2024-05-20 15:16:43.000 141 21613.71 350.04 42707.66 88888.00 2024-05-20 15:16:44.000 141 21613.68 350.05 42707.64 88888.00 2024-05-20 15:16:45.000 141 21613.64 350.06 42707.61 99999.00 2024-05-20 15:16:46.000 141 21613.60 350.08 42707.59 99999.00 2024-05-20 15:16:47.000 141 21613.62 350.09 42707.59 99999.00 2024-05-20 15:16:48.000 141 21613.69 350.09 42707.56 99999.00 2024-05-20 15:16:49.000 141 21613.77 350.10 42707.56 99999.00 2024-05-20 15:16:50.000 141 21613.79 350.10 42707.56 47964.71 2024-05-20 15:16:51.000 141 21613.78 350.10 42707.59 88888.00 2024-05-20 15:16:52.000 141 21613.77 350.06 42707.57 88888.00 2024-05-20 15:16:53.000 141 21613.73 349.98 42707.56 88888.00 2024-05-20 15:16:54.000 141 21613.67 349.94 42707.60 88888.00 2024-05-20 15:16:55.000 141 21613.68 349.97 42707.62 99999.00 2024-05-20 15:16:56.000 141 21613.76 350.05 42707.64 99999.00 2024-05-20 15:16:57.000 141 21613.82 350.13 42707.68 99999.00 2024-05-20 15:16:58.000 141 21613.84 350.13 42707.65 99999.00 2024-05-20 15:16:59.000 141 21613.87 350.08 42707.57 99999.00 2024-05-20 15:17:00.000 141 21613.88 350.07 42707.57 99999.00 2024-05-20 15:17:01.000 141 21613.85 350.10 42707.59 99999.00 2024-05-20 15:17:02.000 141 21613.82 350.10 42707.54 99999.00 2024-05-20 15:17:03.000 141 21613.81 350.07 42707.48 99999.00 2024-05-20 15:17:04.000 141 21613.81 350.08 42707.52 99999.00 2024-05-20 15:17:05.000 141 21613.79 350.12 42707.61 47964.03 2024-05-20 15:17:06.000 141 21613.77 350.14 42707.69 88888.00 2024-05-20 15:17:07.000 141 21613.79 350.15 42707.75 88888.00 2024-05-20 15:17:08.000 141 21613.81 350.16 42707.77 88888.00 2024-05-20 15:17:09.000 141 21613.74 350.19 42707.73 88888.00 2024-05-20 15:17:10.000 141 21613.66 350.19 42707.70 47964.38 2024-05-20 15:17:11.000 141 21613.65 350.16 42707.66 88888.00 2024-05-20 15:17:12.000 141 21613.69 350.15 42707.62 88888.00 2024-05-20 15:17:13.000 141 21613.70 350.22 42707.69 88888.00 2024-05-20 15:17:14.000 141 21613.66 350.28 42707.76 88888.00 2024-05-20 15:17:15.000 141 21613.60 350.29 42707.76 47964.48 2024-05-20 15:17:16.000 141 21613.58 350.30 42707.77 88888.00 2024-05-20 15:17:17.000 141 21613.56 350.32 42707.79 88888.00 2024-05-20 15:17:18.000 141 21613.60 350.30 42707.74 88888.00 2024-05-20 15:17:19.000 141 21613.67 350.26 42707.66 88888.00 2024-05-20 15:17:20.000 141 21613.68 350.24 42707.68 47964.41 2024-05-20 15:17:21.000 141 21613.69 350.25 42707.75 88888.00 2024-05-20 15:17:22.000 141 21613.73 350.28 42707.79 88888.00 2024-05-20 15:17:23.000 141 21613.72 350.33 42707.75 88888.00 2024-05-20 15:17:24.000 141 21613.69 350.35 42707.71 88888.00 2024-05-20 15:17:25.000 141 21613.69 350.34 42707.72 47963.84 2024-05-20 15:17:26.000 141 21613.68 350.30 42707.73 88888.00 2024-05-20 15:17:27.000 141 21613.64 350.27 42707.72 88888.00 2024-05-20 15:17:28.000 141 21613.64 350.29 42707.78 88888.00 2024-05-20 15:17:29.000 141 21613.72 350.29 42707.87 88888.00 2024-05-20 15:17:30.000 141 21613.78 350.30 42707.87 47964.50 2024-05-20 15:17:31.000 141 21613.80 350.33 42707.83 88888.00 2024-05-20 15:17:32.000 141 21613.80 350.33 42707.80 88888.00 2024-05-20 15:17:33.000 141 21613.81 350.25 42707.78 88888.00 2024-05-20 15:17:34.000 141 21613.80 350.16 42707.74 88888.00 2024-05-20 15:17:35.000 141 21613.78 350.11 42707.71 47964.46 2024-05-20 15:17:36.000 141 21613.79 350.08 42707.68 88888.00 2024-05-20 15:17:37.000 141 21613.79 350.09 42707.69 88888.00 2024-05-20 15:17:38.000 141 21613.77 350.14 42707.73 88888.00 2024-05-20 15:17:39.000 141 21613.76 350.19 42707.77 88888.00 2024-05-20 15:17:40.000 141 21613.76 350.18 42707.79 47964.64 2024-05-20 15:17:41.000 141 21613.75 350.19 42707.87 88888.00 2024-05-20 15:17:42.000 141 21613.79 350.20 42707.90 88888.00 2024-05-20 15:17:43.000 141 21613.82 350.17 42707.82 88888.00 2024-05-20 15:17:44.000 141 21613.81 350.17 42707.77 88888.00 2024-05-20 15:17:45.000 141 21613.78 350.19 42707.80 47964.58 2024-05-20 15:17:46.000 141 21613.77 350.23 42707.87 88888.00 2024-05-20 15:17:47.000 141 21613.72 350.28 42707.93 88888.00 2024-05-20 15:17:48.000 141 21613.69 350.29 42707.94 88888.00 2024-05-20 15:17:49.000 141 21613.74 350.26 42707.93 88888.00 2024-05-20 15:17:50.000 141 21613.81 350.21 42707.89 47964.75 2024-05-20 15:17:51.000 141 21613.80 350.16 42707.84 88888.00 2024-05-20 15:17:52.000 141 21613.74 350.17 42707.84 88888.00 2024-05-20 15:17:53.000 141 21613.72 350.19 42707.88 88888.00 2024-05-20 15:17:54.000 141 21613.74 350.21 42707.89 88888.00 2024-05-20 15:17:55.000 141 21613.75 350.26 42707.89 47964.70 2024-05-20 15:17:56.000 141 21613.75 350.30 42707.93 88888.00 2024-05-20 15:17:57.000 141 21613.72 350.29 42707.93 88888.00 2024-05-20 15:17:58.000 141 21613.70 350.24 42707.90 88888.00 2024-05-20 15:17:59.000 141 21613.70 350.20 42707.91 88888.00 2024-05-20 15:18:00.000 141 21613.73 350.20 42707.96 47964.44 2024-05-20 15:18:01.000 141 21613.74 350.24 42707.94 88888.00 2024-05-20 15:18:02.000 141 21613.76 350.29 42707.86 88888.00 2024-05-20 15:18:03.000 141 21613.81 350.28 42707.82 88888.00 2024-05-20 15:18:04.000 141 21613.81 350.28 42707.91 88888.00 2024-05-20 15:18:05.000 141 21613.75 350.34 42708.03 47964.52 2024-05-20 15:18:06.000 141 21613.72 350.41 42708.06 88888.00 2024-05-20 15:18:07.000 141 21613.72 350.41 42708.02 88888.00 2024-05-20 15:18:08.000 141 21613.77 350.37 42707.98 88888.00 2024-05-20 15:18:09.000 141 21613.77 350.33 42707.99 88888.00 2024-05-20 15:18:10.000 141 21613.69 350.31 42708.01 99999.00 2024-05-20 15:18:11.000 141 21613.62 350.35 42708.05 99999.00 2024-05-20 15:18:12.000 141 21613.65 350.40 42708.07 99999.00 2024-05-20 15:18:13.000 141 21613.70 350.42 42708.05 99999.00 2024-05-20 15:18:14.000 141 21613.73 350.41 42707.98 99999.00 2024-05-20 15:18:15.000 141 21613.74 350.34 42707.89 47964.61 2024-05-20 15:18:16.000 141 21613.73 350.23 42707.84 88888.00 2024-05-20 15:18:17.000 141 21613.74 350.16 42707.88 88888.00 2024-05-20 15:18:18.000 141 21613.77 350.18 42707.93 88888.00 2024-05-20 15:18:19.000 141 21613.84 350.24 42707.91 88888.00 2024-05-20 15:18:20.000 141 21613.92 350.29 42707.88 47964.83 2024-05-20 15:18:21.000 141 21613.96 350.29 42707.88 88888.00 2024-05-20 15:18:22.000 141 21613.90 350.25 42707.93 88888.00 2024-05-20 15:18:23.000 141 21613.81 350.22 42707.98 88888.00 2024-05-20 15:18:24.000 141 21613.74 350.19 42707.99 88888.00 2024-05-20 15:18:25.000 141 21613.74 350.17 42707.97 47965.01 2024-05-20 15:18:26.000 141 21613.84 350.17 42707.95 88888.00 2024-05-20 15:18:27.000 141 21613.97 350.15 42707.93 88888.00 2024-05-20 15:18:28.000 141 21614.05 350.18 42707.93 88888.00 2024-05-20 15:18:29.000 141 21614.06 350.27 42707.96 88888.00 2024-05-20 15:18:30.000 141 21614.03 350.31 42708.00 47964.77 2024-05-20 15:18:31.000 141 21614.01 350.30 42708.06 88888.00 2024-05-20 15:18:32.000 141 21613.98 350.27 42708.09 88888.00 2024-05-20 15:18:33.000 141 21613.92 350.21 42708.06 88888.00 2024-05-20 15:18:34.000 141 21613.87 350.18 42708.00 88888.00 2024-05-20 15:18:35.000 141 21613.82 350.22 42707.98 47964.76 2024-05-20 15:18:36.000 141 21613.76 350.30 42708.01 88888.00 2024-05-20 15:18:37.000 141 21613.71 350.38 42708.06 88888.00 2024-05-20 15:18:38.000 141 21613.72 350.42 42708.04 88888.00 2024-05-20 15:18:39.000 141 21613.76 350.43 42707.99 88888.00 2024-05-20 15:18:40.000 141 21613.83 350.43 42707.96 47964.73 2024-05-20 15:18:41.000 141 21613.83 350.41 42707.93 88888.00 2024-05-20 15:18:42.000 141 21613.80 350.35 42707.91 88888.00 2024-05-20 15:18:43.000 141 21613.82 350.31 42707.91 88888.00 2024-05-20 15:18:44.000 141 21613.88 350.31 42707.93 88888.00 2024-05-20 15:18:45.000 141 21613.84 350.35 42707.98 47965.07 2024-05-20 15:18:46.000 141 21613.75 350.35 42708.02 88888.00 2024-05-20 15:18:47.000 141 21613.76 350.35 42708.01 88888.00 2024-05-20 15:18:48.000 141 21613.80 350.39 42707.99 88888.00 2024-05-20 15:18:49.000 141 21613.73 350.42 42708.00 88888.00 2024-05-20 15:18:50.000 141 21613.66 350.38 42708.02 47964.95 2024-05-20 15:18:51.000 141 21613.70 350.33 42708.10 88888.00 2024-05-20 15:18:52.000 141 21613.76 350.33 42708.14 88888.00 2024-05-20 15:18:53.000 141 21613.75 350.32 42708.11 88888.00 2024-05-20 15:18:54.000 141 21613.79 350.30 42708.06 88888.00 2024-05-20 15:18:55.000 141 21613.85 350.33 42708.04 47964.21 2024-05-20 15:18:56.000 141 21613.85 350.39 42708.04 88888.00 2024-05-20 15:18:57.000 141 21613.85 350.39 42708.02 88888.00 2024-05-20 15:18:58.000 141 21613.88 350.35 42708.00 88888.00 2024-05-20 15:18:59.000 141 21613.89 350.32 42707.99 88888.00 2024-05-20 15:19:00.000 141 21613.88 350.33 42707.98 47965.03 2024-05-20 15:19:01.000 141 21613.89 350.38 42708.05 88888.00 2024-05-20 15:19:02.000 141 21613.91 350.47 42708.15 88888.00 2024-05-20 15:19:03.000 141 21613.92 350.55 42708.20 88888.00 2024-05-20 15:19:04.000 141 21613.92 350.54 42708.20 88888.00 2024-05-20 15:19:05.000 141 21613.90 350.47 42708.11 47965.03 2024-05-20 15:19:06.000 141 21613.86 350.40 42708.00 88888.00 2024-05-20 15:19:07.000 141 21613.81 350.39 42707.97 88888.00 2024-05-20 15:19:08.000 141 21613.79 350.44 42708.02 88888.00 2024-05-20 15:19:09.000 141 21613.81 350.49 42708.12 88888.00 2024-05-20 15:19:10.000 141 21613.78 350.50 42708.23 47964.34 2024-05-20 15:19:11.000 141 21613.78 350.50 42708.26 88888.00 2024-05-20 15:19:12.000 141 21613.83 350.53 42708.21 88888.00 2024-05-20 15:19:13.000 141 21613.84 350.53 42708.17 88888.00 2024-05-20 15:19:14.000 141 21613.83 350.46 42708.14 88888.00 2024-05-20 15:19:15.000 141 21613.82 350.40 42708.14 47964.94 2024-05-20 15:19:16.000 141 21613.79 350.39 42708.14 88888.00 2024-05-20 15:19:17.000 141 21613.78 350.39 42708.11 88888.00 2024-05-20 15:19:18.000 141 21613.78 350.42 42708.14 88888.00 2024-05-20 15:19:19.000 141 21613.80 350.48 42708.21 88888.00 2024-05-20 15:19:20.000 141 21613.83 350.50 42708.24 47965.03 2024-05-20 15:19:21.000 141 21613.85 350.46 42708.22 88888.00 2024-05-20 15:19:22.000 141 21613.83 350.43 42708.17 88888.00 2024-05-20 15:19:23.000 141 21613.82 350.45 42708.15 88888.00 2024-05-20 15:19:24.000 141 21613.78 350.53 42708.18 88888.00 2024-05-20 15:19:25.000 141 21613.75 350.58 42708.18 47964.82 2024-05-20 15:19:26.000 141 21613.75 350.59 42708.17 88888.00 2024-05-20 15:19:27.000 141 21613.75 350.56 42708.18 88888.00 2024-05-20 15:19:28.000 141 21613.78 350.52 42708.16 88888.00 2024-05-20 15:19:29.000 141 21613.82 350.49 42708.20 88888.00 2024-05-20 15:19:30.000 141 21613.84 350.51 42708.29 47964.10 2024-05-20 15:19:31.000 141 21613.85 350.53 42708.28 88888.00 2024-05-20 15:19:32.000 141 21613.87 350.49 42708.21 88888.00 2024-05-20 15:19:33.000 141 21613.90 350.46 42708.13 88888.00 2024-05-20 15:19:34.000 141 21613.90 350.48 42708.09 88888.00 2024-05-20 15:19:35.000 141 21613.90 350.53 42708.13 47965.04 2024-05-20 15:19:36.000 141 21613.92 350.55 42708.21 88888.00 2024-05-20 15:19:37.000 141 21613.94 350.55 42708.27 88888.00 2024-05-20 15:19:38.000 141 21613.91 350.57 42708.29 88888.00 2024-05-20 15:19:39.000 141 21613.83 350.58 42708.26 88888.00 2024-05-20 15:19:40.000 141 21613.77 350.56 42708.25 99999.00 2024-05-20 15:19:41.000 141 21613.78 350.55 42708.26 99999.00 2024-05-20 15:19:42.000 141 21613.80 350.59 42708.25 99999.00 2024-05-20 15:19:43.000 141 21613.83 350.66 42708.27 99999.00 2024-05-20 15:19:44.000 141 21613.85 350.71 42708.33 99999.00 2024-05-20 15:19:45.000 141 21613.87 350.70 42708.33 47964.91 2024-05-20 15:19:46.000 141 21613.90 350.66 42708.26 88888.00 2024-05-20 15:19:47.000 141 21613.90 350.64 42708.18 88888.00 2024-05-20 15:19:48.000 141 21613.81 350.66 42708.17 88888.00 2024-05-20 15:19:49.000 141 21613.71 350.68 42708.18 88888.00 2024-05-20 15:19:50.000 141 21613.69 350.70 42708.19 47964.29 2024-05-20 15:19:51.000 141 21613.74 350.71 42708.21 88888.00 2024-05-20 15:19:52.000 141 21613.75 350.72 42708.22 88888.00 2024-05-20 15:19:53.000 141 21613.68 350.73 42708.23 88888.00 2024-05-20 15:19:54.000 141 21613.69 350.73 42708.26 88888.00 2024-05-20 15:19:55.000 141 21613.78 350.69 42708.27 47964.71 2024-05-20 15:19:56.000 141 21613.79 350.67 42708.27 88888.00 2024-05-20 15:19:57.000 141 21613.72 350.70 42708.27 88888.00 2024-05-20 15:19:58.000 141 21613.71 350.72 42708.23 88888.00 2024-05-20 15:19:59.000 141 21613.75 350.76 42708.18 88888.00 2024-05-20 15:20:00.000 141 21613.76 350.80 42708.18 47964.82 2024-05-20 15:20:01.000 141 21613.75 350.74 42708.21 88888.00 2024-05-20 15:20:02.000 141 21613.76 350.69 42708.25 88888.00 2024-05-20 15:20:03.000 141 21613.82 350.72 42708.27 88888.00 2024-05-20 15:20:04.000 141 21613.90 350.75 42708.26 88888.00 2024-05-20 15:20:05.000 141 21613.94 350.70 42708.25 47965.23 2024-05-20 15:20:06.000 141 21613.92 350.60 42708.26 88888.00 2024-05-20 15:20:07.000 141 21613.94 350.57 42708.27 88888.00 2024-05-20 15:20:08.000 141 21613.98 350.63 42708.31 88888.00 2024-05-20 15:20:09.000 141 21614.01 350.64 42708.35 88888.00 2024-05-20 15:20:10.000 141 21614.03 350.61 42708.37 47964.56 2024-05-20 15:20:11.000 141 21614.07 350.61 42708.34 88888.00 2024-05-20 15:20:12.000 141 21614.06 350.60 42708.29 88888.00 2024-05-20 15:20:13.000 141 21613.99 350.58 42708.26 88888.00 2024-05-20 15:20:14.000 141 21613.96 350.60 42708.28 88888.00 2024-05-20 15:20:15.000 141 21613.98 350.61 42708.33 47965.22 2024-05-20 15:20:16.000 141 21613.99 350.58 42708.38 88888.00 2024-05-20 15:20:17.000 141 21613.98 350.59 42708.43 88888.00 2024-05-20 15:20:18.000 141 21613.99 350.62 42708.45 88888.00 2024-05-20 15:20:19.000 141 21614.02 350.63 42708.43 88888.00 2024-05-20 15:20:20.000 141 21614.02 350.67 42708.39 47965.12 2024-05-20 15:20:21.000 141 21613.98 350.74 42708.39 88888.00 2024-05-20 15:20:22.000 141 21613.92 350.77 42708.43 88888.00 2024-05-20 15:20:23.000 141 21613.90 350.75 42708.43 88888.00 2024-05-20 15:20:24.000 141 21613.93 350.73 42708.40 88888.00 2024-05-20 15:20:25.000 141 21613.90 350.76 42708.45 47965.04 2024-05-20 15:20:26.000 141 21613.79 350.80 42708.50 88888.00 2024-05-20 15:20:27.000 141 21613.79 350.81 42708.50 88888.00 2024-05-20 15:20:28.000 141 21613.85 350.82 42708.47 88888.00 2024-05-20 15:20:29.000 141 21613.80 350.85 42708.47 88888.00 2024-05-20 15:20:30.000 141 21613.73 350.87 42708.46 47965.02 2024-05-20 15:20:31.000 141 21613.74 350.85 42708.41 88888.00 2024-05-20 15:20:32.000 141 21613.84 350.79 42708.39 88888.00 2024-05-20 15:20:33.000 141 21613.93 350.74 42708.39 88888.00 2024-05-20 15:20:34.000 141 21613.93 350.72 42708.37 88888.00 2024-05-20 15:20:35.000 141 21613.91 350.74 42708.39 47965.21 2024-05-20 15:20:36.000 141 21613.91 350.76 42708.43 88888.00 2024-05-20 15:20:37.000 141 21613.94 350.80 42708.44 88888.00 2024-05-20 15:20:38.000 141 21613.93 350.78 42708.43 88888.00 2024-05-20 15:20:39.000 141 21613.93 350.68 42708.41 88888.00 2024-05-20 15:20:40.000 141 21613.95 350.64 42708.38 47965.14 2024-05-20 15:20:41.000 141 21614.01 350.70 42708.35 88888.00 2024-05-20 15:20:42.000 141 21614.05 350.77 42708.34 88888.00 2024-05-20 15:20:43.000 141 21614.04 350.82 42708.38 88888.00 2024-05-20 15:20:44.000 141 21614.02 350.85 42708.42 88888.00 2024-05-20 15:20:45.000 141 21614.03 350.81 42708.39 47965.29 2024-05-20 15:20:46.000 141 21614.06 350.75 42708.32 88888.00 2024-05-20 15:20:47.000 141 21614.05 350.75 42708.30 88888.00 2024-05-20 15:20:48.000 141 21614.01 350.78 42708.34 88888.00 2024-05-20 15:20:49.000 141 21613.95 350.82 42708.40 88888.00 2024-05-20 15:20:50.000 141 21613.88 350.89 42708.44 47965.25 2024-05-20 15:20:51.000 141 21613.84 350.91 42708.43 88888.00 2024-05-20 15:20:52.000 141 21613.85 350.89 42708.43 88888.00 2024-05-20 15:20:53.000 141 21613.81 350.87 42708.48 88888.00 2024-05-20 15:20:54.000 141 21613.72 350.84 42708.54 88888.00 2024-05-20 15:20:55.000 141 21613.71 350.78 42708.54 99999.00 2024-05-20 15:20:56.000 141 21613.72 350.72 42708.46 99999.00 2024-05-20 15:20:57.000 141 21613.73 350.70 42708.39 99999.00 2024-05-20 15:20:58.000 141 21613.75 350.71 42708.37 99999.00 2024-05-20 15:20:59.000 141 21613.75 350.75 42708.40 99999.00 2024-05-20 15:21:00.000 141 21613.72 350.84 42708.49 47965.38 2024-05-20 15:21:01.000 141 21613.72 350.90 42708.54 88888.00 2024-05-20 15:21:02.000 141 21613.76 350.90 42708.51 88888.00 2024-05-20 15:21:03.000 141 21613.79 350.86 42708.50 88888.00 2024-05-20 15:21:04.000 141 21613.81 350.83 42708.50 88888.00 2024-05-20 15:21:05.000 141 21613.84 350.81 42708.45 99999.00 2024-05-20 15:21:06.000 141 21613.86 350.82 42708.38 99999.00 2024-05-20 15:21:07.000 141 21613.89 350.85 42708.37 99999.00 2024-05-20 15:21:08.000 141 21613.95 350.88 42708.45 99999.00 2024-05-20 15:21:09.000 141 21613.98 350.90 42708.55 99999.00 2024-05-20 15:21:10.000 141 21613.92 350.89 42708.60 47965.00 2024-05-20 15:21:11.000 141 21613.84 350.85 42708.59 88888.00 2024-05-20 15:21:12.000 141 21613.83 350.82 42708.57 88888.00 2024-05-20 15:21:13.000 141 21613.87 350.81 42708.59 88888.00 2024-05-20 15:21:14.000 141 21613.88 350.83 42708.57 88888.00 2024-05-20 15:21:15.000 141 21613.85 350.90 42708.54 47965.29 2024-05-20 15:21:16.000 141 21613.81 350.95 42708.53 88888.00 2024-05-20 15:21:17.000 141 21613.82 350.97 42708.54 88888.00 2024-05-20 15:21:18.000 141 21613.86 350.98 42708.51 88888.00 2024-05-20 15:21:19.000 141 21613.86 350.98 42708.47 88888.00 2024-05-20 15:21:20.000 141 21613.81 350.98 42708.49 99999.00 2024-05-20 15:21:21.000 141 21613.75 350.96 42708.51 99999.00 2024-05-20 15:21:22.000 141 21613.76 350.89 42708.49 99999.00 2024-05-20 15:21:23.000 141 21613.82 350.86 42708.48 99999.00 2024-05-20 15:21:24.000 141 21613.84 350.88 42708.51 99999.00 2024-05-20 15:21:25.000 141 21613.88 350.89 42708.55 47965.42 2024-05-20 15:21:26.000 141 21613.95 350.90 42708.55 88888.00 2024-05-20 15:21:27.000 141 21613.95 350.94 42708.52 88888.00 2024-05-20 15:21:28.000 141 21613.87 350.92 42708.46 88888.00 2024-05-20 15:21:29.000 141 21613.85 350.85 42708.36 88888.00 2024-05-20 15:21:30.000 141 21613.91 350.84 42708.36 99999.00 2024-05-20 15:21:31.000 141 21613.92 350.89 42708.44 99999.00 2024-05-20 15:21:32.000 141 21613.88 350.91 42708.49 99999.00 2024-05-20 15:21:33.000 141 21613.88 350.93 42708.53 99999.00 2024-05-20 15:21:34.000 141 21613.88 350.97 42708.56 99999.00 2024-05-20 15:21:35.000 141 21613.86 350.99 42708.54 47965.53 2024-05-20 15:21:36.000 141 21613.85 350.99 42708.51 88888.00 2024-05-20 15:21:37.000 141 21613.87 351.00 42708.51 88888.00 2024-05-20 15:21:38.000 141 21613.93 351.00 42708.49 88888.00 2024-05-20 15:21:39.000 141 21613.98 350.94 42708.46 88888.00 2024-05-20 15:21:40.000 141 21613.97 350.90 42708.50 47965.27 2024-05-20 15:21:41.000 141 21613.96 350.93 42708.54 88888.00 2024-05-20 15:21:42.000 141 21613.98 350.99 42708.52 88888.00 2024-05-20 15:21:43.000 141 21613.95 351.06 42708.54 88888.00 2024-05-20 15:21:44.000 141 21613.85 351.10 42708.60 88888.00 2024-05-20 15:21:45.000 141 21613.79 351.07 42708.60 47965.38 2024-05-20 15:21:46.000 141 21613.79 351.02 42708.54 88888.00 2024-05-20 15:21:47.000 141 21613.79 350.99 42708.52 88888.00 2024-05-20 15:21:48.000 141 21613.75 351.01 42708.56 88888.00 2024-05-20 15:21:49.000 141 21613.73 351.06 42708.62 88888.00 2024-05-20 15:21:50.000 141 21613.81 351.10 42708.64 47965.27 2024-05-20 15:21:51.000 141 21613.87 351.06 42708.57 88888.00 2024-05-20 15:21:52.000 141 21613.84 350.98 42708.57 88888.00 2024-05-20 15:21:53.000 141 21613.85 350.94 42708.64 88888.00 2024-05-20 15:21:54.000 141 21613.88 350.96 42708.65 88888.00 2024-05-20 15:21:55.000 141 21613.91 350.98 42708.57 47965.19 2024-05-20 15:21:56.000 141 21613.93 350.98 42708.53 88888.00 2024-05-20 15:21:57.000 141 21613.91 351.01 42708.59 88888.00 2024-05-20 15:21:58.000 141 21613.92 351.03 42708.69 88888.00 2024-05-20 15:21:59.000 141 21613.97 351.02 42708.73 88888.00 2024-05-20 15:22:00.000 141 21613.94 351.02 42708.69 47964.54 2024-05-20 15:22:01.000 141 21613.87 351.04 42708.62 88888.00 2024-05-20 15:22:02.000 141 21613.81 351.04 42708.61 88888.00 2024-05-20 15:22:03.000 141 21613.82 351.02 42708.63 88888.00 2024-05-20 15:22:04.000 141 21613.84 351.02 42708.62 88888.00 2024-05-20 15:22:05.000 141 21613.82 351.06 42708.59 47965.38 2024-05-20 15:22:06.000 141 21613.82 351.10 42708.59 88888.00 2024-05-20 15:22:07.000 141 21613.86 351.09 42708.54 88888.00 2024-05-20 15:22:08.000 141 21613.90 351.07 42708.47 88888.00 2024-05-20 15:22:09.000 141 21613.90 351.10 42708.47 88888.00 2024-05-20 15:22:10.000 141 21613.88 351.11 42708.55 47964.80 2024-05-20 15:22:11.000 141 21613.86 351.08 42708.62 88888.00 2024-05-20 15:22:12.000 141 21613.86 351.05 42708.62 88888.00 2024-05-20 15:22:13.000 141 21613.86 351.03 42708.56 88888.00 2024-05-20 15:22:14.000 141 21613.88 351.01 42708.53 88888.00 2024-05-20 15:22:15.000 141 21613.90 350.98 42708.52 47964.42 2024-05-20 15:22:16.000 141 21613.88 350.99 42708.53 88888.00 2024-05-20 15:22:17.000 141 21613.87 351.05 42708.56 88888.00 2024-05-20 15:22:18.000 141 21613.91 351.08 42708.57 88888.00 2024-05-20 15:22:19.000 141 21613.95 351.06 42708.56 88888.00 2024-05-20 15:22:20.000 141 21613.97 351.07 42708.59 47965.40 2024-05-20 15:22:21.000 141 21613.98 351.08 42708.61 88888.00 2024-05-20 15:22:22.000 141 21613.99 351.10 42708.59 88888.00 2024-05-20 15:22:23.000 141 21613.98 351.18 42708.61 88888.00 2024-05-20 15:22:24.000 141 21613.97 351.21 42708.62 88888.00 2024-05-20 15:22:25.000 141 21613.97 351.16 42708.61 47965.55 2024-05-20 15:22:26.000 141 21613.97 351.12 42708.63 88888.00 2024-05-20 15:22:27.000 141 21613.98 351.14 42708.67 88888.00 2024-05-20 15:22:28.000 141 21613.96 351.19 42708.70 88888.00 2024-05-20 15:22:29.000 141 21613.89 351.21 42708.69 88888.00 2024-05-20 15:22:30.000 141 21613.85 351.22 42708.72 47965.55 2024-05-20 15:22:31.000 141 21613.89 351.25 42708.77 88888.00 2024-05-20 15:22:32.000 141 21613.94 351.23 42708.73 88888.00 2024-05-20 15:22:33.000 141 21613.95 351.17 42708.66 88888.00 2024-05-20 15:22:34.000 141 21613.92 351.11 42708.66 88888.00 2024-05-20 15:22:35.000 141 21613.88 351.10 42708.73 47965.30 2024-05-20 15:22:36.000 141 21613.87 351.14 42708.79 88888.00 2024-05-20 15:22:37.000 141 21613.85 351.19 42708.81 88888.00 2024-05-20 15:22:38.000 141 21613.81 351.18 42708.76 88888.00 2024-05-20 15:22:39.000 141 21613.78 351.14 42708.70 88888.00 2024-05-20 15:22:40.000 141 21613.80 351.16 42708.72 99999.00 2024-05-20 15:22:41.000 141 21613.82 351.22 42708.75 99999.00 2024-05-20 15:22:42.000 141 21613.82 351.25 42708.78 99999.00 2024-05-20 15:22:43.000 141 21613.82 351.25 42708.79 99999.00 2024-05-20 15:22:44.000 141 21613.81 351.22 42708.75 99999.00 2024-05-20 15:22:45.000 141 21613.81 351.19 42708.71 47965.45 2024-05-20 15:22:46.000 141 21613.86 351.18 42708.69 88888.00 2024-05-20 15:22:47.000 141 21613.89 351.19 42708.73 88888.00 2024-05-20 15:22:48.000 141 21613.87 351.21 42708.77 88888.00 2024-05-20 15:22:49.000 141 21613.90 351.22 42708.75 88888.00 2024-05-20 15:22:50.000 141 21613.94 351.25 42708.74 47964.98 2024-05-20 15:22:51.000 141 21613.94 351.31 42708.76 88888.00 2024-05-20 15:22:52.000 141 21613.93 351.32 42708.71 88888.00 2024-05-20 15:22:53.000 141 21613.90 351.30 42708.66 88888.00 2024-05-20 15:22:54.000 141 21613.86 351.27 42708.69 88888.00 2024-05-20 15:22:55.000 141 21613.89 351.25 42708.72 47965.56 2024-05-20 15:22:56.000 141 21613.94 351.22 42708.73 88888.00 2024-05-20 15:22:57.000 141 21613.92 351.21 42708.70 88888.00 2024-05-20 15:22:58.000 141 21613.90 351.26 42708.71 88888.00 2024-05-20 15:22:59.000 141 21613.89 351.37 42708.74 88888.00 2024-05-20 15:23:00.000 141 21613.84 351.42 42708.75 47965.70 2024-05-20 15:23:01.000 141 21613.84 351.39 42708.74 88888.00 2024-05-20 15:23:02.000 141 21613.89 351.31 42708.72 88888.00 2024-05-20 15:23:03.000 141 21613.88 351.32 42708.71 88888.00 2024-05-20 15:23:04.000 141 21613.83 351.42 42708.73 88888.00 2024-05-20 15:23:05.000 141 21613.81 351.47 42708.76 47965.22 2024-05-20 15:23:06.000 141 21613.76 351.45 42708.79 88888.00 2024-05-20 15:23:07.000 141 21613.72 351.43 42708.84 88888.00 2024-05-20 15:23:08.000 141 21613.78 351.44 42708.90 88888.00 2024-05-20 15:23:09.000 141 21613.81 351.43 42708.94 88888.00 2024-05-20 15:23:10.000 141 21613.79 351.42 42708.95 47965.52 2024-05-20 15:23:11.000 141 21613.80 351.39 42708.94 88888.00 2024-05-20 15:23:12.000 141 21613.82 351.34 42708.90 88888.00 2024-05-20 15:23:13.000 141 21613.83 351.30 42708.89 88888.00 2024-05-20 15:23:14.000 141 21613.82 351.29 42708.91 88888.00 2024-05-20 15:23:15.000 141 21613.81 351.30 42708.96 47965.61 2024-05-20 15:23:16.000 141 21613.82 351.31 42709.00 88888.00 2024-05-20 15:23:17.000 141 21613.83 351.31 42708.97 88888.00 2024-05-20 15:23:18.000 141 21613.85 351.31 42708.88 88888.00 2024-05-20 15:23:19.000 141 21613.85 351.29 42708.81 88888.00 2024-05-20 15:23:20.000 141 21613.83 351.26 42708.82 47965.60 2024-05-20 15:23:21.000 141 21613.87 351.31 42708.91 88888.00 2024-05-20 15:23:22.000 141 21613.98 351.32 42708.95 88888.00 2024-05-20 15:23:23.000 141 21614.06 351.29 42708.89 88888.00 2024-05-20 15:23:24.000 141 21614.04 351.29 42708.86 88888.00 2024-05-20 15:23:25.000 141 21613.94 351.33 42708.88 47965.86 2024-05-20 15:23:26.000 141 21613.91 351.35 42708.94 88888.00 2024-05-20 15:23:27.000 141 21613.95 351.38 42708.96 88888.00 2024-05-20 15:23:28.000 141 21614.01 351.44 42708.97 88888.00 2024-05-20 15:23:29.000 141 21614.07 351.46 42708.93 88888.00 2024-05-20 15:23:30.000 141 21614.09 351.42 42708.88 99999.00 2024-05-20 15:23:31.000 141 21614.05 351.38 42708.87 99999.00 2024-05-20 15:23:32.000 141 21614.00 351.41 42708.91 99999.00 2024-05-20 15:23:33.000 141 21613.98 351.47 42709.00 99999.00 2024-05-20 15:23:34.000 141 21613.93 351.47 42709.06 99999.00 2024-05-20 15:23:35.000 141 21613.85 351.43 42709.05 47965.98 2024-05-20 15:23:36.000 141 21613.83 351.45 42709.03 88888.00 2024-05-20 15:23:37.000 141 21613.84 351.47 42709.03 88888.00 2024-05-20 15:23:38.000 141 21613.85 351.47 42709.03 88888.00 2024-05-20 15:23:39.000 141 21613.86 351.47 42709.04 88888.00 2024-05-20 15:23:40.000 141 21613.89 351.47 42709.03 47965.81 2024-05-20 15:23:41.000 141 21613.89 351.46 42709.03 88888.00 2024-05-20 15:23:42.000 141 21613.90 351.44 42709.01 88888.00 2024-05-20 15:23:43.000 141 21613.94 351.42 42708.96 88888.00 2024-05-20 15:23:44.000 141 21613.96 351.42 42708.95 88888.00 2024-05-20 15:23:45.000 141 21613.94 351.43 42708.94 47965.77 2024-05-20 15:23:46.000 141 21613.96 351.41 42708.91 88888.00 2024-05-20 15:23:47.000 141 21613.99 351.35 42708.92 88888.00 2024-05-20 15:23:48.000 141 21613.98 351.34 42708.93 88888.00 2024-05-20 15:23:49.000 141 21613.99 351.39 42708.89 88888.00 2024-05-20 15:23:50.000 141 21614.02 351.40 42708.87 47965.20 2024-05-20 15:23:51.000 141 21614.02 351.39 42708.93 88888.00 2024-05-20 15:23:52.000 141 21613.99 351.44 42708.99 88888.00 2024-05-20 15:23:53.000 141 21613.96 351.50 42708.99 88888.00 2024-05-20 15:23:54.000 141 21613.94 351.52 42708.96 88888.00 2024-05-20 15:23:55.000 141 21613.95 351.50 42708.93 47965.64 2024-05-20 15:23:56.000 141 21613.98 351.51 42708.91 88888.00 2024-05-20 15:23:57.000 141 21613.94 351.53 42708.90 88888.00 2024-05-20 15:23:58.000 141 21613.85 351.56 42708.91 88888.00 2024-05-20 15:23:59.000 141 21613.77 351.61 42708.96 88888.00 2024-05-20 15:24:00.000 141 21613.75 351.63 42709.00 47965.87 2024-05-20 15:24:01.000 141 21613.78 351.59 42709.02 88888.00 2024-05-20 15:24:02.000 141 21613.81 351.55 42709.03 88888.00 2024-05-20 15:24:03.000 141 21613.80 351.57 42709.07 88888.00 2024-05-20 15:24:04.000 141 21613.80 351.59 42709.09 88888.00 2024-05-20 15:24:05.000 141 21613.85 351.57 42709.05 47965.74 2024-05-20 15:24:06.000 141 21613.90 351.56 42709.04 88888.00 2024-05-20 15:24:07.000 141 21613.89 351.55 42709.08 88888.00 2024-05-20 15:24:08.000 141 21613.89 351.51 42709.11 88888.00 2024-05-20 15:24:09.000 141 21613.92 351.50 42709.07 88888.00 2024-05-20 15:24:10.000 141 21613.89 351.54 42709.04 47965.84 2024-05-20 15:24:11.000 141 21613.86 351.59 42709.03 88888.00 2024-05-20 15:24:12.000 141 21613.90 351.61 42709.02 88888.00 2024-05-20 15:24:13.000 141 21613.95 351.62 42708.99 88888.00 2024-05-20 15:24:14.000 141 21613.96 351.65 42709.00 88888.00 2024-05-20 15:24:15.000 141 21613.94 351.69 42709.05 47965.90 2024-05-20 15:24:16.000 141 21614.00 351.69 42709.05 88888.00 2024-05-20 15:24:17.000 141 21614.08 351.67 42709.00 88888.00 2024-05-20 15:24:18.000 141 21614.08 351.69 42708.98 88888.00 2024-05-20 15:24:19.000 141 21614.05 351.73 42709.02 88888.00 2024-05-20 15:24:20.000 141 21613.99 351.72 42709.02 47966.15 2024-05-20 15:24:21.000 141 21613.90 351.68 42708.98 88888.00 2024-05-20 15:24:22.000 141 21613.83 351.67 42709.01 88888.00 2024-05-20 15:24:23.000 141 21613.84 351.68 42709.10 88888.00 2024-05-20 15:24:24.000 141 21613.93 351.68 42709.15 88888.00 2024-05-20 15:24:25.000 141 21614.00 351.69 42709.12 47965.94 2024-05-20 15:24:26.000 141 21613.97 351.69 42709.12 88888.00 2024-05-20 15:24:27.000 141 21613.88 351.65 42709.16 88888.00 2024-05-20 15:24:28.000 141 21613.86 351.64 42709.16 88888.00 2024-05-20 15:24:29.000 141 21613.90 351.71 42709.16 88888.00 2024-05-20 15:24:30.000 141 21613.88 351.80 42709.23 47965.91 2024-05-20 15:24:31.000 141 21613.85 351.83 42709.31 88888.00 2024-05-20 15:24:32.000 141 21613.87 351.81 42709.28 88888.00 2024-05-20 15:24:33.000 141 21613.91 351.74 42709.21 88888.00 2024-05-20 15:24:34.000 141 21613.94 351.67 42709.17 88888.00 2024-05-20 15:24:35.000 141 21613.94 351.63 42709.14 47965.70 2024-05-20 15:24:36.000 141 21613.96 351.62 42709.16 88888.00 2024-05-20 15:24:37.000 141 21613.95 351.67 42709.21 88888.00 2024-05-20 15:24:38.000 141 21613.92 351.72 42709.23 88888.00 2024-05-20 15:24:39.000 141 21613.90 351.73 42709.23 88888.00 2024-05-20 15:24:40.000 141 21613.91 351.72 42709.27 47965.88 2024-05-20 15:24:41.000 141 21613.94 351.71 42709.31 88888.00 2024-05-20 15:24:42.000 141 21613.96 351.72 42709.25 88888.00 2024-05-20 15:24:43.000 141 21613.95 351.76 42709.16 88888.00 2024-05-20 15:24:44.000 141 21613.95 351.80 42709.14 88888.00 2024-05-20 15:24:45.000 141 21613.94 351.81 42709.19 47965.69 2024-05-20 15:24:46.000 141 21613.88 351.78 42709.27 88888.00 2024-05-20 15:24:47.000 141 21613.77 351.74 42709.30 88888.00 2024-05-20 15:24:48.000 141 21613.78 351.72 42709.24 88888.00 2024-05-20 15:24:49.000 141 21613.87 351.73 42709.21 88888.00 2024-05-20 15:24:50.000 141 21613.94 351.71 42709.22 47965.78 2024-05-20 15:24:51.000 141 21613.96 351.66 42709.19 88888.00 2024-05-20 15:24:52.000 141 21613.99 351.64 42709.15 88888.00 2024-05-20 15:24:53.000 141 21614.01 351.67 42709.13 88888.00 2024-05-20 15:24:54.000 141 21614.02 351.73 42709.14 88888.00 2024-05-20 15:24:55.000 141 21614.05 351.74 42709.16 47965.96 2024-05-20 15:24:56.000 141 21614.08 351.69 42709.21 88888.00 2024-05-20 15:24:57.000 141 21614.06 351.64 42709.25 88888.00 2024-05-20 15:24:58.000 141 21613.99 351.67 42709.26 88888.00 2024-05-20 15:24:59.000 141 21613.94 351.76 42709.22 88888.00 2024-05-20 15:25:00.000 141 21613.89 351.86 42709.21 47966.13 2024-05-20 15:25:01.000 141 21613.86 351.90 42709.23 88888.00 2024-05-20 15:25:02.000 141 21613.87 351.86 42709.25 88888.00 2024-05-20 15:25:03.000 141 21613.88 351.79 42709.27 88888.00 2024-05-20 15:25:04.000 141 21613.92 351.80 42709.31 88888.00 2024-05-20 15:25:05.000 141 21613.96 351.86 42709.33 47965.71 2024-05-20 15:25:06.000 141 21613.92 351.90 42709.36 88888.00 2024-05-20 15:25:07.000 141 21613.86 351.91 42709.37 88888.00 2024-05-20 15:25:08.000 141 21613.85 351.89 42709.34 88888.00 2024-05-20 15:25:09.000 141 21613.82 351.88 42709.31 88888.00 2024-05-20 15:25:10.000 141 21613.74 351.90 42709.28 47966.02 2024-05-20 15:25:11.000 141 21613.74 351.90 42709.28 88888.00 2024-05-20 15:25:12.000 141 21613.81 351.86 42709.28 88888.00 2024-05-20 15:25:13.000 141 21613.88 351.80 42709.26 88888.00 2024-05-20 15:25:14.000 141 21613.94 351.77 42709.26 88888.00 2024-05-20 15:25:15.000 141 21614.01 351.82 42709.30 47965.92 2024-05-20 15:25:16.000 141 21614.05 351.89 42709.34 88888.00 2024-05-20 15:25:17.000 141 21614.03 351.87 42709.33 88888.00 2024-05-20 15:25:18.000 141 21613.99 351.83 42709.33 88888.00 2024-05-20 15:25:19.000 141 21613.95 351.88 42709.37 88888.00 2024-05-20 15:25:20.000 141 21613.92 351.88 42709.36 47965.50 2024-05-20 15:25:21.000 141 21613.96 351.84 42709.31 88888.00 2024-05-20 15:25:22.000 141 21614.00 351.87 42709.30 88888.00 2024-05-20 15:25:23.000 141 21613.98 351.92 42709.30 88888.00 2024-05-20 15:25:24.000 141 21613.93 351.91 42709.27 88888.00 2024-05-20 15:25:25.000 141 21613.89 351.89 42709.25 47965.23 2024-05-20 15:25:26.000 141 21613.84 351.91 42709.26 88888.00 2024-05-20 15:25:27.000 141 21613.83 351.97 42709.30 88888.00 2024-05-20 15:25:28.000 141 21613.82 352.06 42709.32 88888.00 2024-05-20 15:25:29.000 141 21613.78 352.09 42709.29 88888.00 2024-05-20 15:25:30.000 141 21613.81 352.02 42709.25 47965.88 2024-05-20 15:25:31.000 141 21613.88 351.98 42709.30 88888.00 2024-05-20 15:25:32.000 141 21613.92 352.00 42709.32 88888.00 2024-05-20 15:25:33.000 141 21613.87 352.02 42709.28 88888.00 2024-05-20 15:25:34.000 141 21613.79 352.00 42709.28 88888.00 2024-05-20 15:25:35.000 141 21613.79 351.96 42709.32 47965.65 2024-05-20 15:25:36.000 141 21613.86 351.94 42709.33 88888.00 2024-05-20 15:25:37.000 141 21613.95 351.92 42709.32 88888.00 2024-05-20 15:25:38.000 141 21614.00 351.91 42709.34 88888.00 2024-05-20 15:25:39.000 141 21613.99 351.92 42709.38 88888.00 2024-05-20 15:25:40.000 141 21613.98 351.92 42709.38 47966.07 2024-05-20 15:25:41.000 141 21614.03 351.89 42709.34 88888.00 2024-05-20 15:25:42.000 141 21614.07 351.89 42709.31 88888.00 2024-05-20 15:25:43.000 141 21614.05 351.89 42709.31 88888.00 2024-05-20 15:25:44.000 141 21614.04 351.87 42709.32 88888.00 2024-05-20 15:25:45.000 141 21614.02 351.86 42709.35 47966.07 2024-05-20 15:25:46.000 141 21614.00 351.88 42709.41 88888.00 2024-05-20 15:25:47.000 141 21614.00 351.90 42709.47 88888.00 2024-05-20 15:25:48.000 141 21613.98 351.96 42709.45 88888.00 2024-05-20 15:25:49.000 141 21613.93 352.04 42709.43 88888.00 2024-05-20 15:25:50.000 141 21613.85 352.03 42709.41 47966.24 2024-05-20 15:25:51.000 141 21613.78 351.93 42709.38 88888.00 2024-05-20 15:25:52.000 141 21613.75 351.90 42709.36 88888.00 2024-05-20 15:25:53.000 141 21613.72 351.95 42709.41 88888.00 2024-05-20 15:25:54.000 141 21613.73 352.00 42709.47 88888.00 2024-05-20 15:25:55.000 141 21613.76 351.99 42709.48 47965.82 2024-05-20 15:25:56.000 141 21613.73 352.00 42709.49 88888.00 2024-05-20 15:25:57.000 141 21613.67 352.05 42709.52 88888.00 2024-05-20 15:25:58.000 141 21613.67 352.07 42709.54 88888.00 2024-05-20 15:25:59.000 141 21613.75 352.08 42709.53 88888.00 2024-05-20 15:26:00.000 141 21613.81 352.06 42709.52 47966.14 2024-05-20 15:26:01.000 141 21613.81 352.01 42709.54 88888.00 2024-05-20 15:26:02.000 141 21613.80 352.02 42709.57 88888.00 2024-05-20 15:26:03.000 141 21613.82 352.10 42709.61 88888.00 2024-05-20 15:26:04.000 141 21613.84 352.12 42709.59 88888.00 2024-05-20 15:26:05.000 141 21613.89 352.05 42709.50 47966.40 2024-05-20 15:26:06.000 141 21613.92 351.96 42709.41 88888.00 2024-05-20 15:26:07.000 141 21613.90 351.93 42709.39 88888.00 2024-05-20 15:26:08.000 141 21613.83 351.94 42709.46 88888.00 2024-05-20 15:26:09.000 141 21613.79 351.96 42709.51 88888.00 2024-05-20 15:26:10.000 141 21613.82 351.96 42709.50 47966.00 2024-05-20 15:26:11.000 141 21613.79 351.98 42709.52 88888.00 2024-05-20 15:26:12.000 141 21613.70 352.05 42709.63 88888.00 2024-05-20 15:26:13.000 141 21613.63 352.12 42709.68 88888.00 2024-05-20 15:26:14.000 141 21613.64 352.13 42709.61 88888.00 2024-05-20 15:26:15.000 141 21613.67 352.11 42709.54 47966.38 2024-05-20 15:26:16.000 141 21613.66 352.10 42709.56 88888.00 2024-05-20 15:26:17.000 141 21613.65 352.08 42709.56 88888.00 2024-05-20 15:26:18.000 141 21613.66 352.06 42709.51 88888.00 2024-05-20 15:26:19.000 141 21613.69 352.12 42709.52 88888.00 2024-05-20 15:26:20.000 141 21613.70 352.23 42709.59 47966.28 2024-05-20 15:26:21.000 141 21613.68 352.28 42709.61 88888.00 2024-05-20 15:26:22.000 141 21613.60 352.26 42709.59 88888.00 2024-05-20 15:26:23.000 141 21613.53 352.23 42709.54 88888.00 2024-05-20 15:26:24.000 141 21613.55 352.15 42709.46 88888.00 2024-05-20 15:26:25.000 141 21613.61 352.06 42709.43 99999.00 2024-05-20 15:26:26.000 141 21613.62 352.04 42709.49 99999.00 2024-05-20 15:26:27.000 141 21613.68 352.09 42709.53 99999.00 2024-05-20 15:26:28.000 141 21613.79 352.12 42709.53 99999.00 2024-05-20 15:26:29.000 141 21613.86 352.10 42709.57 99999.00 2024-05-20 15:26:30.000 141 21613.86 352.08 42709.64 47965.84 2024-05-20 15:26:31.000 141 21613.82 352.07 42709.65 88888.00 2024-05-20 15:26:32.000 141 21613.84 352.04 42709.56 88888.00 2024-05-20 15:26:33.000 141 21613.89 352.05 42709.47 88888.00 2024-05-20 15:26:34.000 141 21613.90 352.06 42709.47 88888.00 2024-05-20 15:26:35.000 141 21613.91 352.05 42709.53 47966.31 2024-05-20 15:26:36.000 141 21613.90 352.07 42709.61 88888.00 2024-05-20 15:26:37.000 141 21613.85 352.14 42709.68 88888.00 2024-05-20 15:26:38.000 141 21613.81 352.21 42709.70 88888.00 2024-05-20 15:26:39.000 141 21613.80 352.22 42709.68 88888.00 2024-05-20 15:26:40.000 141 21613.78 352.17 42709.62 47966.47 2024-05-20 15:26:41.000 141 21613.76 352.12 42709.57 88888.00 2024-05-20 15:26:42.000 141 21613.78 352.13 42709.55 88888.00 2024-05-20 15:26:43.000 141 21613.81 352.16 42709.53 88888.00 2024-05-20 15:26:44.000 141 21613.83 352.20 42709.57 88888.00 2024-05-20 15:26:45.000 141 21613.82 352.25 42709.69 47966.52 2024-05-20 15:26:46.000 141 21613.74 352.29 42709.78 88888.00 2024-05-20 15:26:47.000 141 21613.63 352.31 42709.79 88888.00 2024-05-20 15:26:48.000 141 21613.55 352.32 42709.73 88888.00 2024-05-20 15:26:49.000 141 21613.53 352.38 42709.71 88888.00 2024-05-20 15:26:50.000 141 21613.54 352.46 42709.73 47966.31 2024-05-20 15:26:51.000 141 21613.53 352.48 42709.72 88888.00 2024-05-20 15:26:52.000 141 21613.55 352.41 42709.73 88888.00 2024-05-20 15:26:53.000 141 21613.58 352.33 42709.78 88888.00 2024-05-20 15:26:54.000 141 21613.60 352.30 42709.81 88888.00 2024-05-20 15:26:55.000 141 21613.61 352.31 42709.80 47965.51 2024-05-20 15:26:56.000 141 21613.60 352.30 42709.76 88888.00 2024-05-20 15:26:57.000 141 21613.59 352.26 42709.69 88888.00 2024-05-20 15:26:58.000 141 21613.58 352.22 42709.67 88888.00 2024-05-20 15:26:59.000 141 21613.56 352.20 42709.66 88888.00 2024-05-20 15:27:00.000 141 21613.56 352.20 42709.66 47966.22 2024-05-20 15:27:01.000 141 21613.61 352.20 42709.69 88888.00 2024-05-20 15:27:02.000 141 21613.74 352.19 42709.68 88888.00 2024-05-20 15:27:03.000 141 21613.84 352.20 42709.67 88888.00 2024-05-20 15:27:04.000 141 21613.83 352.30 42709.71 88888.00 2024-05-20 15:27:05.000 141 21613.79 352.41 42709.74 47966.40 2024-05-20 15:27:06.000 141 21613.78 352.46 42709.74 88888.00 2024-05-20 15:27:07.000 141 21613.77 352.43 42709.69 88888.00 2024-05-20 15:27:08.000 141 21613.78 352.39 42709.63 88888.00 2024-05-20 15:27:09.000 141 21613.77 352.38 42709.64 88888.00 2024-05-20 15:27:10.000 141 21613.68 352.38 42709.71 47966.64 2024-05-20 15:27:11.000 141 21613.59 352.42 42709.78 88888.00 2024-05-20 15:27:12.000 141 21613.58 352.45 42709.82 88888.00 2024-05-20 15:27:13.000 141 21613.59 352.45 42709.83 88888.00 2024-05-20 15:27:14.000 141 21613.58 352.44 42709.80 88888.00 2024-05-20 15:27:15.000 141 21613.54 352.38 42709.75 47966.59 2024-05-20 15:27:16.000 141 21613.45 352.30 42709.75 88888.00 2024-05-20 15:27:17.000 141 21613.38 352.27 42709.77 88888.00 2024-05-20 15:27:18.000 141 21613.39 352.27 42709.75 88888.00 2024-05-20 15:27:19.000 141 21613.42 352.29 42709.76 88888.00 2024-05-20 15:27:20.000 141 21613.41 352.33 42709.79 47966.36 2024-05-20 15:27:21.000 141 21613.38 352.39 42709.82 88888.00 2024-05-20 15:27:22.000 141 21613.42 352.43 42709.85 88888.00 2024-05-20 15:27:23.000 141 21613.47 352.42 42709.83 88888.00 2024-05-20 15:27:24.000 141 21613.49 352.38 42709.78 88888.00 2024-05-20 15:27:25.000 141 21613.50 352.37 42709.79 47966.17 2024-05-20 15:27:26.000 141 21613.53 352.37 42709.82 88888.00 2024-05-20 15:27:27.000 141 21613.54 352.36 42709.83 88888.00 2024-05-20 15:27:28.000 141 21613.55 352.34 42709.82 88888.00 2024-05-20 15:27:29.000 141 21613.54 352.28 42709.80 88888.00 2024-05-20 15:27:30.000 141 21613.54 352.24 42709.76 47966.62 2024-05-20 15:27:31.000 141 21613.58 352.27 42709.71 88888.00 2024-05-20 15:27:32.000 141 21613.60 352.34 42709.69 88888.00 2024-05-20 15:27:33.000 141 21613.59 352.39 42709.71 88888.00 2024-05-20 15:27:34.000 141 21613.63 352.38 42709.73 88888.00 2024-05-20 15:27:35.000 141 21613.68 352.35 42709.79 47966.79 2024-05-20 15:27:36.000 141 21613.69 352.38 42709.87 88888.00 2024-05-20 15:27:37.000 141 21613.69 352.47 42709.92 88888.00 2024-05-20 15:27:38.000 141 21613.73 352.59 42709.94 88888.00 2024-05-20 15:27:39.000 141 21613.72 352.65 42709.93 88888.00 2024-05-20 15:27:40.000 141 21613.66 352.61 42709.88 47966.49 2024-05-20 15:27:41.000 141 21613.58 352.59 42709.86 88888.00 2024-05-20 15:27:42.000 141 21613.55 352.63 42709.89 88888.00 2024-05-20 15:27:43.000 141 21613.59 352.66 42709.91 88888.00 2024-05-20 15:27:44.000 141 21613.63 352.67 42709.89 88888.00 2024-05-20 15:27:45.000 141 21613.57 352.66 42709.90 47966.64 2024-05-20 15:27:46.000 141 21613.48 352.64 42709.94 88888.00 2024-05-20 15:27:47.000 141 21613.46 352.64 42709.96 88888.00 2024-05-20 15:27:48.000 141 21613.46 352.64 42709.95 88888.00 2024-05-20 15:27:49.000 141 21613.42 352.67 42709.97 88888.00 2024-05-20 15:27:50.000 141 21613.38 352.72 42710.04 47966.36 2024-05-20 15:27:51.000 141 21613.39 352.74 42710.07 88888.00 2024-05-20 15:27:52.000 141 21613.39 352.71 42710.05 88888.00 2024-05-20 15:27:53.000 141 21613.41 352.71 42710.02 88888.00 2024-05-20 15:27:54.000 141 21613.46 352.71 42709.99 88888.00 2024-05-20 15:27:55.000 141 21613.47 352.71 42709.98 47966.68 2024-05-20 15:27:56.000 141 21613.43 352.72 42709.97 88888.00 2024-05-20 15:27:57.000 141 21613.40 352.73 42709.96 88888.00 2024-05-20 15:27:58.000 141 21613.42 352.76 42709.98 88888.00 2024-05-20 15:27:59.000 141 21613.45 352.80 42710.00 88888.00 2024-05-20 15:28:00.000 141 21613.47 352.83 42710.02 47966.28 2024-05-20 15:28:01.000 141 21613.50 352.83 42710.03 88888.00 2024-05-20 15:28:02.000 141 21613.53 352.79 42709.99 88888.00 2024-05-20 15:28:03.000 141 21613.52 352.74 42709.95 88888.00 2024-05-20 15:28:04.000 141 21613.50 352.75 42709.96 88888.00 2024-05-20 15:28:05.000 141 21613.51 352.75 42709.93 47966.65 2024-05-20 15:28:06.000 141 21613.49 352.75 42709.89 88888.00 2024-05-20 15:28:07.000 141 21613.47 352.80 42709.91 88888.00 2024-05-20 15:28:08.000 141 21613.49 352.85 42709.97 88888.00 2024-05-20 15:28:09.000 141 21613.46 352.84 42710.00 88888.00 2024-05-20 15:28:10.000 141 21613.39 352.81 42710.02 47966.65 2024-05-20 15:28:11.000 141 21613.34 352.77 42710.03 88888.00 2024-05-20 15:28:12.000 141 21613.32 352.76 42710.08 88888.00 2024-05-20 15:28:13.000 141 21613.32 352.82 42710.15 88888.00 2024-05-20 15:28:14.000 141 21613.33 352.86 42710.14 88888.00 2024-05-20 15:28:15.000 141 21613.36 352.87 42710.10 99999.00 2024-05-20 15:28:16.000 141 21613.40 352.92 42710.09 99999.00 2024-05-20 15:28:17.000 141 21613.43 352.96 42710.09 99999.00 2024-05-20 15:28:18.000 141 21613.46 352.96 42710.08 99999.00 2024-05-20 15:28:19.000 141 21613.48 352.93 42710.06 99999.00 2024-05-20 15:28:20.000 141 21613.52 352.87 42710.01 47966.61 2024-05-20 15:28:21.000 141 21613.55 352.83 42710.00 88888.00 2024-05-20 15:28:22.000 141 21613.56 352.84 42710.01 88888.00 2024-05-20 15:28:23.000 141 21613.56 352.87 42710.04 88888.00 2024-05-20 15:28:24.000 141 21613.52 352.87 42710.04 88888.00 2024-05-20 15:28:25.000 141 21613.48 352.86 42710.02 47966.42 2024-05-20 15:28:26.000 141 21613.50 352.91 42710.02 88888.00 2024-05-20 15:28:27.000 141 21613.58 352.99 42710.05 88888.00 2024-05-20 15:28:28.000 141 21613.65 353.06 42710.10 88888.00 2024-05-20 15:28:29.000 141 21613.61 353.06 42710.09 88888.00 2024-05-20 15:28:30.000 141 21613.50 353.02 42710.06 47966.73 2024-05-20 15:28:31.000 141 21613.44 353.00 42710.06 88888.00 2024-05-20 15:28:32.000 141 21613.47 353.01 42710.09 88888.00 2024-05-20 15:28:33.000 141 21613.49 353.03 42710.12 88888.00 2024-05-20 15:28:34.000 141 21613.48 353.05 42710.15 88888.00 2024-05-20 15:28:35.000 141 21613.46 353.03 42710.13 47966.65 2024-05-20 15:28:36.000 141 21613.45 352.96 42710.04 88888.00 2024-05-20 15:28:37.000 141 21613.41 352.92 42710.00 88888.00 2024-05-20 15:28:38.000 141 21613.34 352.92 42710.06 88888.00 2024-05-20 15:28:39.000 141 21613.30 352.94 42710.15 88888.00 2024-05-20 15:28:40.000 141 21613.32 353.00 42710.23 47966.61 2024-05-20 15:28:41.000 141 21613.39 353.02 42710.23 88888.00 2024-05-20 15:28:42.000 141 21613.40 352.95 42710.18 88888.00 2024-05-20 15:28:43.000 141 21613.31 352.89 42710.18 88888.00 2024-05-20 15:28:44.000 141 21613.23 352.88 42710.18 88888.00 2024-05-20 15:28:45.000 141 21613.23 352.88 42710.18 47966.76 2024-05-20 15:28:46.000 141 21613.28 352.86 42710.18 88888.00 2024-05-20 15:28:47.000 141 21613.33 352.86 42710.17 88888.00 2024-05-20 15:28:48.000 141 21613.35 352.92 42710.12 88888.00 2024-05-20 15:28:49.000 141 21613.36 352.98 42710.06 88888.00 2024-05-20 15:28:50.000 141 21613.35 352.97 42710.07 47966.78 2024-05-20 15:28:51.000 141 21613.33 352.95 42710.14 88888.00 2024-05-20 15:28:52.000 141 21613.31 352.98 42710.17 88888.00 2024-05-20 15:28:53.000 141 21613.32 353.04 42710.18 88888.00 2024-05-20 15:28:54.000 141 21613.33 353.06 42710.16 88888.00 2024-05-20 15:28:55.000 141 21613.30 352.99 42710.13 47966.52 2024-05-20 15:28:56.000 141 21613.21 352.92 42710.18 88888.00 2024-05-20 15:28:57.000 141 21613.18 352.92 42710.22 88888.00 2024-05-20 15:28:58.000 141 21613.23 352.98 42710.19 88888.00 2024-05-20 15:28:59.000 141 21613.28 353.04 42710.21 88888.00 2024-05-20 15:29:00.000 141 21613.29 353.10 42710.27 47966.82 2024-05-20 15:29:01.000 141 21613.28 353.12 42710.31 88888.00 2024-05-20 15:29:02.000 141 21613.26 353.13 42710.34 88888.00 2024-05-20 15:29:03.000 141 21613.23 353.11 42710.32 88888.00 2024-05-20 15:29:04.000 141 21613.23 353.09 42710.26 88888.00 2024-05-20 15:29:05.000 141 21613.25 353.08 42710.23 99999.00 2024-05-20 15:29:06.000 141 21613.28 353.07 42710.25 99999.00 2024-05-20 15:29:07.000 141 21613.31 353.09 42710.29 99999.00 2024-05-20 15:29:08.000 141 21613.35 353.13 42710.31 99999.00 2024-05-20 15:29:09.000 141 21613.40 353.13 42710.31 99999.00 2024-05-20 15:29:10.000 141 21613.43 353.14 42710.31 47966.80 2024-05-20 15:29:11.000 141 21613.41 353.21 42710.37 88888.00 2024-05-20 15:29:12.000 141 21613.37 353.23 42710.40 88888.00 2024-05-20 15:29:13.000 141 21613.38 353.15 42710.38 88888.00 2024-05-20 15:29:14.000 141 21613.41 353.09 42710.39 88888.00 2024-05-20 15:29:15.000 141 21613.42 353.12 42710.40 47966.36 2024-05-20 15:29:16.000 141 21613.37 353.16 42710.38 88888.00 2024-05-20 15:29:17.000 141 21613.31 353.17 42710.36 88888.00 2024-05-20 15:29:18.000 141 21613.31 353.16 42710.34 88888.00 2024-05-20 15:29:19.000 141 21613.39 353.14 42710.32 88888.00 2024-05-20 15:29:20.000 141 21613.36 353.12 42710.32 47967.02 2024-05-20 15:29:21.000 141 21613.26 353.12 42710.37 88888.00 2024-05-20 15:29:22.000 141 21613.24 353.14 42710.44 88888.00 2024-05-20 15:29:23.000 141 21613.27 353.13 42710.44 88888.00 2024-05-20 15:29:24.000 141 21613.26 353.11 42710.35 88888.00 2024-05-20 15:29:25.000 141 21613.25 353.08 42710.29 47966.75 2024-05-20 15:29:26.000 141 21613.28 353.05 42710.32 88888.00 2024-05-20 15:29:27.000 141 21613.28 353.08 42710.41 88888.00 2024-05-20 15:29:28.000 141 21613.25 353.16 42710.50 88888.00 2024-05-20 15:29:29.000 141 21613.22 353.20 42710.51 88888.00 2024-05-20 15:29:30.000 141 21613.23 353.19 42710.46 47966.80 2024-05-20 15:29:31.000 141 21613.33 353.17 42710.43 88888.00 2024-05-20 15:29:32.000 141 21613.45 353.13 42710.43 88888.00 2024-05-20 15:29:33.000 141 21613.47 353.13 42710.46 88888.00 2024-05-20 15:29:34.000 141 21613.42 353.14 42710.48 88888.00 2024-05-20 15:29:35.000 141 21613.40 353.17 42710.45 47966.89 2024-05-20 15:29:36.000 141 21613.47 353.17 42710.40 88888.00 2024-05-20 15:29:37.000 141 21613.52 353.14 42710.39 88888.00 2024-05-20 15:29:38.000 141 21613.50 353.14 42710.43 88888.00 2024-05-20 15:29:39.000 141 21613.45 353.18 42710.49 88888.00 2024-05-20 15:29:40.000 141 21613.41 353.17 42710.49 47967.05 2024-05-20 15:29:41.000 141 21613.34 353.14 42710.45 88888.00 2024-05-20 15:29:42.000 141 21613.31 353.17 42710.43 88888.00 2024-05-20 15:29:43.000 141 21613.38 353.26 42710.43 88888.00 2024-05-20 15:29:44.000 141 21613.47 353.32 42710.44 88888.00 2024-05-20 15:29:45.000 141 21613.50 353.35 42710.46 47966.96 2024-05-20 15:29:46.000 141 21613.51 353.34 42710.45 88888.00 2024-05-20 15:29:47.000 141 21613.50 353.32 42710.44 88888.00 2024-05-20 15:29:48.000 141 21613.47 353.32 42710.41 88888.00 2024-05-20 15:29:49.000 141 21613.46 353.33 42710.36 88888.00 2024-05-20 15:29:50.000 141 21613.47 353.33 42710.36 99999.00 2024-05-20 15:29:51.000 141 21613.47 353.31 42710.38 99999.00 2024-05-20 15:29:52.000 141 21613.45 353.30 42710.40 99999.00 2024-05-20 15:29:53.000 141 21613.42 353.31 42710.44 99999.00 2024-05-20 15:29:54.000 141 21613.37 353.33 42710.46 99999.00 2024-05-20 15:29:55.000 141 21613.31 353.36 42710.46 47966.17 2024-05-20 15:29:56.000 141 21613.30 353.37 42710.45 88888.00 2024-05-20 15:29:57.000 141 21613.35 353.31 42710.40 88888.00 2024-05-20 15:29:58.000 141 21613.38 353.26 42710.40 88888.00 2024-05-20 15:29:59.000 141 21613.33 353.28 42710.46 88888.00 2024-05-20 15:30:00.000 141 21613.32 353.33 42710.51 47967.04 2024-05-20 15:30:01.000 141 21613.38 353.34 42710.53 88888.00 2024-05-20 15:30:02.000 141 21613.38 353.35 42710.50 88888.00 2024-05-20 15:30:03.000 141 21613.36 353.42 42710.49 88888.00 2024-05-20 15:30:04.000 141 21613.44 353.48 42710.50 88888.00 2024-05-20 15:30:05.000 141 21613.47 353.49 42710.50 47966.27 2024-05-20 15:30:06.000 141 21613.41 353.47 42710.52 88888.00 2024-05-20 15:30:07.000 141 21613.38 353.43 42710.59 88888.00 2024-05-20 15:30:08.000 141 21613.41 353.38 42710.61 88888.00 2024-05-20 15:30:09.000 141 21613.46 353.37 42710.60 88888.00 2024-05-20 15:30:10.000 141 21613.45 353.42 42710.64 47967.16 2024-05-20 15:30:11.000 141 21613.41 353.45 42710.67 88888.00 2024-05-20 15:30:12.000 141 21613.42 353.44 42710.64 88888.00 2024-05-20 15:30:13.000 141 21613.44 353.44 42710.61 88888.00 2024-05-20 15:30:14.000 141 21613.36 353.49 42710.62 88888.00 2024-05-20 15:30:15.000 141 21613.26 353.55 42710.63 47967.16 2024-05-20 15:30:16.000 141 21613.26 353.56 42710.64 88888.00 2024-05-20 15:30:17.000 141 21613.32 353.62 42710.67 88888.00 2024-05-20 15:30:18.000 141 21613.36 353.66 42710.68 88888.00 2024-05-20 15:30:19.000 141 21613.33 353.62 42710.68 88888.00 2024-05-20 15:30:20.000 141 21613.31 353.56 42710.68 47966.88 2024-05-20 15:30:21.000 141 21613.30 353.55 42710.64 88888.00 2024-05-20 15:30:22.000 141 21613.25 353.56 42710.61 88888.00 2024-05-20 15:30:23.000 141 21613.28 353.54 42710.60 88888.00 2024-05-20 15:30:24.000 141 21613.40 353.49 42710.61 88888.00 2024-05-20 15:30:25.000 141 21613.47 353.45 42710.61 47966.18 2024-05-20 15:30:26.000 141 21613.45 353.45 42710.60 88888.00 2024-05-20 15:30:27.000 141 21613.45 353.46 42710.62 88888.00 2024-05-20 15:30:28.000 141 21613.46 353.44 42710.65 88888.00 2024-05-20 15:30:29.000 141 21613.40 353.43 42710.62 88888.00 2024-05-20 15:30:30.000 141 21613.31 353.48 42710.60 47966.89 2024-05-20 15:30:31.000 141 21613.26 353.53 42710.62 88888.00 2024-05-20 15:30:32.000 141 21613.29 353.53 42710.66 88888.00 2024-05-20 15:30:33.000 141 21613.35 353.52 42710.68 88888.00 2024-05-20 15:30:34.000 141 21613.42 353.52 42710.72 88888.00 2024-05-20 15:30:35.000 141 21613.46 353.53 42710.75 47966.92 2024-05-20 15:30:36.000 141 21613.49 353.53 42710.73 88888.00 2024-05-20 15:30:37.000 141 21613.50 353.55 42710.68 88888.00 2024-05-20 15:30:38.000 141 21613.45 353.60 42710.66 88888.00 2024-05-20 15:30:39.000 141 21613.32 353.66 42710.67 88888.00 2024-05-20 15:30:40.000 141 21613.20 353.69 42710.73 47966.92 2024-05-20 15:30:41.000 141 21613.17 353.71 42710.78 88888.00 2024-05-20 15:30:42.000 141 21613.22 353.72 42710.81 88888.00 2024-05-20 15:30:43.000 141 21613.26 353.69 42710.80 88888.00 2024-05-20 15:30:44.000 141 21613.25 353.65 42710.72 88888.00 2024-05-20 15:30:45.000 141 21613.28 353.64 42710.67 47966.25 2024-05-20 15:30:46.000 141 21613.28 353.63 42710.70 88888.00 2024-05-20 15:30:47.000 141 21613.17 353.62 42710.73 88888.00 2024-05-20 15:30:48.000 141 21613.08 353.65 42710.73 88888.00 2024-05-20 15:30:49.000 141 21613.12 353.66 42710.69 88888.00 2024-05-20 15:30:50.000 141 21613.18 353.64 42710.70 47967.19 2024-05-20 15:30:51.000 141 21613.21 353.61 42710.75 88888.00 2024-05-20 15:30:52.000 141 21613.24 353.59 42710.73 88888.00 2024-05-20 15:30:53.000 141 21613.29 353.62 42710.70 88888.00 2024-05-20 15:30:54.000 141 21613.38 353.64 42710.71 88888.00 2024-05-20 15:30:55.000 141 21613.48 353.56 42710.70 47967.22 2024-05-20 15:30:56.000 141 21613.51 353.47 42710.68 88888.00 2024-05-20 15:30:57.000 141 21613.48 353.50 42710.72 88888.00 2024-05-20 15:30:58.000 141 21613.44 353.57 42710.72 88888.00 2024-05-20 15:30:59.000 141 21613.47 353.59 42710.68 88888.00 2024-05-20 15:31:00.000 141 21613.49 353.60 42710.68 47966.73 2024-05-20 15:31:01.000 141 21613.49 353.62 42710.69 88888.00 2024-05-20 15:31:02.000 141 21613.51 353.64 42710.69 88888.00 2024-05-20 15:31:03.000 141 21613.52 353.67 42710.66 88888.00 2024-05-20 15:31:04.000 141 21613.48 353.71 42710.63 88888.00 2024-05-20 15:31:05.000 141 21613.40 353.72 42710.67 47967.11 2024-05-20 15:31:06.000 141 21613.32 353.68 42710.74 88888.00 2024-05-20 15:31:07.000 141 21613.23 353.66 42710.79 88888.00 2024-05-20 15:31:08.000 141 21613.15 353.68 42710.80 88888.00 2024-05-20 15:31:09.000 141 21613.16 353.67 42710.79 88888.00 2024-05-20 15:31:10.000 141 21613.20 353.63 42710.77 47967.38 2024-05-20 15:31:11.000 141 21613.18 353.63 42710.76 88888.00 2024-05-20 15:31:12.000 141 21613.07 353.61 42710.73 88888.00 2024-05-20 15:31:13.000 141 21613.03 353.58 42710.68 88888.00 2024-05-20 15:31:14.000 141 21613.12 353.56 42710.62 88888.00 2024-05-20 15:31:15.000 141 21613.18 353.55 42710.62 47966.72 2024-05-20 15:31:16.000 141 21613.18 353.59 42710.69 88888.00 2024-05-20 15:31:17.000 141 21613.23 353.59 42710.71 88888.00 2024-05-20 15:31:18.000 141 21613.31 353.52 42710.68 88888.00 2024-05-20 15:31:19.000 141 21613.33 353.46 42710.68 88888.00 2024-05-20 15:31:20.000 141 21613.29 353.44 42710.70 47966.36 2024-05-20 15:31:21.000 141 21613.26 353.43 42710.72 88888.00 2024-05-20 15:31:22.000 141 21613.29 353.47 42710.76 88888.00 2024-05-20 15:31:23.000 141 21613.35 353.57 42710.80 88888.00 2024-05-20 15:31:24.000 141 21613.38 353.62 42710.82 88888.00 2024-05-20 15:31:25.000 141 21613.36 353.60 42710.85 47967.16 2024-05-20 15:31:26.000 141 21613.34 353.61 42710.89 88888.00 2024-05-20 15:31:27.000 141 21613.35 353.64 42710.93 88888.00 2024-05-20 15:31:28.000 141 21613.36 353.61 42710.91 88888.00 2024-05-20 15:31:29.000 141 21613.32 353.56 42710.89 88888.00 2024-05-20 15:31:30.000 141 21613.27 353.54 42710.86 47966.32 2024-05-20 15:31:31.000 141 21613.27 353.55 42710.84 88888.00 2024-05-20 15:31:32.000 141 21613.29 353.57 42710.81 88888.00 2024-05-20 15:31:33.000 141 21613.24 353.61 42710.81 88888.00 2024-05-20 15:31:34.000 141 21613.19 353.66 42710.85 88888.00 2024-05-20 15:31:35.000 141 21613.16 353.69 42710.88 47967.36 2024-05-20 15:31:36.000 141 21613.10 353.69 42710.86 88888.00 2024-05-20 15:31:37.000 141 21612.99 353.69 42710.83 88888.00 2024-05-20 15:31:38.000 141 21612.96 353.68 42710.79 88888.00 2024-05-20 15:31:39.000 141 21613.03 353.65 42710.81 88888.00 2024-05-20 15:31:40.000 141 21613.12 353.62 42710.86 47967.35 2024-05-20 15:31:41.000 141 21613.16 353.64 42710.89 88888.00 2024-05-20 15:31:42.000 141 21613.17 353.64 42710.86 88888.00 2024-05-20 15:31:43.000 141 21613.28 353.58 42710.78 88888.00 2024-05-20 15:31:44.000 141 21613.40 353.53 42710.71 88888.00 2024-05-20 15:31:45.000 141 21613.43 353.51 42710.72 47967.39 2024-05-20 15:31:46.000 141 21613.40 353.52 42710.73 88888.00 2024-05-20 15:31:47.000 141 21613.41 353.52 42710.70 88888.00 2024-05-20 15:31:48.000 141 21613.48 353.50 42710.67 88888.00 2024-05-20 15:31:49.000 141 21613.57 353.54 42710.65 88888.00 2024-05-20 15:31:50.000 141 21613.64 353.65 42710.70 99999.00 2024-05-20 15:31:51.000 141 21613.68 353.74 42710.80 99999.00 2024-05-20 15:31:52.000 141 21613.69 353.76 42710.85 99999.00 2024-05-20 15:31:53.000 141 21613.69 353.74 42710.82 99999.00 2024-05-20 15:31:54.000 141 21613.70 353.74 42710.78 99999.00 2024-05-20 15:31:55.000 141 21613.70 353.75 42710.75 47967.31 2024-05-20 15:31:56.000 141 21613.66 353.71 42710.76 88888.00 2024-05-20 15:31:57.000 141 21613.60 353.70 42710.81 88888.00 2024-05-20 15:31:58.000 141 21613.52 353.73 42710.87 88888.00 2024-05-20 15:31:59.000 141 21613.44 353.75 42710.91 88888.00 2024-05-20 15:32:00.000 141 21613.44 353.78 42710.91 47967.29 2024-05-20 15:32:01.000 141 21613.45 353.79 42710.87 88888.00 2024-05-20 15:32:02.000 141 21613.34 353.79 42710.86 88888.00 2024-05-20 15:32:03.000 141 21613.22 353.76 42710.86 88888.00 2024-05-20 15:32:04.000 141 21613.24 353.74 42710.86 88888.00 2024-05-20 15:32:05.000 141 21613.29 353.76 42710.88 47967.22 2024-05-20 15:32:06.000 141 21613.28 353.84 42710.93 88888.00 2024-05-20 15:32:07.000 141 21613.25 353.91 42710.90 88888.00 2024-05-20 15:32:08.000 141 21613.28 353.92 42710.81 88888.00 2024-05-20 15:32:09.000 141 21613.33 353.89 42710.77 88888.00 2024-05-20 15:32:10.000 141 21613.30 353.85 42710.82 47967.15 2024-05-20 15:32:11.000 141 21613.23 353.88 42710.88 88888.00 2024-05-20 15:32:12.000 141 21613.21 353.95 42710.88 88888.00 2024-05-20 15:32:13.000 141 21613.28 353.95 42710.82 88888.00 2024-05-20 15:32:14.000 141 21613.35 353.87 42710.75 88888.00 2024-05-20 15:32:15.000 141 21613.35 353.78 42710.77 47967.33 2024-05-20 15:32:16.000 141 21613.32 353.77 42710.87 88888.00 2024-05-20 15:32:17.000 141 21613.38 353.82 42710.96 88888.00 2024-05-20 15:32:18.000 141 21613.42 353.85 42710.97 88888.00 2024-05-20 15:32:19.000 141 21613.43 353.85 42710.91 88888.00 2024-05-20 15:32:20.000 141 21613.43 353.86 42710.86 47967.24 2024-05-20 15:32:21.000 141 21613.38 353.90 42710.86 88888.00 2024-05-20 15:32:22.000 141 21613.35 353.94 42710.90 88888.00 2024-05-20 15:32:23.000 141 21613.40 353.90 42710.93 88888.00 2024-05-20 15:32:24.000 141 21613.44 353.82 42710.95 88888.00 2024-05-20 15:32:25.000 141 21613.41 353.78 42710.99 47967.61 2024-05-20 15:32:26.000 141 21613.34 353.74 42710.98 88888.00 2024-05-20 15:32:27.000 141 21613.35 353.69 42710.95 88888.00 2024-05-20 15:32:28.000 141 21613.41 353.68 42710.94 88888.00 2024-05-20 15:32:29.000 141 21613.43 353.68 42710.97 88888.00 2024-05-20 15:32:30.000 141 21613.42 353.70 42710.99 47967.31 2024-05-20 15:32:31.000 141 21613.42 353.77 42711.00 88888.00 2024-05-20 15:32:32.000 141 21613.39 353.85 42711.05 88888.00 2024-05-20 15:32:33.000 141 21613.32 353.89 42711.08 88888.00 2024-05-20 15:32:34.000 141 21613.26 353.87 42711.03 88888.00 2024-05-20 15:32:35.000 141 21613.18 353.85 42710.97 99999.00 2024-05-20 15:32:36.000 141 21613.11 353.87 42710.97 99999.00 2024-05-20 15:32:37.000 141 21613.09 353.91 42711.00 99999.00 2024-05-20 15:32:38.000 141 21613.14 353.96 42711.05 99999.00 2024-05-20 15:32:39.000 141 21613.19 353.99 42711.12 99999.00 2024-05-20 15:32:40.000 141 21613.19 353.98 42711.12 47966.95 2024-05-20 15:32:41.000 141 21613.20 353.96 42711.04 88888.00 2024-05-20 15:32:42.000 141 21613.24 353.99 42710.99 88888.00 2024-05-20 15:32:43.000 141 21613.26 354.01 42710.97 88888.00 2024-05-20 15:32:44.000 141 21613.24 354.01 42710.96 88888.00 2024-05-20 15:32:45.000 141 21613.24 354.01 42710.98 99999.00 2024-05-20 15:32:46.000 141 21613.29 354.01 42710.99 99999.00 2024-05-20 15:32:47.000 141 21613.37 353.96 42710.97 99999.00 2024-05-20 15:32:48.000 141 21613.43 353.87 42710.94 99999.00 2024-05-20 15:32:49.000 141 21613.42 353.84 42710.97 99999.00 2024-05-20 15:32:50.000 141 21613.32 353.91 42711.05 47967.34 2024-05-20 15:32:51.000 141 21613.24 353.97 42711.06 88888.00 2024-05-20 15:32:52.000 141 21613.25 353.98 42710.99 88888.00 2024-05-20 15:32:53.000 141 21613.31 354.00 42710.95 88888.00 2024-05-20 15:32:54.000 141 21613.34 354.04 42710.98 88888.00 2024-05-20 15:32:55.000 141 21613.35 354.09 42711.02 99999.00 2024-05-20 15:32:56.000 141 21613.36 354.12 42711.06 99999.00 2024-05-20 15:32:57.000 141 21613.39 354.14 42711.05 99999.00 2024-05-20 15:32:58.000 141 21613.41 354.16 42710.98 99999.00 2024-05-20 15:32:59.000 141 21613.38 354.16 42710.94 99999.00 2024-05-20 15:33:00.000 141 21613.37 354.15 42710.90 47967.18 2024-05-20 15:33:01.000 141 21613.36 354.17 42710.91 88888.00 2024-05-20 15:33:02.000 141 21613.32 354.18 42710.97 88888.00 2024-05-20 15:33:03.000 141 21613.29 354.17 42711.01 88888.00 2024-05-20 15:33:04.000 141 21613.26 354.17 42711.06 88888.00 2024-05-20 15:33:05.000 141 21613.21 354.20 42711.15 47967.72 2024-05-20 15:33:06.000 141 21613.21 354.21 42711.19 88888.00 2024-05-20 15:33:07.000 141 21613.25 354.22 42711.13 88888.00 2024-05-20 15:33:08.000 141 21613.24 354.26 42711.04 88888.00 2024-05-20 15:33:09.000 141 21613.17 354.24 42711.02 88888.00 2024-05-20 15:33:10.000 141 21613.13 354.16 42711.06 47967.40 2024-05-20 15:33:11.000 141 21613.16 354.12 42711.07 88888.00 2024-05-20 15:33:12.000 141 21613.19 354.18 42711.11 88888.00 2024-05-20 15:33:13.000 141 21613.18 354.24 42711.17 88888.00 2024-05-20 15:33:14.000 141 21613.18 354.24 42711.19 88888.00 2024-05-20 15:33:15.000 141 21613.20 354.23 42711.17 47967.50 2024-05-20 15:33:16.000 141 21613.18 354.23 42711.14 88888.00 2024-05-20 15:33:17.000 141 21613.18 354.19 42711.12 88888.00 2024-05-20 15:33:18.000 141 21613.22 354.15 42711.10 88888.00 2024-05-20 15:33:19.000 141 21613.24 354.11 42711.08 88888.00 2024-05-20 15:33:20.000 141 21613.23 354.10 42711.09 47967.22 2024-05-20 15:33:21.000 141 21613.26 354.12 42711.09 88888.00 2024-05-20 15:33:22.000 141 21613.32 354.13 42711.08 88888.00 2024-05-20 15:33:23.000 141 21613.37 354.09 42711.11 88888.00 2024-05-20 15:33:24.000 141 21613.41 354.04 42711.11 88888.00 2024-05-20 15:33:25.000 141 21613.40 354.05 42711.12 47967.61 2024-05-20 15:33:26.000 141 21613.34 354.08 42711.15 88888.00 2024-05-20 15:33:27.000 141 21613.34 354.07 42711.14 88888.00 2024-05-20 15:33:28.000 141 21613.43 354.07 42711.11 88888.00 2024-05-20 15:33:29.000 141 21613.52 354.12 42711.12 88888.00 2024-05-20 15:33:30.000 141 21613.53 354.14 42711.13 47967.07 2024-05-20 15:33:31.000 141 21613.49 354.11 42711.18 88888.00 2024-05-20 15:33:32.000 141 21613.47 354.09 42711.23 88888.00 2024-05-20 15:33:33.000 141 21613.45 354.11 42711.21 88888.00 2024-05-20 15:33:34.000 141 21613.46 354.14 42711.18 88888.00 2024-05-20 15:33:35.000 141 21613.44 354.18 42711.19 47967.63 2024-05-20 15:33:36.000 141 21613.40 354.21 42711.21 88888.00 2024-05-20 15:33:37.000 141 21613.35 354.24 42711.26 88888.00 2024-05-20 15:33:38.000 141 21613.32 354.23 42711.29 88888.00 2024-05-20 15:33:39.000 141 21613.28 354.19 42711.29 88888.00 2024-05-20 15:33:40.000 141 21613.25 354.17 42711.29 47967.61 2024-05-20 15:33:41.000 141 21613.23 354.17 42711.24 88888.00 2024-05-20 15:33:42.000 141 21613.19 354.16 42711.16 88888.00 2024-05-20 15:33:43.000 141 21613.20 354.11 42711.09 88888.00 2024-05-20 15:33:44.000 141 21613.26 354.10 42711.11 88888.00 2024-05-20 15:33:45.000 141 21613.25 354.20 42711.23 47967.46 2024-05-20 15:33:46.000 141 21613.23 354.29 42711.32 88888.00 2024-05-20 15:33:47.000 141 21613.28 354.30 42711.31 88888.00 2024-05-20 15:33:48.000 141 21613.41 354.28 42711.30 88888.00 2024-05-20 15:33:49.000 141 21613.49 354.26 42711.35 88888.00 2024-05-20 15:33:50.000 141 21613.49 354.22 42711.39 47967.70 2024-05-20 15:33:51.000 141 21613.49 354.20 42711.35 88888.00 2024-05-20 15:33:52.000 141 21613.53 354.21 42711.29 88888.00 2024-05-20 15:33:53.000 141 21613.59 354.22 42711.31 88888.00 2024-05-20 15:33:54.000 141 21613.60 354.22 42711.37 88888.00 2024-05-20 15:33:55.000 141 21613.54 354.24 42711.40 47967.81 2024-05-20 15:33:56.000 141 21613.53 354.26 42711.45 88888.00 2024-05-20 15:33:57.000 141 21613.57 354.26 42711.46 88888.00 2024-05-20 15:33:58.000 141 21613.57 354.24 42711.38 88888.00 2024-05-20 15:33:59.000 141 21613.52 354.21 42711.31 88888.00 2024-05-20 15:34:00.000 141 21613.49 354.18 42711.30 47967.70 2024-05-20 15:34:01.000 141 21613.50 354.20 42711.31 88888.00 2024-05-20 15:34:02.000 141 21613.49 354.28 42711.31 88888.00 2024-05-20 15:34:03.000 141 21613.38 354.31 42711.33 88888.00 2024-05-20 15:34:04.000 141 21613.23 354.30 42711.36 88888.00 2024-05-20 15:34:05.000 141 21613.20 354.27 42711.38 47967.50 2024-05-20 15:34:06.000 141 21613.23 354.26 42711.39 88888.00 2024-05-20 15:34:07.000 141 21613.24 354.32 42711.39 88888.00 2024-05-20 15:34:08.000 141 21613.28 354.39 42711.41 88888.00 2024-05-20 15:34:09.000 141 21613.29 354.38 42711.44 88888.00 2024-05-20 15:34:10.000 141 21613.27 354.35 42711.49 47967.81 2024-05-20 15:34:11.000 141 21613.29 354.35 42711.52 88888.00 2024-05-20 15:34:12.000 141 21613.36 354.36 42711.53 88888.00 2024-05-20 15:34:13.000 141 21613.44 354.32 42711.52 88888.00 2024-05-20 15:34:14.000 141 21613.49 354.27 42711.48 88888.00 2024-05-20 15:34:15.000 141 21613.47 354.29 42711.44 47967.47 2024-05-20 15:34:16.000 141 21613.46 354.31 42711.41 88888.00 2024-05-20 15:34:17.000 141 21613.48 354.29 42711.40 88888.00 2024-05-20 15:34:18.000 141 21613.51 354.31 42711.43 88888.00 2024-05-20 15:34:19.000 141 21613.56 354.39 42711.41 88888.00 2024-05-20 15:34:20.000 141 21613.59 354.40 42711.38 47967.79 2024-05-20 15:34:21.000 141 21613.58 354.33 42711.39 88888.00 2024-05-20 15:34:22.000 141 21613.57 354.28 42711.39 88888.00 2024-05-20 15:34:23.000 141 21613.54 354.29 42711.40 88888.00 2024-05-20 15:34:24.000 141 21613.55 354.33 42711.43 88888.00 2024-05-20 15:34:25.000 141 21613.57 354.35 42711.43 47967.94 2024-05-20 15:34:26.000 141 21613.59 354.38 42711.41 88888.00 2024-05-20 15:34:27.000 141 21613.59 354.42 42711.42 88888.00 2024-05-20 15:34:28.000 141 21613.58 354.42 42711.41 88888.00 2024-05-20 15:34:29.000 141 21613.56 354.44 42711.43 88888.00 2024-05-20 15:34:30.000 141 21613.53 354.49 42711.43 47967.49 2024-05-20 15:34:31.000 141 21613.48 354.53 42711.42 88888.00 2024-05-20 15:34:32.000 141 21613.44 354.51 42711.39 88888.00 2024-05-20 15:34:33.000 141 21613.43 354.49 42711.33 88888.00 2024-05-20 15:34:34.000 141 21613.42 354.54 42711.33 88888.00 2024-05-20 15:34:35.000 141 21613.39 354.61 42711.41 47967.78 2024-05-20 15:34:36.000 141 21613.41 354.62 42711.46 88888.00 2024-05-20 15:34:37.000 141 21613.46 354.61 42711.44 88888.00 2024-05-20 15:34:38.000 141 21613.46 354.62 42711.42 88888.00 2024-05-20 15:34:39.000 141 21613.42 354.59 42711.41 88888.00 2024-05-20 15:34:40.000 141 21613.44 354.54 42711.41 47967.62 2024-05-20 15:34:41.000 141 21613.53 354.51 42711.39 88888.00 2024-05-20 15:34:42.000 141 21613.62 354.53 42711.34 88888.00 2024-05-20 15:34:43.000 141 21613.64 354.58 42711.33 88888.00 2024-05-20 15:34:44.000 141 21613.60 354.60 42711.39 88888.00 2024-05-20 15:34:45.000 141 21613.58 354.57 42711.46 47967.78 2024-05-20 15:34:46.000 141 21613.60 354.50 42711.51 88888.00 2024-05-20 15:34:47.000 141 21613.62 354.42 42711.48 88888.00 2024-05-20 15:34:48.000 141 21613.61 354.38 42711.39 88888.00 2024-05-20 15:34:49.000 141 21613.63 354.37 42711.33 88888.00 2024-05-20 15:34:50.000 141 21613.62 354.33 42711.34 99999.00 2024-05-20 15:34:51.000 141 21613.56 354.31 42711.41 99999.00 2024-05-20 15:34:52.000 141 21613.56 354.32 42711.44 99999.00 2024-05-20 15:34:53.000 141 21613.59 354.32 42711.39 99999.00 2024-05-20 15:34:54.000 141 21613.60 354.33 42711.41 99999.00 2024-05-20 15:34:55.000 141 21613.58 354.33 42711.47 47967.58 2024-05-20 15:34:56.000 141 21613.58 354.34 42711.48 88888.00 2024-05-20 15:34:57.000 141 21613.59 354.38 42711.46 88888.00 2024-05-20 15:34:58.000 141 21613.58 354.38 42711.44 88888.00 2024-05-20 15:34:59.000 141 21613.58 354.34 42711.49 88888.00 2024-05-20 15:35:00.000 141 21613.58 354.34 42711.56 47967.82 2024-05-20 15:35:01.000 141 21613.59 354.38 42711.52 88888.00 2024-05-20 15:35:02.000 141 21613.66 354.38 42711.43 88888.00 2024-05-20 15:35:03.000 141 21613.73 354.37 42711.39 88888.00 2024-05-20 15:35:04.000 141 21613.72 354.41 42711.43 88888.00 2024-05-20 15:35:05.000 141 21613.65 354.47 42711.50 47968.07 2024-05-20 15:35:06.000 141 21613.61 354.47 42711.52 88888.00 2024-05-20 15:35:07.000 141 21613.65 354.43 42711.46 88888.00 2024-05-20 15:35:08.000 141 21613.70 354.44 42711.35 88888.00 2024-05-20 15:35:09.000 141 21613.71 354.46 42711.25 88888.00 2024-05-20 15:35:10.000 141 21613.72 354.47 42711.21 47967.82 2024-05-20 15:35:11.000 141 21613.77 354.49 42711.26 88888.00 2024-05-20 15:35:12.000 141 21613.81 354.51 42711.31 88888.00 2024-05-20 15:35:13.000 141 21613.77 354.51 42711.30 88888.00 2024-05-20 15:35:14.000 141 21613.76 354.48 42711.27 88888.00 2024-05-20 15:35:15.000 141 21613.80 354.44 42711.26 47967.94 2024-05-20 15:35:16.000 141 21613.86 354.45 42711.24 88888.00 2024-05-20 15:35:17.000 141 21613.92 354.45 42711.20 88888.00 2024-05-20 15:35:18.000 141 21613.96 354.42 42711.18 88888.00 2024-05-20 15:35:19.000 141 21613.98 354.42 42711.21 88888.00 2024-05-20 15:35:20.000 141 21613.97 354.47 42711.29 99999.00 2024-05-20 15:35:21.000 141 21613.92 354.52 42711.35 99999.00 2024-05-20 15:35:22.000 141 21613.92 354.50 42711.31 99999.00 2024-05-20 15:35:23.000 141 21613.92 354.46 42711.25 99999.00 2024-05-20 15:35:24.000 141 21613.90 354.48 42711.24 99999.00 2024-05-20 15:35:25.000 141 21613.91 354.51 42711.23 47968.09 2024-05-20 15:35:26.000 141 21613.93 354.51 42711.24 88888.00 2024-05-20 15:35:27.000 141 21613.90 354.56 42711.29 88888.00 2024-05-20 15:35:28.000 141 21613.85 354.65 42711.31 88888.00 2024-05-20 15:35:29.000 141 21613.81 354.68 42711.31 88888.00 2024-05-20 15:35:30.000 141 21613.76 354.67 42711.32 47967.73 2024-05-20 15:35:31.000 141 21613.68 354.65 42711.37 88888.00 2024-05-20 15:35:32.000 141 21613.65 354.65 42711.38 88888.00 2024-05-20 15:35:33.000 141 21613.70 354.67 42711.32 88888.00 2024-05-20 15:35:34.000 141 21613.81 354.69 42711.25 88888.00 2024-05-20 15:35:35.000 141 21613.92 354.71 42711.24 47967.15 2024-05-20 15:35:36.000 141 21613.95 354.71 42711.28 88888.00 2024-05-20 15:35:37.000 141 21613.90 354.67 42711.32 88888.00 2024-05-20 15:35:38.000 141 21613.89 354.64 42711.34 88888.00 2024-05-20 15:35:39.000 141 21613.90 354.62 42711.33 88888.00 2024-05-20 15:35:40.000 141 21613.88 354.59 42711.32 47967.10 2024-05-20 15:35:41.000 141 21613.88 354.52 42711.32 88888.00 2024-05-20 15:35:42.000 141 21613.90 354.44 42711.33 88888.00 2024-05-20 15:35:43.000 141 21613.95 354.44 42711.36 88888.00 2024-05-20 15:35:44.000 141 21614.06 354.50 42711.38 88888.00 2024-05-20 15:35:45.000 141 21614.11 354.55 42711.42 47968.16 2024-05-20 15:35:46.000 141 21614.07 354.55 42711.49 88888.00 2024-05-20 15:35:47.000 141 21614.07 354.52 42711.49 88888.00 2024-05-20 15:35:48.000 141 21614.08 354.50 42711.43 88888.00 2024-05-20 15:35:49.000 141 21614.03 354.52 42711.40 88888.00 2024-05-20 15:35:50.000 141 21613.99 354.54 42711.41 47967.98 2024-05-20 15:35:51.000 141 21614.02 354.56 42711.43 88888.00 2024-05-20 15:35:52.000 141 21614.07 354.60 42711.43 88888.00 2024-05-20 15:35:53.000 141 21614.08 354.64 42711.41 88888.00 2024-05-20 15:35:54.000 141 21614.08 354.64 42711.41 88888.00 2024-05-20 15:35:55.000 141 21613.92 354.66 42711.34 47967.72 2024-05-20 15:35:56.000 141 21613.84 354.66 42711.37 88888.00 2024-05-20 15:35:57.000 141 21613.81 354.64 42711.43 88888.00 2024-05-20 15:35:58.000 141 21613.79 354.64 42711.44 88888.00 2024-05-20 15:35:59.000 141 21613.77 354.72 42711.45 88888.00 2024-05-20 15:36:00.000 141 21613.78 354.84 42711.47 47968.11 2024-05-20 15:36:01.000 141 21613.80 354.86 42711.48 88888.00 2024-05-20 15:36:02.000 141 21613.81 354.80 42711.50 88888.00 2024-05-20 15:36:03.000 141 21613.78 354.75 42711.52 88888.00 2024-05-20 15:36:04.000 141 21613.75 354.73 42711.50 88888.00 2024-05-20 15:36:05.000 141 21613.75 354.66 42711.41 47968.14 2024-05-20 15:36:06.000 141 21613.81 354.59 42711.34 88888.00 2024-05-20 15:36:07.000 141 21613.91 354.59 42711.31 88888.00 2024-05-20 15:36:08.000 141 21613.98 354.59 42711.31 88888.00 2024-05-20 15:36:09.000 141 21613.99 354.58 42711.36 88888.00 2024-05-20 15:36:10.000 141 21614.02 354.60 42711.41 47967.99 2024-05-20 15:36:11.000 141 21614.10 354.60 42711.40 88888.00 2024-05-20 15:36:12.000 141 21614.14 354.55 42711.38 88888.00 2024-05-20 15:36:13.000 141 21614.16 354.49 42711.33 88888.00 2024-05-20 15:36:14.000 141 21614.23 354.50 42711.23 88888.00 2024-05-20 15:36:15.000 141 21614.33 354.56 42711.19 47968.19 2024-05-20 15:36:16.000 141 21614.39 354.57 42711.20 88888.00 2024-05-20 15:36:17.000 141 21614.36 354.55 42711.20 88888.00 2024-05-20 15:36:18.000 141 21614.28 354.55 42711.22 88888.00 2024-05-20 15:36:19.000 141 21614.23 354.60 42711.28 88888.00 2024-05-20 15:36:20.000 141 21614.19 354.67 42711.34 47968.21 2024-05-20 15:36:21.000 141 21614.16 354.70 42711.36 88888.00 2024-05-20 15:36:22.000 141 21614.16 354.70 42711.34 88888.00 2024-05-20 15:36:23.000 141 21614.15 354.73 42711.32 88888.00 2024-05-20 15:36:24.000 141 21614.10 354.77 42711.31 88888.00 2024-05-20 15:36:25.000 141 21614.06 354.76 42711.29 47968.01 2024-05-20 15:36:26.000 141 21614.04 354.73 42711.27 88888.00 2024-05-20 15:36:27.000 141 21614.04 354.71 42711.30 88888.00 2024-05-20 15:36:28.000 141 21613.96 354.73 42711.37 88888.00 2024-05-20 15:36:29.000 141 21613.85 354.77 42711.46 88888.00 2024-05-20 15:36:30.000 141 21613.84 354.77 42711.46 47968.07 2024-05-20 15:36:31.000 141 21613.87 354.74 42711.38 88888.00 2024-05-20 15:36:32.000 141 21613.87 354.73 42711.31 88888.00 2024-05-20 15:36:33.000 141 21613.88 354.76 42711.33 88888.00 2024-05-20 15:36:34.000 141 21614.00 354.78 42711.33 88888.00 2024-05-20 15:36:35.000 141 21614.15 354.76 42711.28 47968.10 2024-05-20 15:36:36.000 141 21614.18 354.71 42711.26 88888.00 2024-05-20 15:36:37.000 141 21614.15 354.65 42711.25 88888.00 2024-05-20 15:36:38.000 141 21614.16 354.56 42711.22 88888.00 2024-05-20 15:36:39.000 141 21614.22 354.53 42711.25 88888.00 2024-05-20 15:36:40.000 141 21614.25 354.59 42711.31 47968.20 2024-05-20 15:36:41.000 141 21614.30 354.62 42711.31 88888.00 2024-05-20 15:36:42.000 141 21614.38 354.67 42711.31 88888.00 2024-05-20 15:36:43.000 141 21614.43 354.75 42711.36 88888.00 2024-05-20 15:36:44.000 141 21614.43 354.77 42711.38 88888.00 2024-05-20 15:36:45.000 141 21614.36 354.75 42711.37 47968.47 2024-05-20 15:36:46.000 141 21614.27 354.75 42711.39 88888.00 2024-05-20 15:36:47.000 141 21614.25 354.78 42711.41 88888.00 2024-05-20 15:36:48.000 141 21614.27 354.78 42711.43 88888.00 2024-05-20 15:36:49.000 141 21614.26 354.76 42711.45 88888.00 2024-05-20 15:36:50.000 141 21614.20 354.77 42711.50 47968.38 2024-05-20 15:36:51.000 141 21614.13 354.80 42711.56 88888.00 2024-05-20 15:36:52.000 141 21614.13 354.82 42711.54 88888.00 2024-05-20 15:36:53.000 141 21614.16 354.81 42711.48 88888.00 2024-05-20 15:36:54.000 141 21614.14 354.83 42711.49 88888.00 2024-05-20 15:36:55.000 141 21614.10 354.89 42711.53 47968.17 2024-05-20 15:36:56.000 141 21614.06 354.89 42711.48 88888.00 2024-05-20 15:36:57.000 141 21614.03 354.84 42711.43 88888.00 2024-05-20 15:36:58.000 141 21614.04 354.81 42711.43 88888.00 2024-05-20 15:36:59.000 141 21614.07 354.82 42711.49 88888.00 2024-05-20 15:37:00.000 141 21614.07 354.84 42711.54 47968.26 2024-05-20 15:37:01.000 141 21614.06 354.80 42711.56 88888.00 2024-05-20 15:37:02.000 141 21614.06 354.72 42711.50 88888.00 2024-05-20 15:37:03.000 141 21614.10 354.65 42711.39 88888.00 2024-05-20 15:37:04.000 141 21614.17 354.62 42711.30 88888.00 2024-05-20 15:37:05.000 141 21614.27 354.61 42711.28 47968.19 2024-05-20 15:37:06.000 141 21614.35 354.63 42711.29 88888.00 2024-05-20 15:37:07.000 141 21614.38 354.64 42711.36 88888.00 2024-05-20 15:37:08.000 141 21614.40 354.58 42711.43 88888.00 2024-05-20 15:37:09.000 141 21614.43 354.48 42711.47 88888.00 2024-05-20 15:37:10.000 141 21614.42 354.42 42711.43 47968.08 2024-05-20 15:37:11.000 141 21614.46 354.42 42711.36 88888.00 2024-05-20 15:37:12.000 141 21614.51 354.52 42711.39 88888.00 2024-05-20 15:37:13.000 141 21614.49 354.66 42711.51 88888.00 2024-05-20 15:37:14.000 141 21614.40 354.75 42711.57 88888.00 2024-05-20 15:37:15.000 141 21614.36 354.79 42711.54 47968.36 2024-05-20 15:37:16.000 141 21614.40 354.80 42711.47 88888.00 2024-05-20 15:37:17.000 141 21614.42 354.80 42711.46 88888.00 2024-05-20 15:37:18.000 141 21614.34 354.84 42711.56 88888.00 2024-05-20 15:37:19.000 141 21614.23 354.89 42711.62 88888.00 2024-05-20 15:37:20.000 141 21614.17 354.90 42711.61 99999.00 2024-05-20 15:37:21.000 141 21614.11 354.88 42711.60 99999.00 2024-05-20 15:37:22.000 141 21614.01 354.87 42711.67 99999.00 2024-05-20 15:37:23.000 141 21613.99 354.90 42711.72 99999.00 2024-05-20 15:37:24.000 141 21614.06 354.92 42711.72 99999.00 2024-05-20 15:37:25.000 141 21614.06 354.93 42711.70 47968.21 2024-05-20 15:37:26.000 141 21613.98 354.87 42711.68 88888.00 2024-05-20 15:37:27.000 141 21614.01 354.74 42711.57 88888.00 2024-05-20 15:37:28.000 141 21614.07 354.62 42711.43 88888.00 2024-05-20 15:37:29.000 141 21614.07 354.61 42711.38 88888.00 2024-05-20 15:37:30.000 141 21614.12 354.63 42711.40 99999.00 2024-05-20 15:37:31.000 141 21614.26 354.61 42711.43 99999.00 2024-05-20 15:37:32.000 141 21614.41 354.63 42711.44 99999.00 2024-05-20 15:37:33.000 141 21614.49 354.68 42711.41 99999.00 2024-05-20 15:37:34.000 141 21614.50 354.72 42711.41 99999.00 2024-05-20 15:37:35.000 141 21614.44 354.77 42711.47 47967.81 2024-05-20 15:37:36.000 141 21614.43 354.79 42711.52 88888.00 2024-05-20 15:37:37.000 141 21614.48 354.77 42711.52 88888.00 2024-05-20 15:37:38.000 141 21614.49 354.76 42711.52 88888.00 2024-05-20 15:37:39.000 141 21614.44 354.78 42711.52 88888.00 2024-05-20 15:37:40.000 141 21614.37 354.82 42711.54 47968.53 2024-05-20 15:37:41.000 141 21614.32 354.88 42711.54 88888.00 2024-05-20 15:37:42.000 141 21614.26 354.94 42711.55 88888.00 2024-05-20 15:37:43.000 141 21614.19 354.96 42711.58 88888.00 2024-05-20 15:37:44.000 141 21614.12 354.96 42711.59 88888.00 2024-05-20 15:37:45.000 141 21614.08 354.95 42711.57 99999.00 2024-05-20 15:37:46.000 141 21614.04 354.96 42711.56 99999.00 2024-05-20 15:37:47.000 141 21614.00 354.99 42711.57 99999.00 2024-05-20 15:37:48.000 141 21614.01 354.99 42711.54 99999.00 2024-05-20 15:37:49.000 141 21614.04 354.94 42711.48 99999.00 2024-05-20 15:37:50.000 141 21614.04 354.92 42711.50 47968.25 2024-05-20 15:37:51.000 141 21614.05 354.93 42711.55 88888.00 2024-05-20 15:37:52.000 141 21614.14 354.92 42711.51 88888.00 2024-05-20 15:37:53.000 141 21614.22 354.90 42711.46 88888.00 2024-05-20 15:37:54.000 141 21614.25 354.93 42711.49 88888.00 2024-05-20 15:37:55.000 141 21614.26 354.96 42711.52 47968.43 2024-05-20 15:37:56.000 141 21614.30 354.91 42711.53 88888.00 2024-05-20 15:37:57.000 141 21614.38 354.85 42711.54 88888.00 2024-05-20 15:37:58.000 141 21614.49 354.81 42711.54 88888.00 2024-05-20 15:37:59.000 141 21614.55 354.79 42711.53 88888.00 2024-05-20 15:38:00.000 141 21614.60 354.82 42711.50 47968.60 2024-05-20 15:38:01.000 141 21614.67 354.85 42711.44 88888.00 2024-05-20 15:38:02.000 141 21614.69 354.87 42711.43 88888.00 2024-05-20 15:38:03.000 141 21614.66 354.88 42711.49 88888.00 2024-05-20 15:38:04.000 141 21614.60 354.89 42711.53 88888.00 2024-05-20 15:38:05.000 141 21614.53 354.92 42711.57 47967.66 2024-05-20 15:38:06.000 141 21614.47 355.02 42711.64 88888.00 2024-05-20 15:38:07.000 141 21614.44 355.09 42711.65 88888.00 2024-05-20 15:38:08.000 141 21614.41 355.07 42711.57 88888.00 2024-05-20 15:38:09.000 141 21614.32 355.06 42711.55 88888.00 2024-05-20 15:38:10.000 141 21614.23 355.11 42711.62 47968.38 2024-05-20 15:38:11.000 141 21614.23 355.12 42711.63 88888.00 2024-05-20 15:38:12.000 141 21614.20 355.10 42711.57 88888.00 2024-05-20 15:38:13.000 141 21614.09 355.14 42711.55 88888.00 2024-05-20 15:38:14.000 141 21614.03 355.21 42711.57 88888.00 2024-05-20 15:38:15.000 141 21614.08 355.18 42711.60 47968.27 2024-05-20 15:38:16.000 141 21614.10 355.08 42711.64 88888.00 2024-05-20 15:38:17.000 141 21614.11 355.05 42711.67 88888.00 2024-05-20 15:38:18.000 141 21614.17 355.07 42711.69 88888.00 2024-05-20 15:38:19.000 141 21614.22 355.06 42711.67 88888.00 2024-05-20 15:38:20.000 141 21614.26 355.04 42711.59 47968.32 2024-05-20 15:38:21.000 141 21614.32 355.03 42711.52 88888.00 2024-05-20 15:38:22.000 141 21614.35 355.01 42711.50 88888.00 2024-05-20 15:38:23.000 141 21614.37 355.00 42711.53 88888.00 2024-05-20 15:38:24.000 141 21614.38 355.02 42711.56 88888.00 2024-05-20 15:38:25.000 141 21614.36 355.06 42711.57 47968.51 2024-05-20 15:38:26.000 141 21614.35 355.10 42711.59 88888.00 2024-05-20 15:38:27.000 141 21614.38 355.12 42711.59 88888.00 2024-05-20 15:38:28.000 141 21614.48 355.15 42711.56 88888.00 2024-05-20 15:38:29.000 141 21614.57 355.19 42711.54 88888.00 2024-05-20 15:38:30.000 141 21614.57 355.22 42711.59 47968.36 2024-05-20 15:38:31.000 141 21614.50 355.22 42711.65 88888.00 2024-05-20 15:38:32.000 141 21614.44 355.23 42711.66 88888.00 2024-05-20 15:38:33.000 141 21614.41 355.20 42711.64 88888.00 2024-05-20 15:38:34.000 141 21614.36 355.13 42711.63 88888.00 2024-05-20 15:38:35.000 141 21614.26 355.14 42711.68 47968.48 2024-05-20 15:38:36.000 141 21614.15 355.21 42711.70 88888.00 2024-05-20 15:38:37.000 141 21614.15 355.23 42711.69 88888.00 2024-05-20 15:38:38.000 141 21614.20 355.21 42711.70 88888.00 2024-05-20 15:38:39.000 141 21614.25 355.18 42711.76 88888.00 2024-05-20 15:38:40.000 141 21614.27 355.11 42711.78 47968.58 2024-05-20 15:38:41.000 141 21614.29 355.03 42711.72 88888.00 2024-05-20 15:38:42.000 141 21614.32 354.99 42711.67 88888.00 2024-05-20 15:38:43.000 141 21614.31 355.02 42711.70 88888.00 2024-05-20 15:38:44.000 141 21614.25 355.02 42711.73 88888.00 2024-05-20 15:38:45.000 141 21614.23 354.97 42711.69 47968.55 2024-05-20 15:38:46.000 141 21614.35 354.94 42711.64 88888.00 2024-05-20 15:38:47.000 141 21614.51 354.90 42711.64 88888.00 2024-05-20 15:38:48.000 141 21614.58 354.85 42711.62 88888.00 2024-05-20 15:38:49.000 141 21614.64 354.85 42711.60 88888.00 2024-05-20 15:38:50.000 141 21614.68 354.87 42711.62 47968.56 2024-05-20 15:38:51.000 141 21614.70 354.90 42711.69 88888.00 2024-05-20 15:38:52.000 141 21614.71 354.96 42711.77 88888.00 2024-05-20 15:38:53.000 141 21614.69 355.02 42711.79 88888.00 2024-05-20 15:38:54.000 141 21614.64 355.03 42711.75 88888.00 2024-05-20 15:38:55.000 141 21614.61 355.04 42711.72 47968.44 2024-05-20 15:38:56.000 141 21614.64 355.06 42711.75 88888.00 2024-05-20 15:38:57.000 141 21614.65 355.05 42711.82 88888.00 2024-05-20 15:38:58.000 141 21614.63 355.04 42711.87 88888.00 2024-05-20 15:38:59.000 141 21614.56 355.05 42711.86 88888.00 2024-05-20 15:39:00.000 141 21614.45 355.08 42711.81 47968.51 2024-05-20 15:39:01.000 141 21614.37 355.12 42711.78 88888.00 2024-05-20 15:39:02.000 141 21614.38 355.18 42711.79 88888.00 2024-05-20 15:39:03.000 141 21614.43 355.25 42711.81 88888.00 2024-05-20 15:39:04.000 141 21614.41 355.27 42711.75 88888.00 2024-05-20 15:39:05.000 141 21614.36 355.25 42711.70 47967.84 2024-05-20 15:39:06.000 141 21614.33 355.24 42711.73 88888.00 2024-05-20 15:39:07.000 141 21614.32 355.26 42711.73 88888.00 2024-05-20 15:39:08.000 141 21614.31 355.30 42711.72 88888.00 2024-05-20 15:39:09.000 141 21614.26 355.33 42711.74 88888.00 2024-05-20 15:39:10.000 141 21614.25 355.34 42711.73 47968.49 2024-05-20 15:39:11.000 141 21614.30 355.34 42711.69 88888.00 2024-05-20 15:39:12.000 141 21614.34 355.29 42711.67 88888.00 2024-05-20 15:39:13.000 141 21614.35 355.22 42711.68 88888.00 2024-05-20 15:39:14.000 141 21614.35 355.21 42711.70 88888.00 2024-05-20 15:39:15.000 141 21614.37 355.27 42711.70 47968.61 2024-05-20 15:39:16.000 141 21614.42 355.30 42711.69 88888.00 2024-05-20 15:39:17.000 141 21614.45 355.28 42711.72 88888.00 2024-05-20 15:39:18.000 141 21614.47 355.24 42711.75 88888.00 2024-05-20 15:39:19.000 141 21614.50 355.23 42711.76 88888.00 2024-05-20 15:39:20.000 141 21614.53 355.23 42711.73 47968.05 2024-05-20 15:39:21.000 141 21614.53 355.24 42711.71 88888.00 2024-05-20 15:39:22.000 141 21614.52 355.28 42711.73 88888.00 2024-05-20 15:39:23.000 141 21614.51 355.32 42711.81 88888.00 2024-05-20 15:39:24.000 141 21614.56 355.31 42711.86 88888.00 2024-05-20 15:39:25.000 141 21614.62 355.27 42711.87 47968.81 2024-05-20 15:39:26.000 141 21614.63 355.24 42711.82 88888.00 2024-05-20 15:39:27.000 141 21614.60 355.23 42711.72 88888.00 2024-05-20 15:39:28.000 141 21614.55 355.26 42711.66 88888.00 2024-05-20 15:39:29.000 141 21614.51 355.29 42711.69 88888.00 2024-05-20 15:39:30.000 141 21614.51 355.32 42711.75 47968.89 2024-05-20 15:39:31.000 141 21614.53 355.35 42711.73 88888.00 2024-05-20 15:39:32.000 141 21614.52 355.34 42711.68 88888.00 2024-05-20 15:39:33.000 141 21614.46 355.34 42711.68 88888.00 2024-05-20 15:39:34.000 141 21614.38 355.37 42711.75 88888.00 2024-05-20 15:39:35.000 141 21614.30 355.44 42711.81 47968.88 2024-05-20 15:39:36.000 141 21614.28 355.50 42711.81 88888.00 2024-05-20 15:39:37.000 141 21614.32 355.46 42711.78 88888.00 2024-05-20 15:39:38.000 141 21614.36 355.37 42711.78 88888.00 2024-05-20 15:39:39.000 141 21614.37 355.35 42711.82 88888.00 2024-05-20 15:39:40.000 141 21614.40 355.35 42711.85 47968.86 2024-05-20 15:39:41.000 141 21614.47 355.33 42711.86 88888.00 2024-05-20 15:39:42.000 141 21614.48 355.31 42711.85 88888.00 2024-05-20 15:39:43.000 141 21614.49 355.31 42711.77 88888.00 2024-05-20 15:39:44.000 141 21614.53 355.36 42711.70 88888.00 2024-05-20 15:39:45.000 141 21614.54 355.39 42711.69 47968.08 2024-05-20 15:39:46.000 141 21614.54 355.42 42711.72 88888.00 2024-05-20 15:39:47.000 141 21614.52 355.47 42711.77 88888.00 2024-05-20 15:39:48.000 141 21614.54 355.50 42711.79 88888.00 2024-05-20 15:39:49.000 141 21614.62 355.48 42711.77 88888.00 2024-05-20 15:39:50.000 141 21614.71 355.46 42711.71 47968.75 2024-05-20 15:39:51.000 141 21614.73 355.43 42711.66 88888.00 2024-05-20 15:39:52.000 141 21614.69 355.46 42711.69 88888.00 2024-05-20 15:39:53.000 141 21614.65 355.52 42711.75 88888.00 2024-05-20 15:39:54.000 141 21614.61 355.53 42711.75 88888.00 2024-05-20 15:39:55.000 141 21614.59 355.48 42711.75 47968.87 2024-05-20 15:39:56.000 141 21614.58 355.42 42711.76 88888.00 2024-05-20 15:39:57.000 141 21614.60 355.37 42711.74 88888.00 2024-05-20 15:39:58.000 141 21614.61 355.41 42711.78 88888.00 2024-05-20 15:39:59.000 141 21614.55 355.51 42711.88 88888.00 2024-05-20 15:40:00.000 141 21614.45 355.55 42711.95 47968.83 2024-05-20 15:40:01.000 141 21614.43 355.49 42711.95 88888.00 2024-05-20 15:40:02.000 141 21614.45 355.44 42711.93 88888.00 2024-05-20 15:40:03.000 141 21614.43 355.45 42711.91 88888.00 2024-05-20 15:40:04.000 141 21614.40 355.45 42711.91 88888.00 2024-05-20 15:40:05.000 141 21614.43 355.42 42711.91 47968.77 2024-05-20 15:40:06.000 141 21614.48 355.38 42711.91 88888.00 2024-05-20 15:40:07.000 141 21614.51 355.35 42711.90 88888.00 2024-05-20 15:40:08.000 141 21614.53 355.35 42711.92 88888.00 2024-05-20 15:40:09.000 141 21614.56 355.38 42711.93 88888.00 2024-05-20 15:40:10.000 141 21614.59 355.38 42711.87 47968.22 2024-05-20 15:40:11.000 141 21614.58 355.35 42711.84 88888.00 2024-05-20 15:40:12.000 141 21614.54 355.36 42711.92 88888.00 2024-05-20 15:40:13.000 141 21614.58 355.41 42712.02 88888.00 2024-05-20 15:40:14.000 141 21614.66 355.44 42712.00 88888.00 2024-05-20 15:40:15.000 141 21614.63 355.49 42711.98 47968.86 2024-05-20 15:40:16.000 141 21614.53 355.52 42711.99 88888.00 2024-05-20 15:40:17.000 141 21614.50 355.51 42712.01 88888.00 2024-05-20 15:40:18.000 141 21614.56 355.53 42711.99 88888.00 2024-05-20 15:40:19.000 141 21614.61 355.58 42711.98 88888.00 2024-05-20 15:40:20.000 141 21614.62 355.60 42712.00 47968.66 2024-05-20 15:40:21.000 141 21614.58 355.54 42712.00 88888.00 2024-05-20 15:40:22.000 141 21614.51 355.50 42711.98 88888.00 2024-05-20 15:40:23.000 141 21614.44 355.52 42711.99 88888.00 2024-05-20 15:40:24.000 141 21614.46 355.52 42711.98 88888.00 2024-05-20 15:40:25.000 141 21614.53 355.45 42711.94 47969.00 2024-05-20 15:40:26.000 141 21614.56 355.39 42711.93 88888.00 2024-05-20 15:40:27.000 141 21614.57 355.34 42711.93 88888.00 2024-05-20 15:40:28.000 141 21614.57 355.29 42711.97 88888.00 2024-05-20 15:40:29.000 141 21614.52 355.30 42712.02 88888.00 2024-05-20 15:40:30.000 141 21614.55 355.35 42711.95 47968.74 2024-05-20 15:40:31.000 141 21614.65 355.37 42711.86 88888.00 2024-05-20 15:40:32.000 141 21614.69 355.39 42711.86 88888.00 2024-05-20 15:40:33.000 141 21614.63 355.46 42711.95 88888.00 2024-05-20 15:40:34.000 141 21614.58 355.53 42712.02 88888.00 2024-05-20 15:40:35.000 141 21614.62 355.52 42711.99 47968.74 2024-05-20 15:40:36.000 141 21614.67 355.51 42711.96 88888.00 2024-05-20 15:40:37.000 141 21614.65 355.57 42711.99 88888.00 2024-05-20 15:40:38.000 141 21614.63 355.58 42711.99 88888.00 2024-05-20 15:40:39.000 141 21614.71 355.50 42711.94 88888.00 2024-05-20 15:40:40.000 141 21614.82 355.44 42711.93 47969.24 2024-05-20 15:40:41.000 141 21614.82 355.46 42711.95 88888.00 2024-05-20 15:40:42.000 141 21614.73 355.53 42711.98 88888.00 2024-05-20 15:40:43.000 141 21614.67 355.56 42712.01 88888.00 2024-05-20 15:40:44.000 141 21614.66 355.53 42712.02 88888.00 2024-05-20 15:40:45.000 141 21614.66 355.50 42712.04 47969.21 2024-05-20 15:40:46.000 141 21614.69 355.53 42712.07 88888.00 2024-05-20 15:40:47.000 141 21614.77 355.58 42712.08 88888.00 2024-05-20 15:40:48.000 141 21614.87 355.59 42712.07 88888.00 2024-05-20 15:40:49.000 141 21614.90 355.57 42712.05 88888.00 2024-05-20 15:40:50.000 141 21614.83 355.57 42712.02 47969.01 2024-05-20 15:40:51.000 141 21614.79 355.56 42712.01 88888.00 2024-05-20 15:40:52.000 141 21614.80 355.50 42712.06 88888.00 2024-05-20 15:40:53.000 141 21614.78 355.48 42712.10 88888.00 2024-05-20 15:40:54.000 141 21614.76 355.50 42712.09 88888.00 2024-05-20 15:40:55.000 141 21614.79 355.52 42712.05 47968.65 2024-05-20 15:40:56.000 141 21614.82 355.55 42712.06 88888.00 2024-05-20 15:40:57.000 141 21614.82 355.55 42712.08 88888.00 2024-05-20 15:40:58.000 141 21614.82 355.50 42712.06 88888.00 2024-05-20 15:40:59.000 141 21614.84 355.50 42712.03 88888.00 2024-05-20 15:41:00.000 141 21614.79 355.55 42712.02 47968.28 2024-05-20 15:41:01.000 141 21614.69 355.59 42711.99 88888.00 2024-05-20 15:41:02.000 141 21614.64 355.60 42711.95 88888.00 2024-05-20 15:41:03.000 141 21614.66 355.61 42711.94 88888.00 2024-05-20 15:41:04.000 141 21614.70 355.59 42711.98 88888.00 2024-05-20 15:41:05.000 141 21614.72 355.53 42711.99 47968.75 2024-05-20 15:41:06.000 141 21614.69 355.49 42711.95 88888.00 2024-05-20 15:41:07.000 141 21614.67 355.53 42711.93 88888.00 2024-05-20 15:41:08.000 141 21614.69 355.60 42711.94 88888.00 2024-05-20 15:41:09.000 141 21614.72 355.60 42711.95 88888.00 2024-05-20 15:41:10.000 141 21614.70 355.61 42712.00 47968.62 2024-05-20 15:41:11.000 141 21614.66 355.69 42712.09 88888.00 2024-05-20 15:41:12.000 141 21614.61 355.74 42712.12 88888.00 2024-05-20 15:41:13.000 141 21614.60 355.69 42712.08 88888.00 2024-05-20 15:41:14.000 141 21614.63 355.64 42712.00 88888.00 2024-05-20 15:41:15.000 141 21614.65 355.64 42712.01 47968.23 2024-05-20 15:41:16.000 141 21614.65 355.66 42712.06 88888.00 2024-05-20 15:41:17.000 141 21614.64 355.66 42712.02 88888.00 2024-05-20 15:41:18.000 141 21614.66 355.68 42711.98 88888.00 2024-05-20 15:41:19.000 141 21614.74 355.72 42712.00 88888.00 2024-05-20 15:41:20.000 141 21614.84 355.75 42712.01 47968.82 2024-05-20 15:41:21.000 141 21614.88 355.74 42712.03 88888.00 2024-05-20 15:41:22.000 141 21614.86 355.70 42712.06 88888.00 2024-05-20 15:41:23.000 141 21614.84 355.65 42712.07 88888.00 2024-05-20 15:41:24.000 141 21614.83 355.61 42712.02 88888.00 2024-05-20 15:41:25.000 141 21614.84 355.59 42711.98 47968.12 2024-05-20 15:41:26.000 141 21614.84 355.58 42711.98 88888.00 2024-05-20 15:41:27.000 141 21614.86 355.58 42712.02 88888.00 2024-05-20 15:41:28.000 141 21614.88 355.58 42712.06 88888.00 2024-05-20 15:41:29.000 141 21614.88 355.64 42712.09 88888.00 2024-05-20 15:41:30.000 141 21614.84 355.67 42712.08 47969.10 2024-05-20 15:41:31.000 141 21614.82 355.65 42712.11 88888.00 2024-05-20 15:41:32.000 141 21614.85 355.59 42712.16 88888.00 2024-05-20 15:41:33.000 141 21614.89 355.51 42712.11 88888.00 2024-05-20 15:41:34.000 141 21614.89 355.49 42712.05 88888.00 2024-05-20 15:41:35.000 141 21614.85 355.57 42712.10 47969.24 2024-05-20 15:41:36.000 141 21614.81 355.70 42712.21 88888.00 2024-05-20 15:41:37.000 141 21614.80 355.77 42712.27 88888.00 2024-05-20 15:41:38.000 141 21614.83 355.77 42712.25 88888.00 2024-05-20 15:41:39.000 141 21614.82 355.74 42712.20 88888.00 2024-05-20 15:41:40.000 141 21614.79 355.66 42712.11 47969.23 2024-05-20 15:41:41.000 141 21614.83 355.56 42712.03 88888.00 2024-05-20 15:41:42.000 141 21614.90 355.58 42712.01 88888.00 2024-05-20 15:41:43.000 141 21614.88 355.71 42712.05 88888.00 2024-05-20 15:41:44.000 141 21614.78 355.80 42712.12 88888.00 2024-05-20 15:41:45.000 141 21614.69 355.77 42712.14 99999.00 2024-05-20 15:41:46.000 141 21614.71 355.69 42712.12 99999.00 2024-05-20 15:41:47.000 141 21614.76 355.67 42712.12 99999.00 2024-05-20 15:41:48.000 141 21614.81 355.74 42712.16 99999.00 2024-05-20 15:41:49.000 141 21614.82 355.81 42712.16 99999.00 2024-05-20 15:41:50.000 141 21614.79 355.77 42712.13 47969.13 2024-05-20 15:41:51.000 141 21614.76 355.70 42712.12 88888.00 2024-05-20 15:41:52.000 141 21614.78 355.69 42712.16 88888.00 2024-05-20 15:41:53.000 141 21614.81 355.74 42712.18 88888.00 2024-05-20 15:41:54.000 141 21614.82 355.80 42712.16 88888.00 2024-05-20 15:41:55.000 141 21614.85 355.84 42712.15 47968.29 2024-05-20 15:41:56.000 141 21614.89 355.83 42712.15 88888.00 2024-05-20 15:41:57.000 141 21614.93 355.78 42712.14 88888.00 2024-05-20 15:41:58.000 141 21614.94 355.72 42712.10 88888.00 2024-05-20 15:41:59.000 141 21614.92 355.70 42712.09 88888.00 2024-05-20 15:42:00.000 141 21614.86 355.78 42712.16 47968.49 2024-05-20 15:42:01.000 141 21614.83 355.88 42712.22 88888.00 2024-05-20 15:42:02.000 141 21614.83 355.89 42712.23 88888.00 2024-05-20 15:42:03.000 141 21614.88 355.85 42712.22 88888.00 2024-05-20 15:42:04.000 141 21614.90 355.83 42712.21 88888.00 2024-05-20 15:42:05.000 141 21614.85 355.84 42712.21 47969.42 2024-05-20 15:42:06.000 141 21614.78 355.81 42712.20 88888.00 2024-05-20 15:42:07.000 141 21614.71 355.78 42712.17 88888.00 2024-05-20 15:42:08.000 141 21614.64 355.81 42712.18 88888.00 2024-05-20 15:42:09.000 141 21614.54 355.85 42712.23 88888.00 2024-05-20 15:42:10.000 141 21614.50 355.87 42712.25 47968.72 2024-05-20 15:42:11.000 141 21614.56 355.89 42712.23 88888.00 2024-05-20 15:42:12.000 141 21614.62 355.89 42712.20 88888.00 2024-05-20 15:42:13.000 141 21614.59 355.81 42712.19 88888.00 2024-05-20 15:42:14.000 141 21614.52 355.77 42712.24 88888.00 2024-05-20 15:42:15.000 141 21614.52 355.77 42712.31 47969.17 2024-05-20 15:42:16.000 141 21614.60 355.76 42712.33 88888.00 2024-05-20 15:42:17.000 141 21614.68 355.76 42712.31 88888.00 2024-05-20 15:42:18.000 141 21614.75 355.78 42712.29 88888.00 2024-05-20 15:42:19.000 141 21614.84 355.82 42712.25 88888.00 2024-05-20 15:42:20.000 141 21614.90 355.82 42712.23 47969.07 2024-05-20 15:42:21.000 141 21614.96 355.77 42712.21 88888.00 2024-05-20 15:42:22.000 141 21615.00 355.75 42712.22 88888.00 2024-05-20 15:42:23.000 141 21614.99 355.78 42712.26 88888.00 2024-05-20 15:42:24.000 141 21614.99 355.80 42712.23 88888.00 2024-05-20 15:42:25.000 141 21615.01 355.77 42712.17 47969.57 2024-05-20 15:42:26.000 141 21614.98 355.75 42712.20 88888.00 2024-05-20 15:42:27.000 141 21614.90 355.77 42712.30 88888.00 2024-05-20 15:42:28.000 141 21614.92 355.83 42712.34 88888.00 2024-05-20 15:42:29.000 141 21614.98 355.84 42712.28 88888.00 2024-05-20 15:42:30.000 141 21614.99 355.86 42712.24 47969.52 2024-05-20 15:42:31.000 141 21614.93 355.90 42712.26 88888.00 2024-05-20 15:42:32.000 141 21614.82 355.96 42712.28 88888.00 2024-05-20 15:42:33.000 141 21614.72 356.00 42712.30 88888.00 2024-05-20 15:42:34.000 141 21614.68 356.04 42712.32 88888.00 2024-05-20 15:42:35.000 141 21614.70 356.06 42712.32 47969.45 2024-05-20 15:42:36.000 141 21614.71 356.06 42712.34 88888.00 2024-05-20 15:42:37.000 141 21614.65 356.02 42712.38 88888.00 2024-05-20 15:42:38.000 141 21614.63 355.93 42712.38 88888.00 2024-05-20 15:42:39.000 141 21614.73 355.79 42712.31 88888.00 2024-05-20 15:42:40.000 141 21614.88 355.70 42712.19 47969.29 2024-05-20 15:42:41.000 141 21614.98 355.70 42712.13 88888.00 2024-05-20 15:42:42.000 141 21615.02 355.74 42712.12 88888.00 2024-05-20 15:42:43.000 141 21615.12 355.74 42712.12 88888.00 2024-05-20 15:42:44.000 141 21615.22 355.69 42712.15 88888.00 2024-05-20 15:42:45.000 141 21615.25 355.66 42712.25 47969.31 2024-05-20 15:42:46.000 141 21615.27 355.67 42712.28 88888.00 2024-05-20 15:42:47.000 141 21615.33 355.64 42712.22 88888.00 2024-05-20 15:42:48.000 141 21615.39 355.62 42712.22 88888.00 2024-05-20 15:42:49.000 141 21615.38 355.65 42712.24 88888.00 2024-05-20 15:42:50.000 141 21615.36 355.73 42712.22 47968.58 2024-05-20 15:42:51.000 141 21615.35 355.79 42712.24 88888.00 2024-05-20 15:42:52.000 141 21615.32 355.80 42712.31 88888.00 2024-05-20 15:42:53.000 141 21615.27 355.79 42712.37 88888.00 2024-05-20 15:42:54.000 141 21615.20 355.79 42712.41 88888.00 2024-05-20 15:42:55.000 141 21615.18 355.85 42712.43 47969.71 2024-05-20 15:42:56.000 141 21615.15 355.89 42712.37 88888.00 2024-05-20 15:42:57.000 141 21615.08 355.86 42712.28 88888.00 2024-05-20 15:42:58.000 141 21615.00 355.85 42712.26 88888.00 2024-05-20 15:42:59.000 141 21614.94 355.83 42712.29 88888.00 2024-05-20 15:43:00.000 141 21614.94 355.79 42712.30 47969.57 2024-05-20 15:43:01.000 141 21614.94 355.81 42712.32 88888.00 2024-05-20 15:43:02.000 141 21614.94 355.86 42712.32 88888.00 2024-05-20 15:43:03.000 141 21614.94 355.84 42712.30 88888.00 2024-05-20 15:43:04.000 141 21614.94 355.82 42712.32 88888.00 2024-05-20 15:43:05.000 141 21614.93 355.79 42712.35 47969.47 2024-05-20 15:43:06.000 141 21614.94 355.77 42712.32 88888.00 2024-05-20 15:43:07.000 141 21614.97 355.85 42712.34 88888.00 2024-05-20 15:43:08.000 141 21615.03 355.94 42712.36 88888.00 2024-05-20 15:43:09.000 141 21615.13 355.95 42712.32 88888.00 2024-05-20 15:43:10.000 141 21615.19 355.91 42712.30 99999.00 2024-05-20 15:43:11.000 141 21615.22 355.89 42712.33 99999.00 2024-05-20 15:43:12.000 141 21615.27 355.90 42712.34 99999.00 2024-05-20 15:43:13.000 141 21615.34 355.88 42712.28 99999.00 2024-05-20 15:43:14.000 141 21615.35 355.84 42712.24 99999.00 2024-05-20 15:43:15.000 141 21615.30 355.88 42712.30 47969.54 2024-05-20 15:43:16.000 141 21615.28 355.94 42712.34 88888.00 2024-05-20 15:43:17.000 141 21615.34 355.95 42712.34 88888.00 2024-05-20 15:43:18.000 141 21615.39 355.94 42712.35 88888.00 2024-05-20 15:43:19.000 141 21615.36 355.94 42712.36 88888.00 2024-05-20 15:43:20.000 141 21615.27 355.99 42712.39 47969.17 2024-05-20 15:43:21.000 141 21615.17 356.05 42712.45 88888.00 2024-05-20 15:43:22.000 141 21615.16 356.05 42712.49 88888.00 2024-05-20 15:43:23.000 141 21615.20 356.04 42712.52 88888.00 2024-05-20 15:43:24.000 141 21615.19 356.03 42712.52 88888.00 2024-05-20 15:43:25.000 141 21615.18 356.03 42712.44 47969.82 2024-05-20 15:43:26.000 141 21615.21 356.02 42712.36 88888.00 2024-05-20 15:43:27.000 141 21615.17 356.03 42712.38 88888.00 2024-05-20 15:43:28.000 141 21615.08 356.03 42712.45 88888.00 2024-05-20 15:43:29.000 141 21615.07 355.97 42712.47 88888.00 2024-05-20 15:43:30.000 141 21615.14 355.88 42712.41 47969.31 2024-05-20 15:43:31.000 141 21615.20 355.81 42712.36 88888.00 2024-05-20 15:43:32.000 141 21615.26 355.78 42712.31 88888.00 2024-05-20 15:43:33.000 141 21615.35 355.79 42712.30 88888.00 2024-05-20 15:43:34.000 141 21615.41 355.84 42712.36 88888.00 2024-05-20 15:43:35.000 141 21615.42 355.90 42712.44 47969.73 2024-05-20 15:43:36.000 141 21615.48 355.88 42712.44 88888.00 2024-05-20 15:43:37.000 141 21615.55 355.84 42712.40 88888.00 2024-05-20 15:43:38.000 141 21615.58 355.84 42712.36 88888.00 2024-05-20 15:43:39.000 141 21615.58 355.81 42712.36 88888.00 2024-05-20 15:43:40.000 141 21615.57 355.83 42712.42 47968.94 2024-05-20 15:43:41.000 141 21615.59 355.90 42712.44 88888.00 2024-05-20 15:43:42.000 141 21615.62 355.90 42712.38 88888.00 2024-05-20 15:43:43.000 141 21615.60 355.86 42712.33 88888.00 2024-05-20 15:43:44.000 141 21615.53 355.88 42712.37 88888.00 2024-05-20 15:43:45.000 141 21615.44 355.94 42712.41 47969.22 2024-05-20 15:43:46.000 141 21615.35 356.01 42712.47 88888.00 2024-05-20 15:43:47.000 141 21615.29 356.05 42712.53 88888.00 2024-05-20 15:43:48.000 141 21615.28 356.06 42712.49 88888.00 2024-05-20 15:43:49.000 141 21615.26 356.07 42712.42 88888.00 2024-05-20 15:43:50.000 141 21615.22 356.08 42712.41 47969.65 2024-05-20 15:43:51.000 141 21615.22 356.04 42712.41 88888.00 2024-05-20 15:43:52.000 141 21615.25 356.00 42712.40 88888.00 2024-05-20 15:43:53.000 141 21615.24 355.98 42712.39 88888.00 2024-05-20 15:43:54.000 141 21615.20 355.97 42712.36 88888.00 2024-05-20 15:43:55.000 141 21615.17 355.96 42712.35 47969.47 2024-05-20 15:43:56.000 141 21615.16 355.96 42712.39 88888.00 2024-05-20 15:43:57.000 141 21615.19 355.94 42712.42 88888.00 2024-05-20 15:43:58.000 141 21615.28 355.94 42712.40 88888.00 2024-05-20 15:43:59.000 141 21615.38 355.98 42712.36 88888.00 2024-05-20 15:44:00.000 141 21615.43 356.02 42712.35 99999.00 2024-05-20 15:44:01.000 141 21615.44 355.99 42712.36 99999.00 2024-05-20 15:44:02.000 141 21615.46 355.90 42712.36 99999.00 2024-05-20 15:44:03.000 141 21615.48 355.86 42712.36 99999.00 2024-05-20 15:44:04.000 141 21615.47 355.85 42712.35 99999.00 2024-05-20 15:44:05.000 141 21615.41 355.83 42712.33 47969.68 2024-05-20 15:44:06.000 141 21615.37 355.82 42712.34 88888.00 2024-05-20 15:44:07.000 141 21615.36 355.86 42712.34 88888.00 2024-05-20 15:44:08.000 141 21615.32 355.92 42712.32 88888.00 2024-05-20 15:44:09.000 141 21615.27 355.98 42712.33 88888.00 2024-05-20 15:44:10.000 141 21615.30 356.03 42712.37 47969.58 2024-05-20 15:44:11.000 141 21615.34 356.08 42712.39 88888.00 2024-05-20 15:44:12.000 141 21615.26 356.14 42712.42 88888.00 2024-05-20 15:44:13.000 141 21615.17 356.19 42712.46 88888.00 2024-05-20 15:44:14.000 141 21615.20 356.20 42712.47 88888.00 2024-05-20 15:44:15.000 141 21615.31 356.17 42712.46 47969.81 2024-05-20 15:44:16.000 141 21615.34 356.14 42712.48 88888.00 2024-05-20 15:44:17.000 141 21615.30 356.13 42712.52 88888.00 2024-05-20 15:44:18.000 141 21615.28 356.14 42712.53 88888.00 2024-05-20 15:44:19.000 141 21615.36 356.15 42712.50 88888.00 2024-05-20 15:44:20.000 141 21615.43 356.13 42712.50 99999.00 2024-05-20 15:44:21.000 141 21615.42 356.11 42712.52 99999.00 2024-05-20 15:44:22.000 141 21615.39 356.11 42712.54 99999.00 2024-05-20 15:44:23.000 141 21615.41 356.09 42712.51 99999.00 2024-05-20 15:44:24.000 141 21615.48 356.06 42712.43 99999.00 2024-05-20 15:44:25.000 141 21615.55 356.06 42712.37 47969.77 2024-05-20 15:44:26.000 141 21615.58 356.08 42712.38 88888.00 2024-05-20 15:44:27.000 141 21615.58 356.09 42712.43 88888.00 2024-05-20 15:44:28.000 141 21615.60 356.12 42712.46 88888.00 2024-05-20 15:44:29.000 141 21615.63 356.15 42712.46 88888.00 2024-05-20 15:44:30.000 141 21615.63 356.17 42712.45 47969.87 2024-05-20 15:44:31.000 141 21615.63 356.19 42712.45 88888.00 2024-05-20 15:44:32.000 141 21615.63 356.18 42712.43 88888.00 2024-05-20 15:44:33.000 141 21615.60 356.17 42712.42 88888.00 2024-05-20 15:44:34.000 141 21615.59 356.19 42712.44 88888.00 2024-05-20 15:44:35.000 141 21615.63 356.23 42712.45 47969.69 2024-05-20 15:44:36.000 141 21615.63 356.25 42712.46 88888.00 2024-05-20 15:44:37.000 141 21615.57 356.30 42712.52 88888.00 2024-05-20 15:44:38.000 141 21615.45 356.38 42712.59 88888.00 2024-05-20 15:44:39.000 141 21615.38 356.42 42712.61 88888.00 2024-05-20 15:44:40.000 141 21615.35 356.38 42712.61 47969.52 2024-05-20 15:44:41.000 141 21615.32 356.34 42712.60 88888.00 2024-05-20 15:44:42.000 141 21615.30 356.37 42712.59 88888.00 2024-05-20 15:44:43.000 141 21615.35 356.42 42712.57 88888.00 2024-05-20 15:44:44.000 141 21615.41 356.41 42712.50 88888.00 2024-05-20 15:44:45.000 141 21615.40 356.38 42712.50 47969.50 2024-05-20 15:44:46.000 141 21615.34 356.37 42712.57 88888.00 2024-05-20 15:44:47.000 141 21615.33 356.35 42712.61 88888.00 2024-05-20 15:44:48.000 141 21615.42 356.32 42712.55 88888.00 2024-05-20 15:44:49.000 141 21615.54 356.27 42712.50 88888.00 2024-05-20 15:44:50.000 141 21615.58 356.21 42712.50 99999.00 2024-05-20 15:44:51.000 141 21615.53 356.18 42712.50 99999.00 2024-05-20 15:44:52.000 141 21615.53 356.18 42712.48 99999.00 2024-05-20 15:44:53.000 141 21615.60 356.24 42712.48 99999.00 2024-05-20 15:44:54.000 141 21615.68 356.28 42712.43 99999.00 2024-05-20 15:44:55.000 141 21615.74 356.28 42712.38 47969.81 2024-05-20 15:44:56.000 141 21615.79 356.28 42712.39 88888.00 2024-05-20 15:44:57.000 141 21615.81 356.30 42712.41 88888.00 2024-05-20 15:44:58.000 141 21615.78 356.29 42712.40 88888.00 2024-05-20 15:44:59.000 141 21615.76 356.28 42712.40 88888.00 2024-05-20 15:45:00.000 141 21615.75 356.31 42712.44 47969.79 2024-05-20 15:45:01.000 141 21615.80 356.36 42712.43 88888.00 2024-05-20 15:45:02.000 141 21615.81 356.43 42712.44 88888.00 2024-05-20 15:45:03.000 141 21615.77 356.48 42712.48 88888.00 2024-05-20 15:45:04.000 141 21615.76 356.52 42712.48 88888.00 2024-05-20 15:45:05.000 141 21615.71 356.55 42712.48 47970.01 2024-05-20 15:45:06.000 141 21615.60 356.54 42712.51 88888.00 2024-05-20 15:45:07.000 141 21615.50 356.52 42712.56 88888.00 2024-05-20 15:45:08.000 141 21615.45 356.53 42712.60 88888.00 2024-05-20 15:45:09.000 141 21615.50 356.54 42712.57 88888.00 2024-05-20 15:45:10.000 141 21615.61 356.55 42712.52 47969.96 2024-05-20 15:45:11.000 141 21615.62 356.51 42712.51 88888.00 2024-05-20 15:45:12.000 141 21615.51 356.46 42712.54 88888.00 2024-05-20 15:45:13.000 141 21615.46 356.46 42712.52 88888.00 2024-05-20 15:45:14.000 141 21615.47 356.47 42712.46 88888.00 2024-05-20 15:45:15.000 141 21615.47 356.44 42712.41 47970.00 2024-05-20 15:45:16.000 141 21615.46 356.43 42712.41 88888.00 2024-05-20 15:45:17.000 141 21615.48 356.45 42712.44 88888.00 2024-05-20 15:45:18.000 141 21615.52 356.45 42712.46 88888.00 2024-05-20 15:45:19.000 141 21615.61 356.40 42712.46 88888.00 2024-05-20 15:45:20.000 141 21615.71 356.38 42712.45 47970.02 2024-05-20 15:45:21.000 141 21615.66 356.38 42712.46 88888.00 2024-05-20 15:45:22.000 141 21615.52 356.43 42712.48 88888.00 2024-05-20 15:45:23.000 141 21615.44 356.47 42712.50 88888.00 2024-05-20 15:45:24.000 141 21615.48 356.43 42712.52 88888.00 2024-05-20 15:45:25.000 141 21615.53 356.37 42712.51 47969.75 2024-05-20 15:45:26.000 141 21615.53 356.40 42712.52 88888.00 2024-05-20 15:45:27.000 141 21615.51 356.48 42712.56 88888.00 2024-05-20 15:45:28.000 141 21615.48 356.53 42712.55 88888.00 2024-05-20 15:45:29.000 141 21615.48 356.56 42712.52 88888.00 2024-05-20 15:45:30.000 141 21615.54 356.62 42712.50 47970.10 2024-05-20 15:45:31.000 141 21615.60 356.64 42712.50 88888.00 2024-05-20 15:45:32.000 141 21615.58 356.60 42712.53 88888.00 2024-05-20 15:45:33.000 141 21615.50 356.52 42712.53 88888.00 2024-05-20 15:45:34.000 141 21615.47 356.49 42712.49 88888.00 2024-05-20 15:45:35.000 141 21615.51 356.53 42712.48 47970.27 2024-05-20 15:45:36.000 141 21615.52 356.58 42712.51 88888.00 2024-05-20 15:45:37.000 141 21615.48 356.67 42712.55 88888.00 2024-05-20 15:45:38.000 141 21615.47 356.74 42712.57 88888.00 2024-05-20 15:45:39.000 141 21615.51 356.70 42712.57 88888.00 2024-05-20 15:45:40.000 141 21615.54 356.63 42712.60 47969.97 2024-05-20 15:45:41.000 141 21615.51 356.59 42712.60 88888.00 2024-05-20 15:45:42.000 141 21615.51 356.60 42712.56 88888.00 2024-05-20 15:45:43.000 141 21615.60 356.60 42712.52 88888.00 2024-05-20 15:45:44.000 141 21615.75 356.53 42712.48 88888.00 2024-05-20 15:45:45.000 141 21615.89 356.47 42712.50 47970.39 2024-05-20 15:45:46.000 141 21615.98 356.46 42712.54 88888.00 2024-05-20 15:45:47.000 141 21616.00 356.49 42712.56 88888.00 2024-05-20 15:45:48.000 141 21615.97 356.52 42712.60 88888.00 2024-05-20 15:45:49.000 141 21615.94 356.53 42712.61 88888.00 2024-05-20 15:45:50.000 141 21615.95 356.53 42712.57 99999.00 2024-05-20 15:45:51.000 141 21615.94 356.55 42712.59 99999.00 2024-05-20 15:45:52.000 141 21615.86 356.58 42712.65 99999.00 2024-05-20 15:45:53.000 141 21615.82 356.59 42712.68 99999.00 2024-05-20 15:45:54.000 141 21615.88 356.58 42712.69 99999.00 2024-05-20 15:45:55.000 141 21615.95 356.56 42712.67 47970.11 2024-05-20 15:45:56.000 141 21615.99 356.53 42712.63 88888.00 2024-05-20 15:45:57.000 141 21615.98 356.49 42712.60 88888.00 2024-05-20 15:45:58.000 141 21615.88 356.45 42712.62 88888.00 2024-05-20 15:45:59.000 141 21615.78 356.46 42712.66 88888.00 2024-05-20 15:46:00.000 141 21615.75 356.50 42712.66 47969.57 2024-05-20 15:46:01.000 141 21615.73 356.50 42712.63 88888.00 2024-05-20 15:46:02.000 141 21615.73 356.47 42712.60 88888.00 2024-05-20 15:46:03.000 141 21615.78 356.49 42712.59 88888.00 2024-05-20 15:46:04.000 141 21615.80 356.51 42712.63 88888.00 2024-05-20 15:46:05.000 141 21615.75 356.52 42712.70 47969.38 2024-05-20 15:46:06.000 141 21615.72 356.54 42712.74 88888.00 2024-05-20 15:46:07.000 141 21615.67 356.56 42712.74 88888.00 2024-05-20 15:46:08.000 141 21615.62 356.59 42712.76 88888.00 2024-05-20 15:46:09.000 141 21615.60 356.58 42712.75 88888.00 2024-05-20 15:46:10.000 141 21615.65 356.58 42712.72 47969.97 2024-05-20 15:46:11.000 141 21615.69 356.60 42712.73 88888.00 2024-05-20 15:46:12.000 141 21615.72 356.60 42712.76 88888.00 2024-05-20 15:46:13.000 141 21615.75 356.58 42712.70 88888.00 2024-05-20 15:46:14.000 141 21615.78 356.57 42712.64 88888.00 2024-05-20 15:46:15.000 141 21615.79 356.56 42712.66 47969.98 2024-05-20 15:46:16.000 141 21615.80 356.57 42712.71 88888.00 2024-05-20 15:46:17.000 141 21615.78 356.59 42712.73 88888.00 2024-05-20 15:46:18.000 141 21615.81 356.64 42712.74 88888.00 2024-05-20 15:46:19.000 141 21615.87 356.69 42712.76 88888.00 2024-05-20 15:46:20.000 141 21615.90 356.69 42712.76 47970.20 2024-05-20 15:46:21.000 141 21615.88 356.62 42712.72 88888.00 2024-05-20 15:46:22.000 141 21615.88 356.57 42712.68 88888.00 2024-05-20 15:46:23.000 141 21615.88 356.58 42712.68 88888.00 2024-05-20 15:46:24.000 141 21615.82 356.63 42712.71 88888.00 2024-05-20 15:46:25.000 141 21615.69 356.70 42712.76 99999.00 2024-05-20 15:46:26.000 141 21615.65 356.73 42712.81 99999.00 2024-05-20 15:46:27.000 141 21615.72 356.72 42712.83 99999.00 2024-05-20 15:46:28.000 141 21615.79 356.71 42712.81 99999.00 2024-05-20 15:46:29.000 141 21615.77 356.68 42712.79 99999.00 2024-05-20 15:46:30.000 141 21615.73 356.65 42712.80 47969.95 2024-05-20 15:46:31.000 141 21615.71 356.66 42712.83 88888.00 2024-05-20 15:46:32.000 141 21615.71 356.69 42712.83 88888.00 2024-05-20 15:46:33.000 141 21615.74 356.71 42712.79 88888.00 2024-05-20 15:46:34.000 141 21615.76 356.70 42712.74 88888.00 2024-05-20 15:46:35.000 141 21615.71 356.66 42712.77 47970.34 2024-05-20 15:46:36.000 141 21615.67 356.66 42712.82 88888.00 2024-05-20 15:46:37.000 141 21615.69 356.67 42712.82 88888.00 2024-05-20 15:46:38.000 141 21615.76 356.68 42712.81 88888.00 2024-05-20 15:46:39.000 141 21615.85 356.69 42712.79 88888.00 2024-05-20 15:46:40.000 141 21615.88 356.69 42712.76 47969.70 2024-05-20 15:46:41.000 141 21615.88 356.66 42712.79 88888.00 2024-05-20 15:46:42.000 141 21615.90 356.65 42712.81 88888.00 2024-05-20 15:46:43.000 141 21615.96 356.68 42712.82 88888.00 2024-05-20 15:46:44.000 141 21615.97 356.74 42712.85 88888.00 2024-05-20 15:46:45.000 141 21615.93 356.76 42712.84 47970.37 2024-05-20 15:46:46.000 141 21615.92 356.74 42712.81 88888.00 2024-05-20 15:46:47.000 141 21615.93 356.74 42712.82 88888.00 2024-05-20 15:46:48.000 141 21615.91 356.75 42712.83 88888.00 2024-05-20 15:46:49.000 141 21615.92 356.75 42712.80 88888.00 2024-05-20 15:46:50.000 141 21615.94 356.77 42712.77 47970.38 2024-05-20 15:46:51.000 141 21615.91 356.76 42712.79 88888.00 2024-05-20 15:46:52.000 141 21615.85 356.74 42712.85 88888.00 2024-05-20 15:46:53.000 141 21615.78 356.73 42712.89 88888.00 2024-05-20 15:46:54.000 141 21615.71 356.69 42712.94 88888.00 2024-05-20 15:46:55.000 141 21615.69 356.71 42712.95 47970.28 2024-05-20 15:46:56.000 141 21615.71 356.77 42712.91 88888.00 2024-05-20 15:46:57.000 141 21615.72 356.81 42712.91 88888.00 2024-05-20 15:46:58.000 141 21615.71 356.82 42712.97 88888.00 2024-05-20 15:46:59.000 141 21615.67 356.83 42713.00 88888.00 2024-05-20 15:47:00.000 141 21615.68 356.80 42712.98 47970.08 2024-05-20 15:47:01.000 141 21615.80 356.74 42712.94 88888.00 2024-05-20 15:47:02.000 141 21615.85 356.73 42712.90 88888.00 2024-05-20 15:47:03.000 141 21615.76 356.79 42712.94 88888.00 2024-05-20 15:47:04.000 141 21615.68 356.83 42712.99 88888.00 2024-05-20 15:47:05.000 141 21615.67 356.81 42713.00 47970.26 2024-05-20 15:47:06.000 141 21615.68 356.75 42713.02 88888.00 2024-05-20 15:47:07.000 141 21615.71 356.75 42713.06 88888.00 2024-05-20 15:47:08.000 141 21615.75 356.82 42713.06 88888.00 2024-05-20 15:47:09.000 141 21615.75 356.86 42713.06 88888.00 2024-05-20 15:47:10.000 141 21615.74 356.83 42713.01 47970.31 2024-05-20 15:47:11.000 141 21615.78 356.79 42712.92 88888.00 2024-05-20 15:47:12.000 141 21615.84 356.77 42712.88 88888.00 2024-05-20 15:47:13.000 141 21615.85 356.77 42712.89 88888.00 2024-05-20 15:47:14.000 141 21615.81 356.84 42712.96 88888.00 2024-05-20 15:47:15.000 141 21615.76 356.92 42713.06 47970.26 2024-05-20 15:47:16.000 141 21615.74 356.94 42713.12 88888.00 2024-05-20 15:47:17.000 141 21615.74 356.98 42713.13 88888.00 2024-05-20 15:47:18.000 141 21615.75 357.01 42713.13 88888.00 2024-05-20 15:47:19.000 141 21615.74 357.01 42713.14 88888.00 2024-05-20 15:47:20.000 141 21615.72 356.99 42713.12 47970.20 2024-05-20 15:47:21.000 141 21615.74 356.97 42713.05 88888.00 2024-05-20 15:47:22.000 141 21615.73 357.00 42713.04 88888.00 2024-05-20 15:47:23.000 141 21615.66 357.07 42713.11 88888.00 2024-05-20 15:47:24.000 141 21615.60 357.07 42713.13 88888.00 2024-05-20 15:47:25.000 141 21615.65 357.02 42713.11 47970.16 2024-05-20 15:47:26.000 141 21615.74 357.02 42713.11 88888.00 2024-05-20 15:47:27.000 141 21615.72 357.05 42713.08 88888.00 2024-05-20 15:47:28.000 141 21615.65 357.07 42713.04 88888.00 2024-05-20 15:47:29.000 141 21615.61 357.05 42713.05 88888.00 2024-05-20 15:47:30.000 141 21615.61 356.99 42713.06 47970.50 2024-05-20 15:47:31.000 141 21615.65 356.98 42713.06 88888.00 2024-05-20 15:47:32.000 141 21615.68 357.01 42713.05 88888.00 2024-05-20 15:47:33.000 141 21615.67 357.02 42713.09 88888.00 2024-05-20 15:47:34.000 141 21615.63 356.98 42713.15 88888.00 2024-05-20 15:47:35.000 141 21615.61 356.91 42713.11 47970.49 2024-05-20 15:47:36.000 141 21615.63 356.86 42713.03 88888.00 2024-05-20 15:47:37.000 141 21615.68 356.86 42713.02 88888.00 2024-05-20 15:47:38.000 141 21615.74 356.93 42713.07 88888.00 2024-05-20 15:47:39.000 141 21615.80 356.98 42713.11 88888.00 2024-05-20 15:47:40.000 141 21615.81 357.01 42713.11 47970.14 2024-05-20 15:47:41.000 141 21615.79 357.06 42713.11 88888.00 2024-05-20 15:47:42.000 141 21615.81 357.11 42713.13 88888.00 2024-05-20 15:47:43.000 141 21615.88 357.09 42713.09 88888.00 2024-05-20 15:47:44.000 141 21615.91 357.03 42713.01 88888.00 2024-05-20 15:47:45.000 141 21615.91 356.98 42712.96 47970.45 2024-05-20 15:47:46.000 141 21615.91 356.96 42712.94 88888.00 2024-05-20 15:47:47.000 141 21615.88 356.98 42712.98 88888.00 2024-05-20 15:47:48.000 141 21615.83 357.06 42713.06 88888.00 2024-05-20 15:47:49.000 141 21615.83 357.14 42713.07 88888.00 2024-05-20 15:47:50.000 141 21615.87 357.18 42713.03 47970.65 2024-05-20 15:47:51.000 141 21615.89 357.17 42713.04 88888.00 2024-05-20 15:47:52.000 141 21615.86 357.18 42713.06 88888.00 2024-05-20 15:47:53.000 141 21615.80 357.22 42713.09 88888.00 2024-05-20 15:47:54.000 141 21615.74 357.21 42713.12 88888.00 2024-05-20 15:47:55.000 141 21615.72 357.19 42713.13 47970.35 2024-05-20 15:47:56.000 141 21615.73 357.22 42713.14 88888.00 2024-05-20 15:47:57.000 141 21615.70 357.25 42713.18 88888.00 2024-05-20 15:47:58.000 141 21615.65 357.27 42713.22 88888.00 2024-05-20 15:47:59.000 141 21615.64 357.26 42713.26 88888.00 2024-05-20 15:48:00.000 141 21615.68 357.21 42713.26 47970.34 2024-05-20 15:48:01.000 141 21615.73 357.15 42713.20 88888.00 2024-05-20 15:48:02.000 141 21615.74 357.11 42713.11 88888.00 2024-05-20 15:48:03.000 141 21615.72 357.12 42713.07 88888.00 2024-05-20 15:48:04.000 141 21615.73 357.16 42713.10 88888.00 2024-05-20 15:48:05.000 141 21615.79 357.16 42713.09 47970.44 2024-05-20 15:48:06.000 141 21615.86 357.15 42713.06 88888.00 2024-05-20 15:48:07.000 141 21615.88 357.18 42713.11 88888.00 2024-05-20 15:48:08.000 141 21615.85 357.18 42713.16 88888.00 2024-05-20 15:48:09.000 141 21615.87 357.14 42713.15 88888.00 2024-05-20 15:48:10.000 141 21615.92 357.07 42713.13 47970.71 2024-05-20 15:48:11.000 141 21616.00 356.99 42713.11 88888.00 2024-05-20 15:48:12.000 141 21616.09 356.98 42713.06 88888.00 2024-05-20 15:48:13.000 141 21616.13 357.04 42713.06 88888.00 2024-05-20 15:48:14.000 141 21616.10 357.12 42713.08 88888.00 2024-05-20 15:48:15.000 141 21616.04 357.17 42713.09 47971.06 2024-05-20 15:48:16.000 141 21615.96 357.23 42713.16 88888.00 2024-05-20 15:48:17.000 141 21615.89 357.28 42713.26 88888.00 2024-05-20 15:48:18.000 141 21615.82 357.28 42713.27 88888.00 2024-05-20 15:48:19.000 141 21615.78 357.25 42713.20 88888.00 2024-05-20 15:48:20.000 141 21615.80 357.23 42713.18 47970.14 2024-05-20 15:48:21.000 141 21615.81 357.27 42713.22 88888.00 2024-05-20 15:48:22.000 141 21615.76 357.29 42713.27 88888.00 2024-05-20 15:48:23.000 141 21615.70 357.28 42713.27 88888.00 2024-05-20 15:48:24.000 141 21615.65 357.26 42713.26 88888.00 2024-05-20 15:48:25.000 141 21615.64 357.26 42713.27 47970.29 2024-05-20 15:48:26.000 141 21615.71 357.26 42713.25 88888.00 2024-05-20 15:48:27.000 141 21615.78 357.25 42713.22 88888.00 2024-05-20 15:48:28.000 141 21615.80 357.23 42713.21 88888.00 2024-05-20 15:48:29.000 141 21615.80 357.24 42713.19 88888.00 2024-05-20 15:48:30.000 141 21615.81 357.26 42713.18 47970.62 2024-05-20 15:48:31.000 141 21615.87 357.28 42713.18 88888.00 2024-05-20 15:48:32.000 141 21616.00 357.33 42713.22 88888.00 2024-05-20 15:48:33.000 141 21616.07 357.37 42713.30 88888.00 2024-05-20 15:48:34.000 141 21616.08 357.35 42713.33 88888.00 2024-05-20 15:48:35.000 141 21616.12 357.29 42713.25 99999.00 2024-05-20 15:48:36.000 141 21616.17 357.23 42713.16 99999.00 2024-05-20 15:48:37.000 141 21616.16 357.23 42713.14 99999.00 2024-05-20 15:48:38.000 141 21616.09 357.29 42713.19 99999.00 2024-05-20 15:48:39.000 141 21616.03 357.37 42713.19 99999.00 2024-05-20 15:48:40.000 141 21616.09 357.42 42713.18 47970.95 2024-05-20 15:48:41.000 141 21616.16 357.42 42713.22 88888.00 2024-05-20 15:48:42.000 141 21616.15 357.39 42713.26 88888.00 2024-05-20 15:48:43.000 141 21616.09 357.37 42713.26 88888.00 2024-05-20 15:48:44.000 141 21616.02 357.40 42713.30 88888.00 2024-05-20 15:48:45.000 141 21615.98 357.48 42713.34 47970.04 2024-05-20 15:48:46.000 141 21615.97 357.53 42713.32 88888.00 2024-05-20 15:48:47.000 141 21615.94 357.51 42713.33 88888.00 2024-05-20 15:48:48.000 141 21615.88 357.51 42713.41 88888.00 2024-05-20 15:48:49.000 141 21615.85 357.54 42713.41 88888.00 2024-05-20 15:48:50.000 141 21615.82 357.55 42713.35 47970.70 2024-05-20 15:48:51.000 141 21615.75 357.54 42713.34 88888.00 2024-05-20 15:48:52.000 141 21615.67 357.52 42713.36 88888.00 2024-05-20 15:48:53.000 141 21615.65 357.51 42713.38 88888.00 2024-05-20 15:48:54.000 141 21615.67 357.51 42713.37 88888.00 2024-05-20 15:48:55.000 141 21615.72 357.50 42713.34 47970.85 2024-05-20 15:48:56.000 141 21615.78 357.49 42713.35 88888.00 2024-05-20 15:48:57.000 141 21615.82 357.53 42713.37 88888.00 2024-05-20 15:48:58.000 141 21615.83 357.54 42713.37 88888.00 2024-05-20 15:48:59.000 141 21615.82 357.49 42713.35 88888.00 2024-05-20 15:49:00.000 141 21615.80 357.44 42713.34 47970.67 2024-05-20 15:49:01.000 141 21615.81 357.45 42713.34 88888.00 2024-05-20 15:49:02.000 141 21615.84 357.49 42713.37 88888.00 2024-05-20 15:49:03.000 141 21615.84 357.50 42713.34 88888.00 2024-05-20 15:49:04.000 141 21615.87 357.52 42713.29 88888.00 2024-05-20 15:49:05.000 141 21615.91 357.56 42713.30 47970.48 2024-05-20 15:49:06.000 141 21615.90 357.56 42713.34 88888.00 2024-05-20 15:49:07.000 141 21615.82 357.56 42713.38 88888.00 2024-05-20 15:49:08.000 141 21615.73 357.60 42713.41 88888.00 2024-05-20 15:49:09.000 141 21615.66 357.63 42713.44 88888.00 2024-05-20 15:49:10.000 141 21615.62 357.60 42713.46 47970.93 2024-05-20 15:49:11.000 141 21615.63 357.56 42713.43 88888.00 2024-05-20 15:49:12.000 141 21615.66 357.53 42713.42 88888.00 2024-05-20 15:49:13.000 141 21615.66 357.49 42713.46 88888.00 2024-05-20 15:49:14.000 141 21615.66 357.43 42713.45 88888.00 2024-05-20 15:49:15.000 141 21615.64 357.40 42713.41 99999.00 2024-05-20 15:49:16.000 141 21615.64 357.40 42713.40 99999.00 2024-05-20 15:49:17.000 141 21615.66 357.39 42713.36 99999.00 2024-05-20 15:49:18.000 141 21615.66 357.40 42713.34 99999.00 2024-05-20 15:49:19.000 141 21615.69 357.41 42713.35 99999.00 2024-05-20 15:49:20.000 141 21615.74 357.41 42713.37 47970.17 2024-05-20 15:49:21.000 141 21615.79 357.44 42713.44 88888.00 2024-05-20 15:49:22.000 141 21615.82 357.49 42713.50 88888.00 2024-05-20 15:49:23.000 141 21615.84 357.47 42713.50 88888.00 2024-05-20 15:49:24.000 141 21615.83 357.45 42713.50 88888.00 2024-05-20 15:49:25.000 141 21615.83 357.47 42713.54 47970.79 2024-05-20 15:49:26.000 141 21615.84 357.47 42713.54 88888.00 2024-05-20 15:49:27.000 141 21615.83 357.43 42713.48 88888.00 2024-05-20 15:49:28.000 141 21615.83 357.39 42713.43 88888.00 2024-05-20 15:49:29.000 141 21615.83 357.40 42713.48 88888.00 2024-05-20 15:49:30.000 141 21615.80 357.47 42713.59 47970.99 2024-05-20 15:49:31.000 141 21615.79 357.50 42713.62 88888.00 2024-05-20 15:49:32.000 141 21615.83 357.50 42713.54 88888.00 2024-05-20 15:49:33.000 141 21615.85 357.51 42713.49 88888.00 2024-05-20 15:49:34.000 141 21615.83 357.55 42713.50 88888.00 2024-05-20 15:49:35.000 141 21615.89 357.54 42713.48 99999.00 2024-05-20 15:49:36.000 141 21616.02 357.49 42713.42 99999.00 2024-05-20 15:49:37.000 141 21616.11 357.49 42713.41 99999.00 2024-05-20 15:49:38.000 141 21616.15 357.53 42713.45 99999.00 2024-05-20 15:49:39.000 141 21616.20 357.54 42713.43 99999.00 2024-05-20 15:49:40.000 141 21616.26 357.51 42713.38 47971.07 2024-05-20 15:49:41.000 141 21616.33 357.50 42713.36 88888.00 2024-05-20 15:49:42.000 141 21616.34 357.53 42713.39 88888.00 2024-05-20 15:49:43.000 141 21616.31 357.56 42713.40 88888.00 2024-05-20 15:49:44.000 141 21616.30 357.58 42713.36 88888.00 2024-05-20 15:49:45.000 141 21616.28 357.62 42713.32 47971.02 2024-05-20 15:49:46.000 141 21616.26 357.64 42713.31 88888.00 2024-05-20 15:49:47.000 141 21616.23 357.64 42713.33 88888.00 2024-05-20 15:49:48.000 141 21616.17 357.66 42713.39 88888.00 2024-05-20 15:49:49.000 141 21616.13 357.69 42713.46 88888.00 2024-05-20 15:49:50.000 141 21616.15 357.67 42713.46 47971.06 2024-05-20 15:49:51.000 141 21616.13 357.64 42713.45 88888.00 2024-05-20 15:49:52.000 141 21616.04 357.62 42713.48 88888.00 2024-05-20 15:49:53.000 141 21615.94 357.61 42713.50 88888.00 2024-05-20 15:49:54.000 141 21615.85 357.61 42713.52 88888.00 2024-05-20 15:49:55.000 141 21615.83 357.60 42713.54 47970.92 2024-05-20 15:49:56.000 141 21615.88 357.59 42713.53 88888.00 2024-05-20 15:49:57.000 141 21615.88 357.63 42713.54 88888.00 2024-05-20 15:49:58.000 141 21615.83 357.66 42713.56 88888.00 2024-05-20 15:49:59.000 141 21615.82 357.61 42713.53 88888.00 2024-05-20 15:50:00.000 141 21615.84 357.57 42713.50 47971.05 2024-05-20 15:50:01.000 141 21615.86 357.58 42713.52 88888.00 2024-05-20 15:50:02.000 141 21615.94 357.60 42713.53 88888.00 2024-05-20 15:50:03.000 141 21616.02 357.64 42713.52 88888.00 2024-05-20 15:50:04.000 141 21616.04 357.69 42713.53 88888.00 2024-05-20 15:50:05.000 141 21616.03 357.68 42713.49 47970.94 2024-05-20 15:50:06.000 141 21616.02 357.60 42713.40 88888.00 2024-05-20 15:50:07.000 141 21616.00 357.52 42713.35 88888.00 2024-05-20 15:50:08.000 141 21616.01 357.49 42713.35 88888.00 2024-05-20 15:50:09.000 141 21616.06 357.50 42713.33 88888.00 2024-05-20 15:50:10.000 141 21616.09 357.51 42713.31 47970.39 2024-05-20 15:50:11.000 141 21616.08 357.52 42713.38 88888.00 2024-05-20 15:50:12.000 141 21616.06 357.55 42713.47 88888.00 2024-05-20 15:50:13.000 141 21616.04 357.56 42713.50 88888.00 2024-05-20 15:50:14.000 141 21616.07 357.53 42713.48 88888.00 2024-05-20 15:50:15.000 141 21616.08 357.53 42713.45 47971.07 2024-05-20 15:50:16.000 141 21616.06 357.52 42713.44 88888.00 2024-05-20 15:50:17.000 141 21616.06 357.48 42713.44 88888.00 2024-05-20 15:50:18.000 141 21616.08 357.46 42713.48 88888.00 2024-05-20 15:50:19.000 141 21616.10 357.49 42713.52 88888.00 2024-05-20 15:50:20.000 141 21616.15 357.48 42713.52 47971.25 2024-05-20 15:50:21.000 141 21616.17 357.44 42713.54 88888.00 2024-05-20 15:50:22.000 141 21616.21 357.46 42713.57 88888.00 2024-05-20 15:50:23.000 141 21616.29 357.50 42713.54 88888.00 2024-05-20 15:50:24.000 141 21616.37 357.49 42713.47 88888.00 2024-05-20 15:50:25.000 141 21616.44 357.48 42713.43 47971.41 2024-05-20 15:50:26.000 141 21616.48 357.50 42713.44 88888.00 2024-05-20 15:50:27.000 141 21616.47 357.53 42713.54 88888.00 2024-05-20 15:50:28.000 141 21616.46 357.57 42713.66 88888.00 2024-05-20 15:50:29.000 141 21616.50 357.59 42713.70 88888.00 2024-05-20 15:50:30.000 141 21616.57 357.60 42713.66 47971.45 2024-05-20 15:50:31.000 141 21616.60 357.59 42713.62 88888.00 2024-05-20 15:50:32.000 141 21616.60 357.58 42713.61 88888.00 2024-05-20 15:50:33.000 141 21616.59 357.56 42713.59 88888.00 2024-05-20 15:50:34.000 141 21616.57 357.54 42713.53 88888.00 2024-05-20 15:50:35.000 141 21616.57 357.55 42713.49 47971.34 2024-05-20 15:50:36.000 141 21616.59 357.61 42713.50 88888.00 2024-05-20 15:50:37.000 141 21616.63 357.66 42713.55 88888.00 2024-05-20 15:50:38.000 141 21616.69 357.65 42713.60 88888.00 2024-05-20 15:50:39.000 141 21616.78 357.59 42713.56 88888.00 2024-05-20 15:50:40.000 141 21616.88 357.53 42713.48 47971.13 2024-05-20 15:50:41.000 141 21616.88 357.51 42713.48 88888.00 2024-05-20 15:50:42.000 141 21616.81 357.49 42713.55 88888.00 2024-05-20 15:50:43.000 141 21616.77 357.47 42713.57 88888.00 2024-05-20 15:50:44.000 141 21616.80 357.49 42713.57 88888.00 2024-05-20 15:50:45.000 141 21616.85 357.51 42713.54 47970.60 2024-05-20 15:50:46.000 141 21616.85 357.51 42713.49 88888.00 2024-05-20 15:50:47.000 141 21616.81 357.57 42713.48 88888.00 2024-05-20 15:50:48.000 141 21616.83 357.64 42713.48 88888.00 2024-05-20 15:50:49.000 141 21616.88 357.63 42713.48 88888.00 2024-05-20 15:50:50.000 141 21616.84 357.58 42713.48 47971.26 2024-05-20 15:50:51.000 141 21616.79 357.59 42713.43 88888.00 2024-05-20 15:50:52.000 141 21616.74 357.65 42713.43 88888.00 2024-05-20 15:50:53.000 141 21616.70 357.67 42713.48 88888.00 2024-05-20 15:50:54.000 141 21616.69 357.67 42713.54 88888.00 2024-05-20 15:50:55.000 141 21616.67 357.69 42713.54 47971.45 2024-05-20 15:50:56.000 141 21616.66 357.66 42713.49 88888.00 2024-05-20 15:50:57.000 141 21616.65 357.60 42713.44 88888.00 2024-05-20 15:50:58.000 141 21616.62 357.60 42713.45 88888.00 2024-05-20 15:50:59.000 141 21616.54 357.62 42713.52 88888.00 2024-05-20 15:51:00.000 141 21616.49 357.61 42713.55 47971.19 2024-05-20 15:51:01.000 141 21616.52 357.63 42713.55 88888.00 2024-05-20 15:51:02.000 141 21616.59 357.68 42713.55 88888.00 2024-05-20 15:51:03.000 141 21616.59 357.74 42713.58 88888.00 2024-05-20 15:51:04.000 141 21616.53 357.76 42713.64 88888.00 2024-05-20 15:51:05.000 141 21616.48 357.73 42713.67 47971.40 2024-05-20 15:51:06.000 141 21616.51 357.73 42713.67 88888.00 2024-05-20 15:51:07.000 141 21616.55 357.77 42713.63 88888.00 2024-05-20 15:51:08.000 141 21616.58 357.78 42713.59 88888.00 2024-05-20 15:51:09.000 141 21616.60 357.75 42713.56 88888.00 2024-05-20 15:51:10.000 141 21616.57 357.78 42713.56 47971.44 2024-05-20 15:51:11.000 141 21616.50 357.85 42713.61 88888.00 2024-05-20 15:51:12.000 141 21616.44 357.86 42713.70 88888.00 2024-05-20 15:51:13.000 141 21616.42 357.82 42713.74 88888.00 2024-05-20 15:51:14.000 141 21616.42 357.79 42713.74 88888.00 2024-05-20 15:51:15.000 141 21616.42 357.77 42713.71 99999.00 2024-05-20 15:51:16.000 141 21616.43 357.78 42713.67 99999.00 2024-05-20 15:51:17.000 141 21616.46 357.81 42713.66 99999.00 2024-05-20 15:51:18.000 141 21616.45 357.84 42713.67 99999.00 2024-05-20 15:51:19.000 141 21616.38 357.85 42713.70 99999.00 2024-05-20 15:51:20.000 141 21616.34 357.86 42713.70 47971.33 2024-05-20 15:51:21.000 141 21616.33 357.87 42713.66 88888.00 2024-05-20 15:51:22.000 141 21616.37 357.86 42713.62 88888.00 2024-05-20 15:51:23.000 141 21616.44 357.84 42713.63 88888.00 2024-05-20 15:51:24.000 141 21616.44 357.79 42713.69 88888.00 2024-05-20 15:51:25.000 141 21616.39 357.76 42713.73 47971.41 2024-05-20 15:51:26.000 141 21616.36 357.80 42713.74 88888.00 2024-05-20 15:51:27.000 141 21616.38 357.85 42713.73 88888.00 2024-05-20 15:51:28.000 141 21616.45 357.90 42713.76 88888.00 2024-05-20 15:51:29.000 141 21616.50 357.93 42713.77 88888.00 2024-05-20 15:51:30.000 141 21616.51 357.90 42713.73 47971.21 2024-05-20 15:51:31.000 141 21616.47 357.87 42713.73 88888.00 2024-05-20 15:51:32.000 141 21616.40 357.85 42713.72 88888.00 2024-05-20 15:51:33.000 141 21616.39 357.87 42713.67 88888.00 2024-05-20 15:51:34.000 141 21616.39 357.91 42713.68 88888.00 2024-05-20 15:51:35.000 141 21616.35 357.95 42713.74 47971.35 2024-05-20 15:51:36.000 141 21616.34 357.96 42713.77 88888.00 2024-05-20 15:51:37.000 141 21616.34 357.89 42713.77 88888.00 2024-05-20 15:51:38.000 141 21616.36 357.83 42713.78 88888.00 2024-05-20 15:51:39.000 141 21616.36 357.84 42713.77 88888.00 2024-05-20 15:51:40.000 141 21616.39 357.89 42713.74 47971.45 2024-05-20 15:51:41.000 141 21616.46 357.95 42713.76 88888.00 2024-05-20 15:51:42.000 141 21616.50 358.00 42713.77 88888.00 2024-05-20 15:51:43.000 141 21616.50 358.03 42713.75 88888.00 2024-05-20 15:51:44.000 141 21616.55 358.07 42713.78 88888.00 2024-05-20 15:51:45.000 141 21616.65 358.10 42713.82 47971.47 2024-05-20 15:51:46.000 141 21616.68 358.12 42713.82 88888.00 2024-05-20 15:51:47.000 141 21616.62 358.17 42713.84 88888.00 2024-05-20 15:51:48.000 141 21616.58 358.17 42713.89 88888.00 2024-05-20 15:51:49.000 141 21616.57 358.12 42713.86 88888.00 2024-05-20 15:51:50.000 141 21616.56 358.07 42713.79 99999.00 2024-05-20 15:51:51.000 141 21616.50 358.06 42713.77 99999.00 2024-05-20 15:51:52.000 141 21616.39 358.05 42713.81 99999.00 2024-05-20 15:51:53.000 141 21616.34 358.07 42713.85 99999.00 2024-05-20 15:51:54.000 141 21616.37 358.14 42713.86 99999.00 2024-05-20 15:51:55.000 141 21616.39 358.19 42713.86 47971.54 2024-05-20 15:51:56.000 141 21616.34 358.21 42713.89 88888.00 2024-05-20 15:51:57.000 141 21616.29 358.18 42713.89 88888.00 2024-05-20 15:51:58.000 141 21616.28 358.10 42713.82 88888.00 2024-05-20 15:51:59.000 141 21616.32 358.02 42713.75 88888.00 2024-05-20 15:52:00.000 141 21616.40 358.02 42713.74 47971.69 2024-05-20 15:52:01.000 141 21616.51 358.05 42713.79 88888.00 2024-05-20 15:52:02.000 141 21616.60 358.08 42713.82 88888.00 2024-05-20 15:52:03.000 141 21616.62 358.12 42713.83 88888.00 2024-05-20 15:52:04.000 141 21616.62 358.14 42713.86 88888.00 2024-05-20 15:52:05.000 141 21616.65 358.12 42713.86 47971.78 2024-05-20 15:52:06.000 141 21616.70 358.06 42713.82 88888.00 2024-05-20 15:52:07.000 141 21616.78 358.01 42713.80 88888.00 2024-05-20 15:52:08.000 141 21616.84 358.02 42713.83 88888.00 2024-05-20 15:52:09.000 141 21616.84 358.09 42713.90 88888.00 2024-05-20 15:52:10.000 141 21616.87 358.11 42713.94 47971.62 2024-05-20 15:52:11.000 141 21616.97 358.06 42713.88 88888.00 2024-05-20 15:52:12.000 141 21616.98 358.05 42713.83 88888.00 2024-05-20 15:52:13.000 141 21616.91 358.09 42713.88 88888.00 2024-05-20 15:52:14.000 141 21616.88 358.08 42713.90 88888.00 2024-05-20 15:52:15.000 141 21616.84 358.05 42713.90 47972.09 2024-05-20 15:52:16.000 141 21616.72 358.04 42713.93 88888.00 2024-05-20 15:52:17.000 141 21616.65 358.04 42713.91 88888.00 2024-05-20 15:52:18.000 141 21616.63 358.02 42713.81 88888.00 2024-05-20 15:52:19.000 141 21616.58 358.02 42713.72 88888.00 2024-05-20 15:52:20.000 141 21616.48 358.05 42713.74 47971.78 2024-05-20 15:52:21.000 141 21616.44 358.09 42713.82 88888.00 2024-05-20 15:52:22.000 141 21616.45 358.11 42713.89 88888.00 2024-05-20 15:52:23.000 141 21616.42 358.11 42713.94 88888.00 2024-05-20 15:52:24.000 141 21616.37 358.07 42713.94 88888.00 2024-05-20 15:52:25.000 141 21616.37 358.04 42713.88 47971.65 2024-05-20 15:52:26.000 141 21616.36 358.02 42713.84 88888.00 2024-05-20 15:52:27.000 141 21616.32 358.01 42713.86 88888.00 2024-05-20 15:52:28.000 141 21616.29 358.04 42713.89 88888.00 2024-05-20 15:52:29.000 141 21616.31 358.07 42713.91 88888.00 2024-05-20 15:52:30.000 141 21616.36 358.08 42713.91 47970.80 2024-05-20 15:52:31.000 141 21616.44 358.06 42713.89 88888.00 2024-05-20 15:52:32.000 141 21616.50 358.03 42713.84 88888.00 2024-05-20 15:52:33.000 141 21616.55 358.01 42713.80 88888.00 2024-05-20 15:52:34.000 141 21616.56 358.01 42713.81 88888.00 2024-05-20 15:52:35.000 141 21616.51 358.00 42713.86 47971.61 2024-05-20 15:52:36.000 141 21616.48 357.97 42713.89 88888.00 2024-05-20 15:52:37.000 141 21616.56 357.92 42713.91 88888.00 2024-05-20 15:52:38.000 141 21616.67 357.85 42713.90 88888.00 2024-05-20 15:52:39.000 141 21616.71 357.81 42713.86 88888.00 2024-05-20 15:52:40.000 141 21616.69 357.83 42713.86 47971.71 2024-05-20 15:52:41.000 141 21616.68 357.85 42713.90 88888.00 2024-05-20 15:52:42.000 141 21616.68 357.85 42713.89 88888.00 2024-05-20 15:52:43.000 141 21616.73 357.87 42713.81 88888.00 2024-05-20 15:52:44.000 141 21616.77 357.89 42713.79 88888.00 2024-05-20 15:52:45.000 141 21616.73 357.90 42713.79 99999.00 2024-05-20 15:52:46.000 141 21616.69 357.93 42713.82 99999.00 2024-05-20 15:52:47.000 141 21616.68 358.01 42713.85 99999.00 2024-05-20 15:52:48.000 141 21616.67 358.10 42713.88 99999.00 2024-05-20 15:52:49.000 141 21616.62 358.12 42713.90 99999.00 2024-05-20 15:52:50.000 141 21616.59 358.10 42713.90 47971.81 2024-05-20 15:52:51.000 141 21616.57 358.09 42713.84 88888.00 2024-05-20 15:52:52.000 141 21616.55 358.11 42713.82 88888.00 2024-05-20 15:52:53.000 141 21616.48 358.18 42713.88 88888.00 2024-05-20 15:52:54.000 141 21616.40 358.22 42713.94 88888.00 2024-05-20 15:52:55.000 141 21616.39 358.19 42713.99 47971.94 2024-05-20 15:52:56.000 141 21616.49 358.17 42714.02 88888.00 2024-05-20 15:52:57.000 141 21616.59 358.20 42713.98 88888.00 2024-05-20 15:52:58.000 141 21616.58 358.23 42713.90 88888.00 2024-05-20 15:52:59.000 141 21616.49 358.26 42713.85 88888.00 2024-05-20 15:53:00.000 141 21616.46 358.27 42713.86 47971.64 2024-05-20 15:53:01.000 141 21616.45 358.26 42713.94 88888.00 2024-05-20 15:53:02.000 141 21616.42 358.26 42714.00 88888.00 2024-05-20 15:53:03.000 141 21616.44 358.32 42714.01 88888.00 2024-05-20 15:53:04.000 141 21616.52 358.39 42713.98 88888.00 2024-05-20 15:53:05.000 141 21616.58 358.37 42713.95 47971.68 2024-05-20 15:53:06.000 141 21616.62 358.26 42713.94 88888.00 2024-05-20 15:53:07.000 141 21616.67 358.23 42713.95 88888.00 2024-05-20 15:53:08.000 141 21616.69 358.27 42713.94 88888.00 2024-05-20 15:53:09.000 141 21616.64 358.29 42713.95 88888.00 2024-05-20 15:53:10.000 141 21616.59 358.26 42713.97 47971.83 2024-05-20 15:53:11.000 141 21616.58 358.27 42714.00 88888.00 2024-05-20 15:53:12.000 141 21616.59 358.30 42714.05 88888.00 2024-05-20 15:53:13.000 141 21616.58 358.31 42714.07 88888.00 2024-05-20 15:53:14.000 141 21616.60 358.29 42714.04 88888.00 2024-05-20 15:53:15.000 141 21616.61 358.29 42714.01 47971.78 2024-05-20 15:53:16.000 141 21616.57 358.26 42714.00 88888.00 2024-05-20 15:53:17.000 141 21616.50 358.19 42714.01 88888.00 2024-05-20 15:53:18.000 141 21616.51 358.15 42714.00 88888.00 2024-05-20 15:53:19.000 141 21616.63 358.13 42713.95 88888.00 2024-05-20 15:53:20.000 141 21616.78 358.12 42713.89 47971.84 2024-05-20 15:53:21.000 141 21616.88 358.11 42713.88 88888.00 2024-05-20 15:53:22.000 141 21616.92 358.14 42713.93 88888.00 2024-05-20 15:53:23.000 141 21616.90 358.19 42713.98 88888.00 2024-05-20 15:53:24.000 141 21616.82 358.21 42713.98 88888.00 2024-05-20 15:53:25.000 141 21616.76 358.23 42713.93 47971.09 2024-05-20 15:53:26.000 141 21616.81 358.24 42713.89 88888.00 2024-05-20 15:53:27.000 141 21616.91 358.25 42713.90 88888.00 2024-05-20 15:53:28.000 141 21616.89 358.27 42713.96 88888.00 2024-05-20 15:53:29.000 141 21616.83 358.31 42714.02 88888.00 2024-05-20 15:53:30.000 141 21616.86 358.33 42713.99 99999.00 2024-05-20 15:53:31.000 141 21616.91 358.30 42713.95 99999.00 2024-05-20 15:53:32.000 141 21616.89 358.28 42713.95 99999.00 2024-05-20 15:53:33.000 141 21616.83 358.30 42713.98 99999.00 2024-05-20 15:53:34.000 141 21616.78 358.36 42714.02 99999.00 2024-05-20 15:53:35.000 141 21616.78 358.41 42714.04 47972.27 2024-05-20 15:53:36.000 141 21616.80 358.41 42714.05 88888.00 2024-05-20 15:53:37.000 141 21616.78 358.40 42714.05 88888.00 2024-05-20 15:53:38.000 141 21616.70 358.46 42714.06 88888.00 2024-05-20 15:53:39.000 141 21616.63 358.51 42714.11 88888.00 2024-05-20 15:53:40.000 141 21616.62 358.46 42714.14 47971.56 2024-05-20 15:53:41.000 141 21616.62 358.38 42714.13 88888.00 2024-05-20 15:53:42.000 141 21616.59 358.39 42714.09 88888.00 2024-05-20 15:53:43.000 141 21616.59 358.47 42714.05 88888.00 2024-05-20 15:53:44.000 141 21616.67 358.53 42714.03 88888.00 2024-05-20 15:53:45.000 141 21616.77 358.53 42714.03 47971.77 2024-05-20 15:53:46.000 141 21616.80 358.49 42714.06 88888.00 2024-05-20 15:53:47.000 141 21616.76 358.44 42714.09 88888.00 2024-05-20 15:53:48.000 141 21616.77 358.42 42714.06 88888.00 2024-05-20 15:53:49.000 141 21616.81 358.39 42714.01 88888.00 2024-05-20 15:53:50.000 141 21616.84 358.39 42713.98 47972.08 2024-05-20 15:53:51.000 141 21616.84 358.41 42714.00 88888.00 2024-05-20 15:53:52.000 141 21616.87 358.42 42714.05 88888.00 2024-05-20 15:53:53.000 141 21616.89 358.44 42714.08 88888.00 2024-05-20 15:53:54.000 141 21616.90 358.50 42714.06 88888.00 2024-05-20 15:53:55.000 141 21616.90 358.55 42714.05 47972.31 2024-05-20 15:53:56.000 141 21616.89 358.54 42714.11 88888.00 2024-05-20 15:53:57.000 141 21616.91 358.54 42714.12 88888.00 2024-05-20 15:53:58.000 141 21616.97 358.54 42714.07 88888.00 2024-05-20 15:53:59.000 141 21616.96 358.54 42714.02 88888.00 2024-05-20 15:54:00.000 141 21616.90 358.55 42714.02 47971.84 2024-05-20 15:54:01.000 141 21616.87 358.60 42714.05 88888.00 2024-05-20 15:54:02.000 141 21616.89 358.60 42714.11 88888.00 2024-05-20 15:54:03.000 141 21616.92 358.58 42714.12 88888.00 2024-05-20 15:54:04.000 141 21616.92 358.60 42714.11 88888.00 2024-05-20 15:54:05.000 141 21616.86 358.64 42714.14 47972.32 2024-05-20 15:54:06.000 141 21616.80 358.62 42714.16 88888.00 2024-05-20 15:54:07.000 141 21616.79 358.60 42714.16 88888.00 2024-05-20 15:54:08.000 141 21616.85 358.61 42714.17 88888.00 2024-05-20 15:54:09.000 141 21616.89 358.58 42714.17 88888.00 2024-05-20 15:54:10.000 141 21616.87 358.54 42714.16 47972.40 2024-05-20 15:54:11.000 141 21616.83 358.54 42714.15 88888.00 2024-05-20 15:54:12.000 141 21616.81 358.56 42714.18 88888.00 2024-05-20 15:54:13.000 141 21616.80 358.54 42714.18 88888.00 2024-05-20 15:54:14.000 141 21616.79 358.50 42714.12 88888.00 2024-05-20 15:54:15.000 141 21616.79 358.49 42714.04 47971.98 2024-05-20 15:54:16.000 141 21616.82 358.46 42714.02 88888.00 2024-05-20 15:54:17.000 141 21616.89 358.46 42714.09 88888.00 2024-05-20 15:54:18.000 141 21616.94 358.55 42714.18 88888.00 2024-05-20 15:54:19.000 141 21616.95 358.64 42714.25 88888.00 2024-05-20 15:54:20.000 141 21617.00 358.59 42714.26 47972.13 2024-05-20 15:54:21.000 141 21617.08 358.51 42714.18 88888.00 2024-05-20 15:54:22.000 141 21617.08 358.51 42714.13 88888.00 2024-05-20 15:54:23.000 141 21617.03 358.56 42714.18 88888.00 2024-05-20 15:54:24.000 141 21617.05 358.56 42714.22 88888.00 2024-05-20 15:54:25.000 141 21617.09 358.53 42714.18 47972.14 2024-05-20 15:54:26.000 141 21617.06 358.56 42714.17 88888.00 2024-05-20 15:54:27.000 141 21617.03 358.60 42714.18 88888.00 2024-05-20 15:54:28.000 141 21617.08 358.56 42714.14 88888.00 2024-05-20 15:54:29.000 141 21617.13 358.49 42714.12 88888.00 2024-05-20 15:54:30.000 141 21617.11 358.48 42714.20 47971.68 2024-05-20 15:54:31.000 141 21617.10 358.49 42714.26 88888.00 2024-05-20 15:54:32.000 141 21617.14 358.47 42714.23 88888.00 2024-05-20 15:54:33.000 141 21617.19 358.46 42714.19 88888.00 2024-05-20 15:54:34.000 141 21617.22 358.47 42714.19 88888.00 2024-05-20 15:54:35.000 141 21617.21 358.49 42714.24 47972.14 2024-05-20 15:54:36.000 141 21617.18 358.52 42714.29 88888.00 2024-05-20 15:54:37.000 141 21617.13 358.54 42714.30 88888.00 2024-05-20 15:54:38.000 141 21617.09 358.57 42714.28 88888.00 2024-05-20 15:54:39.000 141 21617.07 358.60 42714.21 88888.00 2024-05-20 15:54:40.000 141 21617.09 358.55 42714.14 47972.11 2024-05-20 15:54:41.000 141 21617.12 358.50 42714.15 88888.00 2024-05-20 15:54:42.000 141 21617.13 358.49 42714.21 88888.00 2024-05-20 15:54:43.000 141 21617.10 358.52 42714.24 88888.00 2024-05-20 15:54:44.000 141 21617.07 358.56 42714.26 88888.00 2024-05-20 15:54:45.000 141 21617.06 358.59 42714.25 47972.30 2024-05-20 15:54:46.000 141 21617.12 358.60 42714.20 88888.00 2024-05-20 15:54:47.000 141 21617.19 358.58 42714.15 88888.00 2024-05-20 15:54:48.000 141 21617.22 358.57 42714.14 88888.00 2024-05-20 15:54:49.000 141 21617.22 358.56 42714.16 88888.00 2024-05-20 15:54:50.000 141 21617.26 358.52 42714.14 47972.23 2024-05-20 15:54:51.000 141 21617.34 358.49 42714.10 88888.00 2024-05-20 15:54:52.000 141 21617.40 358.50 42714.13 88888.00 2024-05-20 15:54:53.000 141 21617.45 358.53 42714.23 88888.00 2024-05-20 15:54:54.000 141 21617.47 358.55 42714.31 88888.00 2024-05-20 15:54:55.000 141 21617.44 358.56 42714.27 47972.23 2024-05-20 15:54:56.000 141 21617.41 358.56 42714.18 88888.00 2024-05-20 15:54:57.000 141 21617.40 358.53 42714.13 88888.00 2024-05-20 15:54:58.000 141 21617.39 358.54 42714.10 88888.00 2024-05-20 15:54:59.000 141 21617.44 358.57 42714.09 88888.00 2024-05-20 15:55:00.000 141 21617.47 358.60 42714.14 47972.06 2024-05-20 15:55:01.000 141 21617.36 358.65 42714.20 88888.00 2024-05-20 15:55:02.000 141 21617.24 358.70 42714.23 88888.00 2024-05-20 15:55:03.000 141 21617.21 358.70 42714.23 88888.00 2024-05-20 15:55:04.000 141 21617.16 358.69 42714.22 88888.00 2024-05-20 15:55:05.000 141 21617.12 358.71 42714.21 47972.51 2024-05-20 15:55:06.000 141 21617.16 358.72 42714.23 88888.00 2024-05-20 15:55:07.000 141 21617.22 358.69 42714.26 88888.00 2024-05-20 15:55:08.000 141 21617.24 358.68 42714.27 88888.00 2024-05-20 15:55:09.000 141 21617.25 358.69 42714.27 88888.00 2024-05-20 15:55:10.000 141 21617.31 358.66 42714.20 47971.43 2024-05-20 15:55:11.000 141 21617.38 358.65 42714.15 88888.00 2024-05-20 15:55:12.000 141 21617.35 358.69 42714.19 88888.00 2024-05-20 15:55:13.000 141 21617.31 358.70 42714.23 88888.00 2024-05-20 15:55:14.000 141 21617.31 358.67 42714.21 88888.00 2024-05-20 15:55:15.000 141 21617.33 358.65 42714.21 47972.22 2024-05-20 15:55:16.000 141 21617.32 358.65 42714.24 88888.00 2024-05-20 15:55:17.000 141 21617.35 358.63 42714.27 88888.00 2024-05-20 15:55:18.000 141 21617.44 358.63 42714.27 88888.00 2024-05-20 15:55:19.000 141 21617.51 358.63 42714.24 88888.00 2024-05-20 15:55:20.000 141 21617.52 358.63 42714.18 47972.04 2024-05-20 15:55:21.000 141 21617.53 358.65 42714.12 88888.00 2024-05-20 15:55:22.000 141 21617.55 358.72 42714.13 88888.00 2024-05-20 15:55:23.000 141 21617.51 358.77 42714.18 88888.00 2024-05-20 15:55:24.000 141 21617.45 358.79 42714.20 88888.00 2024-05-20 15:55:25.000 141 21617.43 358.81 42714.21 47972.65 2024-05-20 15:55:26.000 141 21617.42 358.85 42714.25 88888.00 2024-05-20 15:55:27.000 141 21617.42 358.84 42714.27 88888.00 2024-05-20 15:55:28.000 141 21617.47 358.75 42714.23 88888.00 2024-05-20 15:55:29.000 141 21617.49 358.69 42714.15 88888.00 2024-05-20 15:55:30.000 141 21617.46 358.70 42714.12 47972.44 2024-05-20 15:55:31.000 141 21617.43 358.72 42714.12 88888.00 2024-05-20 15:55:32.000 141 21617.41 358.75 42714.11 88888.00 2024-05-20 15:55:33.000 141 21617.40 358.81 42714.12 88888.00 2024-05-20 15:55:34.000 141 21617.38 358.87 42714.19 88888.00 2024-05-20 15:55:35.000 141 21617.37 358.93 42714.25 47972.20 2024-05-20 15:55:36.000 141 21617.37 358.94 42714.25 88888.00 2024-05-20 15:55:37.000 141 21617.38 358.89 42714.21 88888.00 2024-05-20 15:55:38.000 141 21617.33 358.86 42714.21 88888.00 2024-05-20 15:55:39.000 141 21617.28 358.87 42714.25 88888.00 2024-05-20 15:55:40.000 141 21617.33 358.88 42714.26 47972.00 2024-05-20 15:55:41.000 141 21617.42 358.92 42714.27 88888.00 2024-05-20 15:55:42.000 141 21617.45 358.93 42714.34 88888.00 2024-05-20 15:55:43.000 141 21617.44 358.88 42714.38 88888.00 2024-05-20 15:55:44.000 141 21617.47 358.76 42714.33 88888.00 2024-05-20 15:55:45.000 141 21617.45 358.69 42714.30 47972.23 2024-05-20 15:55:46.000 141 21617.44 358.69 42714.30 88888.00 2024-05-20 15:55:47.000 141 21617.53 358.69 42714.30 88888.00 2024-05-20 15:55:48.000 141 21617.70 358.65 42714.27 88888.00 2024-05-20 15:55:49.000 141 21617.79 358.62 42714.24 88888.00 2024-05-20 15:55:50.000 141 21617.81 358.62 42714.24 47972.33 2024-05-20 15:55:51.000 141 21617.89 358.62 42714.24 88888.00 2024-05-20 15:55:52.000 141 21617.98 358.65 42714.25 88888.00 2024-05-20 15:55:53.000 141 21617.99 358.72 42714.27 88888.00 2024-05-20 15:55:54.000 141 21617.97 358.75 42714.27 88888.00 2024-05-20 15:55:55.000 141 21617.92 358.73 42714.20 47972.73 2024-05-20 15:55:56.000 141 21617.90 358.73 42714.15 88888.00 2024-05-20 15:55:57.000 141 21617.89 358.79 42714.17 88888.00 2024-05-20 15:55:58.000 141 21617.86 358.85 42714.22 88888.00 2024-05-20 15:55:59.000 141 21617.85 358.89 42714.27 88888.00 2024-05-20 15:56:00.000 141 21617.89 358.90 42714.29 47972.83 2024-05-20 15:56:01.000 141 21617.91 358.87 42714.23 88888.00 2024-05-20 15:56:02.000 141 21617.84 358.83 42714.18 88888.00 2024-05-20 15:56:03.000 141 21617.77 358.82 42714.14 88888.00 2024-05-20 15:56:04.000 141 21617.77 358.82 42714.09 88888.00 2024-05-20 15:56:05.000 141 21617.81 358.81 42714.07 47971.78 2024-05-20 15:56:06.000 141 21617.79 358.84 42714.17 88888.00 2024-05-20 15:56:07.000 141 21617.70 358.91 42714.30 88888.00 2024-05-20 15:56:08.000 141 21617.65 358.97 42714.32 88888.00 2024-05-20 15:56:09.000 141 21617.68 359.00 42714.23 88888.00 2024-05-20 15:56:10.000 141 21617.70 359.00 42714.19 47972.46 2024-05-20 15:56:11.000 141 21617.65 358.96 42714.22 88888.00 2024-05-20 15:56:12.000 141 21617.65 358.92 42714.24 88888.00 2024-05-20 15:56:13.000 141 21617.70 358.93 42714.23 88888.00 2024-05-20 15:56:14.000 141 21617.76 358.95 42714.23 88888.00 2024-05-20 15:56:15.000 141 21617.82 358.95 42714.24 99999.00 2024-05-20 15:56:16.000 141 21617.80 358.94 42714.27 99999.00 2024-05-20 15:56:17.000 141 21617.72 358.97 42714.33 99999.00 2024-05-20 15:56:18.000 141 21617.73 359.03 42714.36 99999.00 2024-05-20 15:56:19.000 141 21617.81 359.07 42714.30 99999.00 2024-05-20 15:56:20.000 141 21617.83 359.03 42714.24 47971.80 2024-05-20 15:56:21.000 141 21617.74 359.01 42714.30 88888.00 2024-05-20 15:56:22.000 141 21617.66 359.09 42714.40 88888.00 2024-05-20 15:56:23.000 141 21617.63 359.23 42714.45 88888.00 2024-05-20 15:56:24.000 141 21617.64 359.25 42714.41 88888.00 2024-05-20 15:56:25.000 141 21617.65 359.16 42714.39 47972.54 2024-05-20 15:56:26.000 141 21617.56 359.12 42714.43 88888.00 2024-05-20 15:56:27.000 141 21617.48 359.11 42714.43 88888.00 2024-05-20 15:56:28.000 141 21617.49 359.06 42714.35 88888.00 2024-05-20 15:56:29.000 141 21617.56 359.00 42714.27 88888.00 2024-05-20 15:56:30.000 141 21617.59 358.98 42714.27 47972.85 2024-05-20 15:56:31.000 141 21617.60 358.99 42714.33 88888.00 2024-05-20 15:56:32.000 141 21617.58 359.00 42714.41 88888.00 2024-05-20 15:56:33.000 141 21617.57 358.99 42714.45 88888.00 2024-05-20 15:56:34.000 141 21617.65 358.99 42714.46 88888.00 2024-05-20 15:56:35.000 141 21617.81 358.96 42714.38 47972.58 2024-05-20 15:56:36.000 141 21617.91 358.90 42714.28 88888.00 2024-05-20 15:56:37.000 141 21617.96 358.86 42714.22 88888.00 2024-05-20 15:56:38.000 141 21618.00 358.86 42714.23 88888.00 2024-05-20 15:56:39.000 141 21618.08 358.88 42714.26 88888.00 2024-05-20 15:56:40.000 141 21618.12 358.87 42714.29 47973.04 2024-05-20 15:56:41.000 141 21618.10 358.87 42714.34 88888.00 2024-05-20 15:56:42.000 141 21618.07 358.91 42714.39 88888.00 2024-05-20 15:56:43.000 141 21618.08 358.97 42714.41 88888.00 2024-05-20 15:56:44.000 141 21618.15 358.96 42714.34 88888.00 2024-05-20 15:56:45.000 141 21618.20 358.90 42714.28 47972.78 2024-05-20 15:56:46.000 141 21618.18 358.90 42714.31 88888.00 2024-05-20 15:56:47.000 141 21618.15 358.92 42714.32 88888.00 2024-05-20 15:56:48.000 141 21618.17 358.90 42714.31 88888.00 2024-05-20 15:56:49.000 141 21618.20 358.88 42714.32 88888.00 2024-05-20 15:56:50.000 141 21618.18 358.88 42714.36 47972.27 2024-05-20 15:56:51.000 141 21618.08 358.88 42714.38 88888.00 2024-05-20 15:56:52.000 141 21617.93 358.89 42714.39 88888.00 2024-05-20 15:56:53.000 141 21617.89 358.90 42714.37 88888.00 2024-05-20 15:56:54.000 141 21617.97 358.86 42714.31 88888.00 2024-05-20 15:56:55.000 141 21618.06 358.87 42714.26 47972.84 2024-05-20 15:56:56.000 141 21618.10 358.92 42714.24 88888.00 2024-05-20 15:56:57.000 141 21618.10 358.93 42714.28 88888.00 2024-05-20 15:56:58.000 141 21618.08 358.96 42714.38 88888.00 2024-05-20 15:56:59.000 141 21618.09 359.01 42714.43 88888.00 2024-05-20 15:57:00.000 141 21618.15 359.01 42714.38 47972.88 2024-05-20 15:57:01.000 141 21618.21 358.98 42714.31 88888.00 2024-05-20 15:57:02.000 141 21618.27 358.98 42714.27 88888.00 2024-05-20 15:57:03.000 141 21618.33 358.99 42714.26 88888.00 2024-05-20 15:57:04.000 141 21618.37 359.01 42714.27 88888.00 2024-05-20 15:57:05.000 141 21618.41 359.03 42714.31 99999.00 2024-05-20 15:57:06.000 141 21618.47 359.07 42714.33 99999.00 2024-05-20 15:57:07.000 141 21618.46 359.10 42714.31 99999.00 2024-05-20 15:57:08.000 141 21618.35 359.10 42714.33 99999.00 2024-05-20 15:57:09.000 141 21618.22 359.11 42714.39 99999.00 2024-05-20 15:57:10.000 141 21618.19 359.11 42714.41 99999.00 2024-05-20 15:57:11.000 141 21618.21 359.12 42714.41 99999.00 2024-05-20 15:57:12.000 141 21618.18 359.15 42714.44 99999.00 2024-05-20 15:57:13.000 141 21618.12 359.21 42714.46 99999.00 2024-05-20 15:57:14.000 141 21618.10 359.21 42714.47 99999.00 2024-05-20 15:57:15.000 141 21618.10 359.20 42714.50 47972.66 2024-05-20 15:57:16.000 141 21618.06 359.23 42714.51 88888.00 2024-05-20 15:57:17.000 141 21618.02 359.25 42714.46 88888.00 2024-05-20 15:57:18.000 141 21618.05 359.25 42714.43 88888.00 2024-05-20 15:57:19.000 141 21618.08 359.27 42714.45 88888.00 2024-05-20 15:57:20.000 141 21618.11 359.27 42714.45 47972.86 2024-05-20 15:57:21.000 141 21618.13 359.23 42714.41 88888.00 2024-05-20 15:57:22.000 141 21618.11 359.18 42714.41 88888.00 2024-05-20 15:57:23.000 141 21618.07 359.17 42714.46 88888.00 2024-05-20 15:57:24.000 141 21618.06 359.14 42714.47 88888.00 2024-05-20 15:57:25.000 141 21618.06 359.10 42714.41 47972.67 2024-05-20 15:57:26.000 141 21618.08 359.08 42714.34 88888.00 2024-05-20 15:57:27.000 141 21618.09 359.08 42714.34 88888.00 2024-05-20 15:57:28.000 141 21618.10 359.13 42714.38 88888.00 2024-05-20 15:57:29.000 141 21618.13 359.21 42714.41 88888.00 2024-05-20 15:57:30.000 141 21618.14 359.27 42714.41 47972.94 2024-05-20 15:57:31.000 141 21618.16 359.26 42714.43 88888.00 2024-05-20 15:57:32.000 141 21618.20 359.21 42714.36 88888.00 2024-05-20 15:57:33.000 141 21618.22 359.17 42714.27 88888.00 2024-05-20 15:57:34.000 141 21618.19 359.15 42714.29 88888.00 2024-05-20 15:57:35.000 141 21618.15 359.16 42714.40 47972.92 2024-05-20 15:57:36.000 141 21618.16 359.16 42714.46 88888.00 2024-05-20 15:57:37.000 141 21618.21 359.13 42714.41 88888.00 2024-05-20 15:57:38.000 141 21618.27 359.11 42714.34 88888.00 2024-05-20 15:57:39.000 141 21618.32 359.13 42714.34 88888.00 2024-05-20 15:57:40.000 141 21618.30 359.19 42714.39 47972.88 2024-05-20 15:57:41.000 141 21618.25 359.23 42714.45 88888.00 2024-05-20 15:57:42.000 141 21618.24 359.18 42714.42 88888.00 2024-05-20 15:57:43.000 141 21618.26 359.10 42714.37 88888.00 2024-05-20 15:57:44.000 141 21618.27 359.10 42714.38 88888.00 2024-05-20 15:57:45.000 141 21618.30 359.14 42714.41 99999.00 2024-05-20 15:57:46.000 141 21618.32 359.15 42714.39 99999.00 2024-05-20 15:57:47.000 141 21618.34 359.15 42714.36 99999.00 2024-05-20 15:57:48.000 141 21618.36 359.19 42714.35 99999.00 2024-05-20 15:57:49.000 141 21618.41 359.25 42714.34 99999.00 2024-05-20 15:57:50.000 141 21618.50 359.23 42714.33 47973.10 2024-05-20 15:57:51.000 141 21618.57 359.19 42714.32 88888.00 2024-05-20 15:57:52.000 141 21618.56 359.20 42714.33 88888.00 2024-05-20 15:57:53.000 141 21618.54 359.22 42714.31 88888.00 2024-05-20 15:57:54.000 141 21618.56 359.21 42714.29 88888.00 2024-05-20 15:57:55.000 141 21618.58 359.19 42714.29 47973.10 2024-05-20 15:57:56.000 141 21618.59 359.19 42714.31 88888.00 2024-05-20 15:57:57.000 141 21618.60 359.20 42714.29 88888.00 2024-05-20 15:57:58.000 141 21618.62 359.21 42714.24 88888.00 2024-05-20 15:57:59.000 141 21618.61 359.21 42714.25 88888.00 2024-05-20 15:58:00.000 141 21618.60 359.18 42714.32 47972.98 2024-05-20 15:58:01.000 141 21618.62 359.13 42714.37 88888.00 2024-05-20 15:58:02.000 141 21618.64 359.14 42714.36 88888.00 2024-05-20 15:58:03.000 141 21618.64 359.17 42714.38 88888.00 2024-05-20 15:58:04.000 141 21618.66 359.15 42714.38 88888.00 2024-05-20 15:58:05.000 141 21618.70 359.16 42714.32 47973.20 2024-05-20 15:58:06.000 141 21618.68 359.22 42714.27 88888.00 2024-05-20 15:58:07.000 141 21618.62 359.25 42714.27 88888.00 2024-05-20 15:58:08.000 141 21618.60 359.25 42714.30 88888.00 2024-05-20 15:58:09.000 141 21618.62 359.26 42714.32 88888.00 2024-05-20 15:58:10.000 141 21618.59 359.26 42714.35 47973.01 2024-05-20 15:58:11.000 141 21618.50 359.26 42714.43 88888.00 2024-05-20 15:58:12.000 141 21618.44 359.26 42714.50 88888.00 2024-05-20 15:58:13.000 141 21618.44 359.24 42714.54 88888.00 2024-05-20 15:58:14.000 141 21618.44 359.22 42714.53 88888.00 2024-05-20 15:58:15.000 141 21618.41 359.23 42714.50 47972.95 2024-05-20 15:58:16.000 141 21618.43 359.26 42714.50 88888.00 2024-05-20 15:58:17.000 141 21618.45 359.26 42714.50 88888.00 2024-05-20 15:58:18.000 141 21618.44 359.22 42714.49 88888.00 2024-05-20 15:58:19.000 141 21618.44 359.20 42714.48 88888.00 2024-05-20 15:58:20.000 141 21618.43 359.23 42714.54 47972.85 2024-05-20 15:58:21.000 141 21618.40 359.30 42714.64 88888.00 2024-05-20 15:58:22.000 141 21618.41 359.34 42714.63 88888.00 2024-05-20 15:58:23.000 141 21618.44 359.30 42714.54 88888.00 2024-05-20 15:58:24.000 141 21618.47 359.23 42714.50 88888.00 2024-05-20 15:58:25.000 141 21618.56 359.18 42714.46 47973.15 2024-05-20 15:58:26.000 141 21618.62 359.18 42714.43 88888.00 2024-05-20 15:58:27.000 141 21618.57 359.21 42714.48 88888.00 2024-05-20 15:58:28.000 141 21618.54 359.25 42714.61 88888.00 2024-05-20 15:58:29.000 141 21618.62 359.29 42714.66 88888.00 2024-05-20 15:58:30.000 141 21618.74 359.31 42714.63 47973.24 2024-05-20 15:58:31.000 141 21618.76 359.27 42714.55 88888.00 2024-05-20 15:58:32.000 141 21618.75 359.18 42714.49 88888.00 2024-05-20 15:58:33.000 141 21618.79 359.11 42714.53 88888.00 2024-05-20 15:58:34.000 141 21618.84 359.08 42714.60 88888.00 2024-05-20 15:58:35.000 141 21618.84 359.11 42714.60 47973.66 2024-05-20 15:58:36.000 141 21618.82 359.20 42714.55 88888.00 2024-05-20 15:58:37.000 141 21618.78 359.28 42714.57 88888.00 2024-05-20 15:58:38.000 141 21618.73 359.31 42714.66 88888.00 2024-05-20 15:58:39.000 141 21618.70 359.29 42714.66 88888.00 2024-05-20 15:58:40.000 141 21618.68 359.24 42714.61 47973.27 2024-05-20 15:58:41.000 141 21618.70 359.25 42714.62 88888.00 2024-05-20 15:58:42.000 141 21618.72 359.29 42714.63 88888.00 2024-05-20 15:58:43.000 141 21618.67 359.33 42714.63 88888.00 2024-05-20 15:58:44.000 141 21618.59 359.35 42714.68 88888.00 2024-05-20 15:58:45.000 141 21618.53 359.34 42714.73 47972.67 2024-05-20 15:58:46.000 141 21618.53 359.33 42714.71 88888.00 2024-05-20 15:58:47.000 141 21618.61 359.31 42714.65 88888.00 2024-05-20 15:58:48.000 141 21618.61 359.30 42714.61 88888.00 2024-05-20 15:58:49.000 141 21618.49 359.30 42714.64 88888.00 2024-05-20 15:58:50.000 141 21618.38 359.29 42714.68 47973.28 2024-05-20 15:58:51.000 141 21618.38 359.27 42714.68 88888.00 2024-05-20 15:58:52.000 141 21618.42 359.24 42714.69 88888.00 2024-05-20 15:58:53.000 141 21618.47 359.22 42714.71 88888.00 2024-05-20 15:58:54.000 141 21618.50 359.20 42714.69 88888.00 2024-05-20 15:58:55.000 141 21618.49 359.20 42714.65 47973.11 2024-05-20 15:58:56.000 141 21618.47 359.17 42714.61 88888.00 2024-05-20 15:58:57.000 141 21618.47 359.14 42714.56 88888.00 2024-05-20 15:58:58.000 141 21618.45 359.14 42714.53 88888.00 2024-05-20 15:58:59.000 141 21618.47 359.12 42714.55 88888.00 2024-05-20 15:59:00.000 141 21618.56 359.09 42714.56 47973.34 2024-05-20 15:59:01.000 141 21618.70 359.09 42714.56 88888.00 2024-05-20 15:59:02.000 141 21618.83 359.11 42714.58 88888.00 2024-05-20 15:59:03.000 141 21618.84 359.14 42714.62 88888.00 2024-05-20 15:59:04.000 141 21618.79 359.17 42714.65 88888.00 2024-05-20 15:59:05.000 141 21618.78 359.16 42714.64 47973.40 2024-05-20 15:59:06.000 141 21618.85 359.11 42714.61 88888.00 2024-05-20 15:59:07.000 141 21618.89 359.08 42714.61 88888.00 2024-05-20 15:59:08.000 141 21618.85 359.11 42714.64 88888.00 2024-05-20 15:59:09.000 141 21618.76 359.20 42714.65 88888.00 2024-05-20 15:59:10.000 141 21618.73 359.28 42714.61 47973.35 2024-05-20 15:59:11.000 141 21618.77 359.32 42714.55 88888.00 2024-05-20 15:59:12.000 141 21618.79 359.36 42714.55 88888.00 2024-05-20 15:59:13.000 141 21618.75 359.41 42714.60 88888.00 2024-05-20 15:59:14.000 141 21618.67 359.42 42714.65 88888.00 2024-05-20 15:59:15.000 141 21618.58 359.39 42714.69 47973.46 2024-05-20 15:59:16.000 141 21618.53 359.39 42714.70 88888.00 2024-05-20 15:59:17.000 141 21618.52 359.44 42714.69 88888.00 2024-05-20 15:59:18.000 141 21618.55 359.48 42714.70 88888.00 2024-05-20 15:59:19.000 141 21618.61 359.51 42714.67 88888.00 2024-05-20 15:59:20.000 141 21618.63 359.53 42714.62 47973.41 2024-05-20 15:59:21.000 141 21618.56 359.48 42714.59 88888.00 2024-05-20 15:59:22.000 141 21618.47 359.41 42714.61 88888.00 2024-05-20 15:59:23.000 141 21618.46 359.44 42714.68 88888.00 2024-05-20 15:59:24.000 141 21618.51 359.50 42714.77 88888.00 2024-05-20 15:59:25.000 141 21618.54 359.46 42714.79 47973.26 2024-05-20 15:59:26.000 141 21618.53 359.40 42714.77 88888.00 2024-05-20 15:59:27.000 141 21618.56 359.40 42714.77 88888.00 2024-05-20 15:59:28.000 141 21618.66 359.41 42714.71 88888.00 2024-05-20 15:59:29.000 141 21618.77 359.38 42714.62 88888.00 2024-05-20 15:59:30.000 141 21618.83 359.35 42714.57 47973.43 2024-05-20 15:59:31.000 141 21618.83 359.37 42714.59 88888.00 2024-05-20 15:59:32.000 141 21618.78 359.43 42714.66 88888.00 2024-05-20 15:59:33.000 141 21618.74 359.48 42714.74 88888.00 2024-05-20 15:59:34.000 141 21618.79 359.50 42714.81 88888.00 2024-05-20 15:59:35.000 141 21618.78 359.51 42714.83 47973.40 2024-05-20 15:59:36.000 141 21618.72 359.54 42714.82 88888.00 2024-05-20 15:59:37.000 141 21618.71 359.55 42714.81 88888.00 2024-05-20 15:59:38.000 141 21618.73 359.54 42714.80 88888.00 2024-05-20 15:59:39.000 141 21618.77 359.52 42714.77 88888.00 2024-05-20 15:59:40.000 141 21618.79 359.51 42714.73 47973.54 2024-05-20 15:59:41.000 141 21618.74 359.52 42714.77 88888.00 2024-05-20 15:59:42.000 141 21618.67 359.52 42714.82 88888.00 2024-05-20 15:59:43.000 141 21618.65 359.53 42714.83 88888.00 2024-05-20 15:59:44.000 141 21618.65 359.56 42714.82 88888.00 2024-05-20 15:59:45.000 141 21618.67 359.57 42714.84 47972.86 2024-05-20 15:59:46.000 141 21618.66 359.58 42714.88 88888.00 2024-05-20 15:59:47.000 141 21618.65 359.59 42714.88 88888.00 2024-05-20 15:59:48.000 141 21618.67 359.59 42714.86 88888.00 2024-05-20 15:59:49.000 141 21618.65 359.59 42714.86 88888.00 2024-05-20 15:59:50.000 141 21618.54 359.60 42714.88 47973.17 2024-05-20 15:59:51.000 141 21618.44 359.64 42714.91 88888.00 2024-05-20 15:59:52.000 141 21618.41 359.71 42714.95 88888.00 2024-05-20 15:59:53.000 141 21618.44 359.72 42714.93 88888.00 2024-05-20 15:59:54.000 141 21618.48 359.65 42714.87 88888.00 2024-05-20 15:59:55.000 141 21618.48 359.56 42714.84 99999.00 2024-05-20 15:59:56.000 141 21618.44 359.53 42714.84 99999.00 2024-05-20 15:59:57.000 141 21618.43 359.56 42714.82 99999.00 2024-05-20 15:59:58.000 141 21618.44 359.63 42714.83 99999.00 2024-05-20 15:59:59.000 141 21618.44 359.68 42714.89 99999.00 2024-05-20 16:00:00.000 141 21618.47 359.67 42714.90 47973.51 2024-05-20 16:00:01.000 141 21618.46 359.66 42714.91 88888.00 2024-05-20 16:00:02.000 141 21618.36 359.72 42714.96 88888.00 2024-05-20 16:00:03.000 141 21618.29 359.79 42715.01 88888.00 2024-05-20 16:00:04.000 141 21618.32 359.83 42715.02 88888.00 2024-05-20 16:00:05.000 141 21618.38 359.83 42714.99 47973.76 2024-05-20 16:00:06.000 141 21618.38 359.80 42714.91 88888.00 2024-05-20 16:00:07.000 141 21618.30 359.81 42714.91 88888.00 2024-05-20 16:00:08.000 141 21618.18 359.85 42714.98 88888.00 2024-05-20 16:00:09.000 141 21618.16 359.88 42715.01 88888.00 2024-05-20 16:00:10.000 141 21618.23 359.87 42714.99 47973.38 2024-05-20 16:00:11.000 141 21618.29 359.83 42714.98 88888.00 2024-05-20 16:00:12.000 141 21618.32 359.83 42715.02 88888.00 2024-05-20 16:00:13.000 141 21618.36 359.83 42715.02 88888.00 2024-05-20 16:00:14.000 141 21618.43 359.80 42715.00 88888.00 2024-05-20 16:00:15.000 141 21618.43 359.79 42715.00 47973.41 2024-05-20 16:00:16.000 141 21618.38 359.80 42715.05 88888.00 2024-05-20 16:00:17.000 141 21618.41 359.77 42715.04 88888.00 2024-05-20 16:00:18.000 141 21618.50 359.73 42715.00 88888.00 2024-05-20 16:00:19.000 141 21618.57 359.73 42715.05 88888.00 2024-05-20 16:00:20.000 141 21618.64 359.74 42715.14 99999.00 2024-05-20 16:00:21.000 141 21618.69 359.74 42715.13 99999.00 2024-05-20 16:00:22.000 141 21618.70 359.72 42715.07 99999.00 2024-05-20 16:00:23.000 141 21618.73 359.68 42715.01 99999.00 2024-05-20 16:00:24.000 141 21618.79 359.68 42715.00 99999.00 2024-05-20 16:00:25.000 141 21618.82 359.72 42715.02 47973.74 2024-05-20 16:00:26.000 141 21618.75 359.80 42715.07 88888.00 2024-05-20 16:00:27.000 141 21618.65 359.88 42715.14 88888.00 2024-05-20 16:00:28.000 141 21618.57 359.90 42715.20 88888.00 2024-05-20 16:00:29.000 141 21618.51 359.87 42715.18 88888.00 2024-05-20 16:00:30.000 141 21618.48 359.86 42715.11 99999.00 2024-05-20 16:00:31.000 141 21618.45 359.86 42715.04 99999.00 2024-05-20 16:00:32.000 141 21618.35 359.90 42715.06 99999.00 2024-05-20 16:00:33.000 141 21618.24 359.94 42715.14 99999.00 2024-05-20 16:00:34.000 141 21618.20 359.93 42715.19 99999.00 2024-05-20 16:00:35.000 141 21618.28 359.89 42715.14 47973.42 2024-05-20 16:00:36.000 141 21618.35 359.87 42715.10 88888.00 2024-05-20 16:00:37.000 141 21618.32 359.89 42715.12 88888.00 2024-05-20 16:00:38.000 141 21618.25 359.91 42715.15 88888.00 2024-05-20 16:00:39.000 141 21618.28 359.89 42715.11 88888.00 2024-05-20 16:00:40.000 141 21618.38 359.85 42715.03 47973.73 2024-05-20 16:00:41.000 141 21618.44 359.84 42715.01 88888.00 2024-05-20 16:00:42.000 141 21618.47 359.85 42715.00 88888.00 2024-05-20 16:00:43.000 141 21618.61 359.85 42714.95 88888.00 2024-05-20 16:00:44.000 141 21618.78 359.81 42714.91 88888.00 2024-05-20 16:00:45.000 141 21618.85 359.75 42714.91 47973.65 2024-05-20 16:00:46.000 141 21618.83 359.73 42714.97 88888.00 2024-05-20 16:00:47.000 141 21618.79 359.77 42715.04 88888.00 2024-05-20 16:00:48.000 141 21618.77 359.80 42715.04 88888.00 2024-05-20 16:00:49.000 141 21618.77 359.82 42715.05 88888.00 2024-05-20 16:00:50.000 141 21618.85 359.87 42715.07 47973.93 2024-05-20 16:00:51.000 141 21618.95 359.89 42715.09 88888.00 2024-05-20 16:00:52.000 141 21618.93 359.88 42715.14 88888.00 2024-05-20 16:00:53.000 141 21618.85 359.87 42715.16 88888.00 2024-05-20 16:00:54.000 141 21618.82 359.90 42715.13 88888.00 2024-05-20 16:00:55.000 141 21618.82 359.94 42715.13 99999.00 2024-05-20 16:00:56.000 141 21618.81 359.92 42715.14 99999.00 2024-05-20 16:00:57.000 141 21618.81 359.90 42715.11 99999.00 2024-05-20 16:00:58.000 141 21618.82 359.94 42715.05 99999.00 2024-05-20 16:00:59.000 141 21618.78 359.99 42715.06 99999.00 2024-05-20 16:01:00.000 141 21618.78 360.00 42715.13 99999.00 2024-05-20 16:01:01.000 141 21618.82 359.94 42715.14 99999.00 2024-05-20 16:01:02.000 141 21618.84 359.88 42715.12 99999.00 2024-05-20 16:01:03.000 141 21618.80 359.86 42715.13 99999.00 2024-05-20 16:01:04.000 141 21618.82 359.84 42715.11 99999.00 2024-05-20 16:01:05.000 141 21618.91 359.79 42715.06 47973.54 2024-05-20 16:01:06.000 141 21619.03 359.76 42715.04 88888.00 2024-05-20 16:01:07.000 141 21619.09 359.79 42715.07 88888.00 2024-05-20 16:01:08.000 141 21619.13 359.82 42715.09 88888.00 2024-05-20 16:01:09.000 141 21619.16 359.84 42715.04 88888.00 2024-05-20 16:01:10.000 141 21619.19 359.86 42715.00 47973.84 2024-05-20 16:01:11.000 141 21619.20 359.89 42715.02 88888.00 2024-05-20 16:01:12.000 141 21619.17 359.88 42715.04 88888.00 2024-05-20 16:01:13.000 141 21619.13 359.86 42715.03 88888.00 2024-05-20 16:01:14.000 141 21619.11 359.82 42715.02 88888.00 2024-05-20 16:01:15.000 141 21619.11 359.77 42715.00 47974.05 2024-05-20 16:01:16.000 141 21619.14 359.78 42714.98 88888.00 2024-05-20 16:01:17.000 141 21619.07 359.86 42715.04 88888.00 2024-05-20 16:01:18.000 141 21618.90 359.89 42715.15 88888.00 2024-05-20 16:01:19.000 141 21618.84 359.88 42715.16 88888.00 2024-05-20 16:01:20.000 141 21618.94 359.87 42715.06 47973.60 2024-05-20 16:01:21.000 141 21619.02 359.87 42715.00 88888.00 2024-05-20 16:01:22.000 141 21619.04 359.85 42715.05 88888.00 2024-05-20 16:01:23.000 141 21619.04 359.80 42715.11 88888.00 2024-05-20 16:01:24.000 141 21619.06 359.75 42715.09 88888.00 2024-05-20 16:01:25.000 141 21619.08 359.74 42715.02 47974.13 2024-05-20 16:01:26.000 141 21619.04 359.78 42715.01 88888.00 2024-05-20 16:01:27.000 141 21619.04 359.81 42715.01 88888.00 2024-05-20 16:01:28.000 141 21619.09 359.82 42715.01 88888.00 2024-05-20 16:01:29.000 141 21619.06 359.87 42715.04 88888.00 2024-05-20 16:01:30.000 141 21619.02 359.91 42715.07 47973.24 2024-05-20 16:01:31.000 141 21619.08 359.88 42715.04 88888.00 2024-05-20 16:01:32.000 141 21619.13 359.83 42715.00 88888.00 2024-05-20 16:01:33.000 141 21619.11 359.84 42715.00 88888.00 2024-05-20 16:01:34.000 141 21619.06 359.90 42715.03 88888.00 2024-05-20 16:01:35.000 141 21618.99 359.97 42715.07 47973.85 2024-05-20 16:01:36.000 141 21618.88 360.00 42715.08 88888.00 2024-05-20 16:01:37.000 141 21618.81 360.02 42715.09 88888.00 2024-05-20 16:01:38.000 141 21618.79 360.06 42715.14 88888.00 2024-05-20 16:01:39.000 141 21618.74 360.08 42715.19 88888.00 2024-05-20 16:01:40.000 141 21618.66 360.06 42715.21 47972.96 2024-05-20 16:01:41.000 141 21618.60 360.00 42715.22 88888.00 2024-05-20 16:01:42.000 141 21618.56 359.99 42715.23 88888.00 2024-05-20 16:01:43.000 141 21618.60 360.01 42715.23 88888.00 2024-05-20 16:01:44.000 141 21618.64 360.00 42715.21 88888.00 2024-05-20 16:01:45.000 141 21618.65 359.97 42715.19 47973.98 2024-05-20 16:01:46.000 141 21618.69 359.95 42715.15 88888.00 2024-05-20 16:01:47.000 141 21618.73 359.96 42715.16 88888.00 2024-05-20 16:01:48.000 141 21618.68 359.95 42715.19 88888.00 2024-05-20 16:01:49.000 141 21618.63 359.93 42715.19 88888.00 2024-05-20 16:01:50.000 141 21618.68 359.91 42715.14 47973.75 2024-05-20 16:01:51.000 141 21618.74 359.92 42715.11 88888.00 2024-05-20 16:01:52.000 141 21618.81 359.92 42715.14 88888.00 2024-05-20 16:01:53.000 141 21618.83 359.90 42715.22 88888.00 2024-05-20 16:01:54.000 141 21618.79 359.91 42715.27 88888.00 2024-05-20 16:01:55.000 141 21618.79 359.95 42715.25 47973.89 2024-05-20 16:01:56.000 141 21618.88 360.00 42715.18 88888.00 2024-05-20 16:01:57.000 141 21618.96 360.00 42715.13 88888.00 2024-05-20 16:01:58.000 141 21618.98 359.98 42715.14 88888.00 2024-05-20 16:01:59.000 141 21618.99 360.00 42715.18 88888.00 2024-05-20 16:02:00.000 141 21619.00 360.08 42715.20 47973.84 2024-05-20 16:02:01.000 141 21618.99 360.12 42715.21 88888.00 2024-05-20 16:02:02.000 141 21618.97 360.09 42715.22 88888.00 2024-05-20 16:02:03.000 141 21618.94 360.03 42715.27 88888.00 2024-05-20 16:02:04.000 141 21618.94 359.97 42715.29 88888.00 2024-05-20 16:02:05.000 141 21619.02 359.94 42715.22 47974.09 2024-05-20 16:02:06.000 141 21619.11 359.96 42715.19 88888.00 2024-05-20 16:02:07.000 141 21619.10 360.00 42715.22 88888.00 2024-05-20 16:02:08.000 141 21619.00 360.01 42715.29 88888.00 2024-05-20 16:02:09.000 141 21618.95 359.99 42715.33 88888.00 2024-05-20 16:02:10.000 141 21618.97 359.97 42715.34 47973.89 2024-05-20 16:02:11.000 141 21619.01 359.96 42715.32 88888.00 2024-05-20 16:02:12.000 141 21618.99 359.99 42715.34 88888.00 2024-05-20 16:02:13.000 141 21618.97 360.00 42715.36 88888.00 2024-05-20 16:02:14.000 141 21618.99 359.94 42715.33 88888.00 2024-05-20 16:02:15.000 141 21619.01 359.86 42715.26 47973.76 2024-05-20 16:02:16.000 141 21618.98 359.85 42715.23 88888.00 2024-05-20 16:02:17.000 141 21618.90 359.91 42715.28 88888.00 2024-05-20 16:02:18.000 141 21618.82 359.99 42715.37 88888.00 2024-05-20 16:02:19.000 141 21618.80 360.01 42715.40 88888.00 2024-05-20 16:02:20.000 141 21618.81 359.99 42715.35 99999.00 2024-05-20 16:02:21.000 141 21618.78 359.98 42715.32 99999.00 2024-05-20 16:02:22.000 141 21618.75 359.99 42715.30 99999.00 2024-05-20 16:02:23.000 141 21618.78 360.00 42715.26 99999.00 2024-05-20 16:02:24.000 141 21618.80 359.99 42715.25 99999.00 2024-05-20 16:02:25.000 141 21618.81 359.97 42715.27 47973.82 2024-05-20 16:02:26.000 141 21618.88 359.95 42715.26 88888.00 2024-05-20 16:02:27.000 141 21618.99 359.92 42715.23 88888.00 2024-05-20 16:02:28.000 141 21619.03 359.90 42715.29 88888.00 2024-05-20 16:02:29.000 141 21619.03 359.93 42715.34 88888.00 2024-05-20 16:02:30.000 141 21619.10 359.97 42715.33 47974.23 2024-05-20 16:02:31.000 141 21619.20 360.02 42715.31 88888.00 2024-05-20 16:02:32.000 141 21619.22 360.01 42715.32 88888.00 2024-05-20 16:02:33.000 141 21619.17 359.95 42715.37 88888.00 2024-05-20 16:02:34.000 141 21619.17 359.97 42715.43 88888.00 2024-05-20 16:02:35.000 141 21619.29 360.02 42715.39 47974.11 2024-05-20 16:02:36.000 141 21619.44 359.99 42715.29 88888.00 2024-05-20 16:02:37.000 141 21619.49 359.96 42715.21 88888.00 2024-05-20 16:02:38.000 141 21619.46 359.97 42715.22 88888.00 2024-05-20 16:02:39.000 141 21619.44 360.01 42715.25 88888.00 2024-05-20 16:02:40.000 141 21619.51 360.04 42715.21 47974.08 2024-05-20 16:02:41.000 141 21619.57 360.02 42715.15 88888.00 2024-05-20 16:02:42.000 141 21619.55 360.01 42715.18 88888.00 2024-05-20 16:02:43.000 141 21619.51 360.02 42715.25 88888.00 2024-05-20 16:02:44.000 141 21619.49 360.02 42715.25 88888.00 2024-05-20 16:02:45.000 141 21619.44 360.00 42715.25 47974.22 2024-05-20 16:02:46.000 141 21619.43 359.97 42715.28 88888.00 2024-05-20 16:02:47.000 141 21619.49 359.97 42715.25 88888.00 2024-05-20 16:02:48.000 141 21619.50 360.00 42715.22 88888.00 2024-05-20 16:02:49.000 141 21619.42 360.02 42715.24 88888.00 2024-05-20 16:02:50.000 141 21619.33 360.02 42715.27 47973.45 2024-05-20 16:02:51.000 141 21619.27 360.03 42715.33 88888.00 2024-05-20 16:02:52.000 141 21619.21 360.09 42715.40 88888.00 2024-05-20 16:02:53.000 141 21619.13 360.16 42715.40 88888.00 2024-05-20 16:02:54.000 141 21619.04 360.19 42715.36 88888.00 2024-05-20 16:02:55.000 141 21619.04 360.17 42715.34 47974.05 2024-05-20 16:02:56.000 141 21619.12 360.14 42715.31 88888.00 2024-05-20 16:02:57.000 141 21619.12 360.14 42715.34 88888.00 2024-05-20 16:02:58.000 141 21619.06 360.19 42715.39 88888.00 2024-05-20 16:02:59.000 141 21619.08 360.25 42715.41 88888.00 2024-05-20 16:03:00.000 141 21619.19 360.25 42715.39 99999.00 2024-05-20 16:03:01.000 141 21619.30 360.25 42715.33 99999.00 2024-05-20 16:03:02.000 141 21619.35 360.22 42715.29 99999.00 2024-05-20 16:03:03.000 141 21619.31 360.18 42715.30 99999.00 2024-05-20 16:03:04.000 141 21619.26 360.17 42715.35 99999.00 2024-05-20 16:03:05.000 141 21619.26 360.18 42715.36 47973.98 2024-05-20 16:03:06.000 141 21619.28 360.17 42715.36 88888.00 2024-05-20 16:03:07.000 141 21619.31 360.16 42715.40 88888.00 2024-05-20 16:03:08.000 141 21619.35 360.16 42715.45 88888.00 2024-05-20 16:03:09.000 141 21619.33 360.14 42715.47 88888.00 2024-05-20 16:03:10.000 141 21619.24 360.10 42715.48 47974.37 2024-05-20 16:03:11.000 141 21619.21 360.05 42715.46 88888.00 2024-05-20 16:03:12.000 141 21619.23 360.06 42715.43 88888.00 2024-05-20 16:03:13.000 141 21619.24 360.09 42715.36 88888.00 2024-05-20 16:03:14.000 141 21619.23 360.10 42715.31 88888.00 2024-05-20 16:03:15.000 141 21619.24 360.14 42715.35 47974.29 2024-05-20 16:03:16.000 141 21619.29 360.13 42715.42 88888.00 2024-05-20 16:03:17.000 141 21619.33 360.05 42715.41 88888.00 2024-05-20 16:03:18.000 141 21619.31 360.01 42715.40 88888.00 2024-05-20 16:03:19.000 141 21619.26 360.04 42715.43 88888.00 2024-05-20 16:03:20.000 141 21619.26 360.09 42715.44 47974.04 2024-05-20 16:03:21.000 141 21619.36 360.16 42715.44 88888.00 2024-05-20 16:03:22.000 141 21619.48 360.19 42715.41 88888.00 2024-05-20 16:03:23.000 141 21619.53 360.12 42715.36 88888.00 2024-05-20 16:03:24.000 141 21619.54 360.03 42715.38 88888.00 2024-05-20 16:03:25.000 141 21619.51 360.01 42715.44 47974.50 2024-05-20 16:03:26.000 141 21619.44 360.10 42715.47 88888.00 2024-05-20 16:03:27.000 141 21619.42 360.19 42715.44 88888.00 2024-05-20 16:03:28.000 141 21619.45 360.20 42715.38 88888.00 2024-05-20 16:03:29.000 141 21619.50 360.19 42715.33 88888.00 2024-05-20 16:03:30.000 141 21619.56 360.16 42715.28 47974.16 2024-05-20 16:03:31.000 141 21619.58 360.11 42715.23 88888.00 2024-05-20 16:03:32.000 141 21619.54 360.10 42715.25 88888.00 2024-05-20 16:03:33.000 141 21619.47 360.13 42715.31 88888.00 2024-05-20 16:03:34.000 141 21619.39 360.18 42715.36 88888.00 2024-05-20 16:03:35.000 141 21619.40 360.19 42715.37 47973.52 2024-05-20 16:03:36.000 141 21619.43 360.13 42715.38 88888.00 2024-05-20 16:03:37.000 141 21619.39 360.10 42715.40 88888.00 2024-05-20 16:03:38.000 141 21619.37 360.14 42715.38 88888.00 2024-05-20 16:03:39.000 141 21619.42 360.14 42715.32 88888.00 2024-05-20 16:03:40.000 141 21619.48 360.10 42715.29 47974.43 2024-05-20 16:03:41.000 141 21619.52 360.09 42715.29 88888.00 2024-05-20 16:03:42.000 141 21619.54 360.11 42715.30 88888.00 2024-05-20 16:03:43.000 141 21619.55 360.15 42715.28 88888.00 2024-05-20 16:03:44.000 141 21619.51 360.15 42715.28 88888.00 2024-05-20 16:03:45.000 141 21619.46 360.13 42715.31 47974.27 2024-05-20 16:03:46.000 141 21619.45 360.16 42715.34 88888.00 2024-05-20 16:03:47.000 141 21619.49 360.20 42715.33 88888.00 2024-05-20 16:03:48.000 141 21619.53 360.22 42715.30 88888.00 2024-05-20 16:03:49.000 141 21619.56 360.20 42715.26 88888.00 2024-05-20 16:03:50.000 141 21619.62 360.12 42715.23 47974.47 2024-05-20 16:03:51.000 141 21619.67 360.06 42715.24 88888.00 2024-05-20 16:03:52.000 141 21619.67 360.04 42715.24 88888.00 2024-05-20 16:03:53.000 141 21619.66 360.03 42715.23 88888.00 2024-05-20 16:03:54.000 141 21619.67 360.01 42715.26 88888.00 2024-05-20 16:03:55.000 141 21619.69 360.01 42715.31 47974.21 2024-05-20 16:03:56.000 141 21619.70 360.02 42715.32 88888.00 2024-05-20 16:03:57.000 141 21619.67 360.06 42715.34 88888.00 2024-05-20 16:03:58.000 141 21619.60 360.12 42715.39 88888.00 2024-05-20 16:03:59.000 141 21619.55 360.17 42715.43 88888.00 2024-05-20 16:04:00.000 141 21619.53 360.23 42715.44 47974.27 2024-05-20 16:04:01.000 141 21619.50 360.24 42715.43 88888.00 2024-05-20 16:04:02.000 141 21619.47 360.18 42715.39 88888.00 2024-05-20 16:04:03.000 141 21619.44 360.10 42715.35 88888.00 2024-05-20 16:04:04.000 141 21619.43 360.07 42715.33 88888.00 2024-05-20 16:04:05.000 141 21619.44 360.06 42715.36 47974.23 2024-05-20 16:04:06.000 141 21619.49 360.04 42715.38 88888.00 2024-05-20 16:04:07.000 141 21619.54 360.04 42715.39 88888.00 2024-05-20 16:04:08.000 141 21619.56 360.08 42715.38 88888.00 2024-05-20 16:04:09.000 141 21619.58 360.14 42715.36 88888.00 2024-05-20 16:04:10.000 141 21619.61 360.17 42715.38 47974.11 2024-05-20 16:04:11.000 141 21619.60 360.16 42715.38 88888.00 2024-05-20 16:04:12.000 141 21619.59 360.17 42715.35 88888.00 2024-05-20 16:04:13.000 141 21619.60 360.21 42715.34 88888.00 2024-05-20 16:04:14.000 141 21619.61 360.24 42715.41 88888.00 2024-05-20 16:04:15.000 141 21619.63 360.23 42715.50 47974.49 2024-05-20 16:04:16.000 141 21619.63 360.24 42715.52 88888.00 2024-05-20 16:04:17.000 141 21619.57 360.28 42715.47 88888.00 2024-05-20 16:04:18.000 141 21619.51 360.32 42715.41 88888.00 2024-05-20 16:04:19.000 141 21619.50 360.34 42715.40 88888.00 2024-05-20 16:04:20.000 141 21619.55 360.35 42715.41 47974.42 2024-05-20 16:04:21.000 141 21619.58 360.40 42715.43 88888.00 2024-05-20 16:04:22.000 141 21619.54 360.48 42715.46 88888.00 2024-05-20 16:04:23.000 141 21619.47 360.53 42715.49 88888.00 2024-05-20 16:04:24.000 141 21619.38 360.57 42715.54 88888.00 2024-05-20 16:04:25.000 141 21619.31 360.61 42715.58 47974.51 2024-05-20 16:04:26.000 141 21619.27 360.55 42715.56 88888.00 2024-05-20 16:04:27.000 141 21619.27 360.44 42715.54 88888.00 2024-05-20 16:04:28.000 141 21619.28 360.40 42715.58 88888.00 2024-05-20 16:04:29.000 141 21619.31 360.44 42715.65 88888.00 2024-05-20 16:04:30.000 141 21619.35 360.46 42715.66 47974.58 2024-05-20 16:04:31.000 141 21619.45 360.38 42715.63 88888.00 2024-05-20 16:04:32.000 141 21619.57 360.32 42715.62 88888.00 2024-05-20 16:04:33.000 141 21619.66 360.31 42715.65 88888.00 2024-05-20 16:04:34.000 141 21619.73 360.30 42715.63 88888.00 2024-05-20 16:04:35.000 141 21619.78 360.24 42715.54 99999.00 2024-05-20 16:04:36.000 141 21619.80 360.19 42715.47 99999.00 2024-05-20 16:04:37.000 141 21619.82 360.19 42715.52 99999.00 2024-05-20 16:04:38.000 141 21619.92 360.25 42715.58 99999.00 2024-05-20 16:04:39.000 141 21620.08 360.29 42715.55 99999.00 2024-05-20 16:04:40.000 141 21620.15 360.28 42715.51 47974.44 2024-05-20 16:04:41.000 141 21620.15 360.28 42715.54 88888.00 2024-05-20 16:04:42.000 141 21620.16 360.29 42715.57 88888.00 2024-05-20 16:04:43.000 141 21620.19 360.25 42715.58 88888.00 2024-05-20 16:04:44.000 141 21620.19 360.24 42715.61 88888.00 2024-05-20 16:04:45.000 141 21620.19 360.27 42715.63 99999.00 2024-05-20 16:04:46.000 141 21620.19 360.30 42715.60 99999.00 2024-05-20 16:04:47.000 141 21620.17 360.33 42715.56 99999.00 2024-05-20 16:04:48.000 141 21620.09 360.41 42715.61 99999.00 2024-05-20 16:04:49.000 141 21620.01 360.47 42715.68 99999.00 2024-05-20 16:04:50.000 141 21619.97 360.49 42715.71 47974.53 2024-05-20 16:04:51.000 141 21619.91 360.50 42715.73 88888.00 2024-05-20 16:04:52.000 141 21619.85 360.50 42715.73 88888.00 2024-05-20 16:04:53.000 141 21619.85 360.49 42715.67 88888.00 2024-05-20 16:04:54.000 141 21619.85 360.52 42715.64 88888.00 2024-05-20 16:04:55.000 141 21619.83 360.57 42715.68 47974.79 2024-05-20 16:04:56.000 141 21619.86 360.59 42715.68 88888.00 2024-05-20 16:04:57.000 141 21619.89 360.58 42715.66 88888.00 2024-05-20 16:04:58.000 141 21619.84 360.58 42715.68 88888.00 2024-05-20 16:04:59.000 141 21619.76 360.57 42715.71 88888.00 2024-05-20 16:05:00.000 141 21619.72 360.53 42715.70 47974.75 2024-05-20 16:05:01.000 141 21619.70 360.52 42715.66 88888.00 2024-05-20 16:05:02.000 141 21619.66 360.58 42715.63 88888.00 2024-05-20 16:05:03.000 141 21619.64 360.66 42715.68 88888.00 2024-05-20 16:05:04.000 141 21619.63 360.67 42715.74 88888.00 2024-05-20 16:05:05.000 141 21619.66 360.67 42715.73 47974.48 2024-05-20 16:05:06.000 141 21619.74 360.68 42715.68 88888.00 2024-05-20 16:05:07.000 141 21619.78 360.66 42715.63 88888.00 2024-05-20 16:05:08.000 141 21619.76 360.66 42715.66 88888.00 2024-05-20 16:05:09.000 141 21619.72 360.74 42715.74 88888.00 2024-05-20 16:05:10.000 141 21619.70 360.78 42715.82 47974.74 2024-05-20 16:05:11.000 141 21619.77 360.77 42715.85 88888.00 2024-05-20 16:05:12.000 141 21619.89 360.75 42715.86 88888.00 2024-05-20 16:05:13.000 141 21619.98 360.71 42715.80 88888.00 2024-05-20 16:05:14.000 141 21619.99 360.66 42715.71 88888.00 2024-05-20 16:05:15.000 141 21619.96 360.68 42715.73 47974.83 2024-05-20 16:05:16.000 141 21619.91 360.72 42715.81 88888.00 2024-05-20 16:05:17.000 141 21619.90 360.75 42715.83 88888.00 2024-05-20 16:05:18.000 141 21619.95 360.73 42715.78 88888.00 2024-05-20 16:05:19.000 141 21619.95 360.69 42715.76 88888.00 2024-05-20 16:05:20.000 141 21619.90 360.73 42715.83 47974.51 2024-05-20 16:05:21.000 141 21619.83 360.78 42715.90 88888.00 2024-05-20 16:05:22.000 141 21619.73 360.79 42715.93 88888.00 2024-05-20 16:05:23.000 141 21619.63 360.77 42715.91 88888.00 2024-05-20 16:05:24.000 141 21619.59 360.79 42715.86 88888.00 2024-05-20 16:05:25.000 141 21619.60 360.83 42715.83 47975.07 2024-05-20 16:05:26.000 141 21619.61 360.86 42715.88 88888.00 2024-05-20 16:05:27.000 141 21619.60 360.84 42715.94 88888.00 2024-05-20 16:05:28.000 141 21619.63 360.81 42715.96 88888.00 2024-05-20 16:05:29.000 141 21619.68 360.83 42715.94 88888.00 2024-05-20 16:05:30.000 141 21619.68 360.85 42715.92 99999.00 2024-05-20 16:05:31.000 141 21619.66 360.80 42715.91 99999.00 2024-05-20 16:05:32.000 141 21619.65 360.74 42715.89 99999.00 2024-05-20 16:05:33.000 141 21619.68 360.73 42715.86 99999.00 2024-05-20 16:05:34.000 141 21619.70 360.75 42715.86 99999.00 2024-05-20 16:05:35.000 141 21619.71 360.76 42715.88 47974.74 2024-05-20 16:05:36.000 141 21619.74 360.75 42715.86 88888.00 2024-05-20 16:05:37.000 141 21619.78 360.75 42715.80 88888.00 2024-05-20 16:05:38.000 141 21619.81 360.83 42715.83 88888.00 2024-05-20 16:05:39.000 141 21619.82 360.87 42715.90 88888.00 2024-05-20 16:05:40.000 141 21619.86 360.83 42715.89 47974.11 2024-05-20 16:05:41.000 141 21619.94 360.78 42715.82 88888.00 2024-05-20 16:05:42.000 141 21619.99 360.79 42715.82 88888.00 2024-05-20 16:05:43.000 141 21619.98 360.82 42715.86 88888.00 2024-05-20 16:05:44.000 141 21619.92 360.84 42715.89 88888.00 2024-05-20 16:05:45.000 141 21619.84 360.86 42715.95 47974.88 2024-05-20 16:05:46.000 141 21619.80 360.89 42716.01 88888.00 2024-05-20 16:05:47.000 141 21619.82 360.90 42716.01 88888.00 2024-05-20 16:05:48.000 141 21619.83 360.91 42715.98 88888.00 2024-05-20 16:05:49.000 141 21619.79 360.93 42715.97 88888.00 2024-05-20 16:05:50.000 141 21619.79 360.93 42715.93 47975.12 2024-05-20 16:05:51.000 141 21619.85 360.91 42715.86 88888.00 2024-05-20 16:05:52.000 141 21619.85 360.92 42715.85 88888.00 2024-05-20 16:05:53.000 141 21619.83 361.00 42715.93 88888.00 2024-05-20 16:05:54.000 141 21619.85 361.08 42715.96 88888.00 2024-05-20 16:05:55.000 141 21619.85 361.09 42715.94 47974.16 2024-05-20 16:05:56.000 141 21619.79 361.03 42715.91 88888.00 2024-05-20 16:05:57.000 141 21619.71 360.99 42715.91 88888.00 2024-05-20 16:05:58.000 141 21619.61 361.01 42715.95 88888.00 2024-05-20 16:05:59.000 141 21619.51 361.05 42716.00 88888.00 2024-05-20 16:06:00.000 141 21619.48 361.07 42716.01 47975.01 2024-05-20 16:06:01.000 141 21619.56 361.09 42716.00 88888.00 2024-05-20 16:06:02.000 141 21619.67 361.08 42715.97 88888.00 2024-05-20 16:06:03.000 141 21619.69 361.09 42715.94 88888.00 2024-05-20 16:06:04.000 141 21619.63 361.11 42715.98 88888.00 2024-05-20 16:06:05.000 141 21619.60 361.09 42716.06 47975.19 2024-05-20 16:06:06.000 141 21619.66 361.03 42716.07 88888.00 2024-05-20 16:06:07.000 141 21619.72 360.99 42716.04 88888.00 2024-05-20 16:06:08.000 141 21619.71 361.01 42716.02 88888.00 2024-05-20 16:06:09.000 141 21619.69 361.02 42716.07 88888.00 2024-05-20 16:06:10.000 141 21619.70 361.02 42716.11 47974.93 2024-05-20 16:06:11.000 141 21619.76 361.04 42716.06 88888.00 2024-05-20 16:06:12.000 141 21619.82 361.05 42716.00 88888.00 2024-05-20 16:06:13.000 141 21619.83 361.06 42715.99 88888.00 2024-05-20 16:06:14.000 141 21619.82 361.07 42716.03 88888.00 2024-05-20 16:06:15.000 141 21619.83 361.08 42716.03 99999.00 2024-05-20 16:06:16.000 141 21619.84 361.06 42715.99 99999.00 2024-05-20 16:06:17.000 141 21619.84 361.01 42716.00 99999.00 2024-05-20 16:06:18.000 141 21619.88 360.99 42716.05 99999.00 2024-05-20 16:06:19.000 141 21619.94 361.00 42716.05 99999.00 2024-05-20 16:06:20.000 141 21619.99 360.96 42715.99 47974.87 2024-05-20 16:06:21.000 141 21620.02 360.93 42715.97 88888.00 2024-05-20 16:06:22.000 141 21620.00 360.96 42716.01 88888.00 2024-05-20 16:06:23.000 141 21620.00 360.99 42716.02 88888.00 2024-05-20 16:06:24.000 141 21620.08 361.01 42715.97 88888.00 2024-05-20 16:06:25.000 141 21620.12 361.00 42715.90 47974.77 2024-05-20 16:06:26.000 141 21620.13 360.99 42715.87 88888.00 2024-05-20 16:06:27.000 141 21620.12 360.98 42715.88 88888.00 2024-05-20 16:06:28.000 141 21620.01 360.99 42715.94 88888.00 2024-05-20 16:06:29.000 141 21619.94 361.01 42716.00 88888.00 2024-05-20 16:06:30.000 141 21620.00 361.03 42716.02 47975.17 2024-05-20 16:06:31.000 141 21620.07 361.06 42716.00 88888.00 2024-05-20 16:06:32.000 141 21620.07 361.11 42715.98 88888.00 2024-05-20 16:06:33.000 141 21620.03 361.15 42715.96 88888.00 2024-05-20 16:06:34.000 141 21619.98 361.19 42715.96 88888.00 2024-05-20 16:06:35.000 141 21619.92 361.21 42716.02 47974.98 2024-05-20 16:06:36.000 141 21619.91 361.19 42716.04 88888.00 2024-05-20 16:06:37.000 141 21619.97 361.18 42715.99 88888.00 2024-05-20 16:06:38.000 141 21620.03 361.20 42715.95 88888.00 2024-05-20 16:06:39.000 141 21620.05 361.19 42715.97 88888.00 2024-05-20 16:06:40.000 141 21620.05 361.16 42715.99 47975.11 2024-05-20 16:06:41.000 141 21620.05 361.11 42715.97 88888.00 2024-05-20 16:06:42.000 141 21620.09 361.11 42715.92 88888.00 2024-05-20 16:06:43.000 141 21620.17 361.16 42715.87 88888.00 2024-05-20 16:06:44.000 141 21620.20 361.18 42715.85 88888.00 2024-05-20 16:06:45.000 141 21620.14 361.19 42715.92 47975.20 2024-05-20 16:06:46.000 141 21620.05 361.23 42716.00 88888.00 2024-05-20 16:06:47.000 141 21620.00 361.24 42716.00 88888.00 2024-05-20 16:06:48.000 141 21620.02 361.22 42715.96 88888.00 2024-05-20 16:06:49.000 141 21620.03 361.18 42715.94 88888.00 2024-05-20 16:06:50.000 141 21620.01 361.16 42715.96 99999.00 2024-05-20 16:06:51.000 141 21620.04 361.16 42715.98 99999.00 2024-05-20 16:06:52.000 141 21620.09 361.20 42716.04 99999.00 2024-05-20 16:06:53.000 141 21620.07 361.27 42716.09 99999.00 2024-05-20 16:06:54.000 141 21620.05 361.31 42716.01 99999.00 2024-05-20 16:06:55.000 141 21620.07 361.31 42715.95 47975.17 2024-05-20 16:06:56.000 141 21620.06 361.35 42716.02 88888.00 2024-05-20 16:06:57.000 141 21620.02 361.37 42716.09 88888.00 2024-05-20 16:06:58.000 141 21620.01 361.33 42716.08 88888.00 2024-05-20 16:06:59.000 141 21620.03 361.27 42716.06 88888.00 2024-05-20 16:07:00.000 141 21620.05 361.26 42716.06 47975.40 2024-05-20 16:07:01.000 141 21620.06 361.29 42716.09 88888.00 2024-05-20 16:07:02.000 141 21620.08 361.32 42716.15 88888.00 2024-05-20 16:07:03.000 141 21620.13 361.33 42716.16 88888.00 2024-05-20 16:07:04.000 141 21620.20 361.33 42716.13 88888.00 2024-05-20 16:07:05.000 141 21620.24 361.31 42716.11 47975.28 2024-05-20 16:07:06.000 141 21620.24 361.33 42716.10 88888.00 2024-05-20 16:07:07.000 141 21620.22 361.38 42716.12 88888.00 2024-05-20 16:07:08.000 141 21620.20 361.42 42716.14 88888.00 2024-05-20 16:07:09.000 141 21620.24 361.42 42716.14 88888.00 2024-05-20 16:07:10.000 141 21620.31 361.42 42716.10 47975.43 2024-05-20 16:07:11.000 141 21620.40 361.42 42716.02 88888.00 2024-05-20 16:07:12.000 141 21620.49 361.41 42716.00 88888.00 2024-05-20 16:07:13.000 141 21620.47 361.39 42716.06 88888.00 2024-05-20 16:07:14.000 141 21620.43 361.36 42716.07 88888.00 2024-05-20 16:07:15.000 141 21620.43 361.30 42716.03 47975.62 2024-05-20 16:07:16.000 141 21620.42 361.27 42716.02 88888.00 2024-05-20 16:07:17.000 141 21620.40 361.28 42716.04 88888.00 2024-05-20 16:07:18.000 141 21620.42 361.31 42716.06 88888.00 2024-05-20 16:07:19.000 141 21620.42 361.32 42716.06 88888.00 2024-05-20 16:07:20.000 141 21620.41 361.31 42716.09 47975.26 2024-05-20 16:07:21.000 141 21620.41 361.30 42716.15 88888.00 2024-05-20 16:07:22.000 141 21620.40 361.29 42716.15 88888.00 2024-05-20 16:07:23.000 141 21620.33 361.30 42716.11 88888.00 2024-05-20 16:07:24.000 141 21620.25 361.36 42716.13 88888.00 2024-05-20 16:07:25.000 141 21620.21 361.37 42716.14 47975.50 2024-05-20 16:07:26.000 141 21620.20 361.31 42716.14 88888.00 2024-05-20 16:07:27.000 141 21620.21 361.25 42716.14 88888.00 2024-05-20 16:07:28.000 141 21620.23 361.27 42716.15 88888.00 2024-05-20 16:07:29.000 141 21620.23 361.32 42716.14 88888.00 2024-05-20 16:07:30.000 141 21620.18 361.33 42716.15 47975.33 2024-05-20 16:07:31.000 141 21620.15 361.29 42716.16 88888.00 2024-05-20 16:07:32.000 141 21620.21 361.23 42716.12 88888.00 2024-05-20 16:07:33.000 141 21620.32 361.20 42716.04 88888.00 2024-05-20 16:07:34.000 141 21620.36 361.25 42716.02 88888.00 2024-05-20 16:07:35.000 141 21620.38 361.36 42716.05 47975.62 2024-05-20 16:07:36.000 141 21620.37 361.43 42716.10 88888.00 2024-05-20 16:07:37.000 141 21620.33 361.41 42716.16 88888.00 2024-05-20 16:07:38.000 141 21620.33 361.36 42716.17 88888.00 2024-05-20 16:07:39.000 141 21620.33 361.37 42716.17 88888.00 2024-05-20 16:07:40.000 141 21620.34 361.42 42716.14 47975.46 2024-05-20 16:07:41.000 141 21620.39 361.47 42716.09 88888.00 2024-05-20 16:07:42.000 141 21620.40 361.50 42716.06 88888.00 2024-05-20 16:07:43.000 141 21620.37 361.54 42716.09 88888.00 2024-05-20 16:07:44.000 141 21620.34 361.56 42716.16 88888.00 2024-05-20 16:07:45.000 141 21620.30 361.59 42716.21 47975.28 2024-05-20 16:07:46.000 141 21620.28 361.65 42716.26 88888.00 2024-05-20 16:07:47.000 141 21620.28 361.70 42716.24 88888.00 2024-05-20 16:07:48.000 141 21620.24 361.72 42716.19 88888.00 2024-05-20 16:07:49.000 141 21620.19 361.75 42716.17 88888.00 2024-05-20 16:07:50.000 141 21620.19 361.78 42716.18 47975.30 2024-05-20 16:07:51.000 141 21620.23 361.74 42716.20 88888.00 2024-05-20 16:07:52.000 141 21620.21 361.65 42716.18 88888.00 2024-05-20 16:07:53.000 141 21620.20 361.64 42716.13 88888.00 2024-05-20 16:07:54.000 141 21620.23 361.71 42716.12 88888.00 2024-05-20 16:07:55.000 141 21620.29 361.80 42716.16 47975.23 2024-05-20 16:07:56.000 141 21620.33 361.81 42716.20 88888.00 2024-05-20 16:07:57.000 141 21620.33 361.71 42716.21 88888.00 2024-05-20 16:07:58.000 141 21620.38 361.61 42716.17 88888.00 2024-05-20 16:07:59.000 141 21620.47 361.60 42716.11 88888.00 2024-05-20 16:08:00.000 141 21620.53 361.63 42716.09 47975.44 2024-05-20 16:08:01.000 141 21620.56 361.62 42716.07 88888.00 2024-05-20 16:08:02.000 141 21620.59 361.59 42716.07 88888.00 2024-05-20 16:08:03.000 141 21620.61 361.60 42716.14 88888.00 2024-05-20 16:08:04.000 141 21620.66 361.63 42716.18 88888.00 2024-05-20 16:08:05.000 141 21620.73 361.66 42716.14 47975.68 2024-05-20 16:08:06.000 141 21620.77 361.66 42716.12 88888.00 2024-05-20 16:08:07.000 141 21620.72 361.64 42716.14 88888.00 2024-05-20 16:08:08.000 141 21620.60 361.63 42716.15 88888.00 2024-05-20 16:08:09.000 141 21620.50 361.66 42716.14 88888.00 2024-05-20 16:08:10.000 141 21620.47 361.66 42716.13 47975.59 2024-05-20 16:08:11.000 141 21620.54 361.65 42716.10 88888.00 2024-05-20 16:08:12.000 141 21620.68 361.66 42716.08 88888.00 2024-05-20 16:08:13.000 141 21620.73 361.65 42716.11 88888.00 2024-05-20 16:08:14.000 141 21620.73 361.60 42716.15 88888.00 2024-05-20 16:08:15.000 141 21620.72 361.53 42716.16 47975.23 2024-05-20 16:08:16.000 141 21620.64 361.47 42716.14 88888.00 2024-05-20 16:08:17.000 141 21620.53 361.45 42716.16 88888.00 2024-05-20 16:08:18.000 141 21620.52 361.48 42716.17 88888.00 2024-05-20 16:08:19.000 141 21620.53 361.56 42716.17 88888.00 2024-05-20 16:08:20.000 141 21620.56 361.63 42716.16 47975.49 2024-05-20 16:08:21.000 141 21620.58 361.66 42716.17 88888.00 2024-05-20 16:08:22.000 141 21620.65 361.62 42716.15 88888.00 2024-05-20 16:08:23.000 141 21620.78 361.60 42716.12 88888.00 2024-05-20 16:08:24.000 141 21620.85 361.61 42716.07 88888.00 2024-05-20 16:08:25.000 141 21620.82 361.58 42716.06 47975.49 2024-05-20 16:08:26.000 141 21620.81 361.55 42716.11 88888.00 2024-05-20 16:08:27.000 141 21620.82 361.52 42716.12 88888.00 2024-05-20 16:08:28.000 141 21620.84 361.52 42716.08 88888.00 2024-05-20 16:08:29.000 141 21620.85 361.54 42716.06 88888.00 2024-05-20 16:08:30.000 141 21620.82 361.57 42716.13 47975.69 2024-05-20 16:08:31.000 141 21620.77 361.56 42716.23 88888.00 2024-05-20 16:08:32.000 141 21620.78 361.56 42716.28 88888.00 2024-05-20 16:08:33.000 141 21620.76 361.62 42716.24 88888.00 2024-05-20 16:08:34.000 141 21620.72 361.68 42716.17 88888.00 2024-05-20 16:08:35.000 141 21620.74 361.69 42716.14 47975.78 2024-05-20 16:08:36.000 141 21620.78 361.72 42716.16 88888.00 2024-05-20 16:08:37.000 141 21620.75 361.80 42716.23 88888.00 2024-05-20 16:08:38.000 141 21620.68 361.87 42716.28 88888.00 2024-05-20 16:08:39.000 141 21620.63 361.87 42716.27 88888.00 2024-05-20 16:08:40.000 141 21620.63 361.81 42716.21 47975.68 2024-05-20 16:08:41.000 141 21620.67 361.75 42716.14 88888.00 2024-05-20 16:08:42.000 141 21620.68 361.74 42716.11 88888.00 2024-05-20 16:08:43.000 141 21620.67 361.76 42716.15 88888.00 2024-05-20 16:08:44.000 141 21620.65 361.79 42716.21 88888.00 2024-05-20 16:08:45.000 141 21620.59 361.82 42716.25 47975.75 2024-05-20 16:08:46.000 141 21620.56 361.81 42716.19 88888.00 2024-05-20 16:08:47.000 141 21620.51 361.82 42716.17 88888.00 2024-05-20 16:08:48.000 141 21620.49 361.84 42716.21 88888.00 2024-05-20 16:08:49.000 141 21620.55 361.79 42716.19 88888.00 2024-05-20 16:08:50.000 141 21620.63 361.70 42716.14 47975.76 2024-05-20 16:08:51.000 141 21620.64 361.71 42716.11 88888.00 2024-05-20 16:08:52.000 141 21620.59 361.78 42716.12 88888.00 2024-05-20 16:08:53.000 141 21620.58 361.83 42716.13 88888.00 2024-05-20 16:08:54.000 141 21620.65 361.78 42716.10 88888.00 2024-05-20 16:08:55.000 141 21620.70 361.65 42716.06 47975.60 2024-05-20 16:08:56.000 141 21620.67 361.62 42716.11 88888.00 2024-05-20 16:08:57.000 141 21620.59 361.66 42716.17 88888.00 2024-05-20 16:08:58.000 141 21620.63 361.65 42716.13 88888.00 2024-05-20 16:08:59.000 141 21620.77 361.63 42716.02 88888.00 2024-05-20 16:09:00.000 141 21620.85 361.67 42715.97 47975.92 2024-05-20 16:09:01.000 141 21620.84 361.70 42716.03 88888.00 2024-05-20 16:09:02.000 141 21620.84 361.71 42716.11 88888.00 2024-05-20 16:09:03.000 141 21620.91 361.71 42716.11 88888.00 2024-05-20 16:09:04.000 141 21621.06 361.67 42716.01 88888.00 2024-05-20 16:09:05.000 141 21621.19 361.59 42715.96 47975.64 2024-05-20 16:09:06.000 141 21621.19 361.57 42716.01 88888.00 2024-05-20 16:09:07.000 141 21621.12 361.63 42716.09 88888.00 2024-05-20 16:09:08.000 141 21621.10 361.66 42716.13 88888.00 2024-05-20 16:09:09.000 141 21621.19 361.67 42716.09 88888.00 2024-05-20 16:09:10.000 141 21621.31 361.71 42716.02 47975.69 2024-05-20 16:09:11.000 141 21621.35 361.74 42716.02 88888.00 2024-05-20 16:09:12.000 141 21621.35 361.73 42716.05 88888.00 2024-05-20 16:09:13.000 141 21621.35 361.71 42716.09 88888.00 2024-05-20 16:09:14.000 141 21621.32 361.71 42716.07 88888.00 2024-05-20 16:09:15.000 141 21621.26 361.69 42716.07 47975.97 2024-05-20 16:09:16.000 141 21621.21 361.67 42716.14 88888.00 2024-05-20 16:09:17.000 141 21621.17 361.66 42716.20 88888.00 2024-05-20 16:09:18.000 141 21621.16 361.67 42716.21 88888.00 2024-05-20 16:09:19.000 141 21621.18 361.72 42716.20 88888.00 2024-05-20 16:09:20.000 141 21621.22 361.74 42716.19 47975.25 2024-05-20 16:09:21.000 141 21621.30 361.73 42716.14 88888.00 2024-05-20 16:09:22.000 141 21621.37 361.71 42716.06 88888.00 2024-05-20 16:09:23.000 141 21621.35 361.69 42715.97 88888.00 2024-05-20 16:09:24.000 141 21621.32 361.69 42715.92 88888.00 2024-05-20 16:09:25.000 141 21621.33 361.65 42715.89 47975.42 2024-05-20 16:09:26.000 141 21621.36 361.64 42715.90 88888.00 2024-05-20 16:09:27.000 141 21621.33 361.69 42715.99 88888.00 2024-05-20 16:09:28.000 141 21621.23 361.75 42716.07 88888.00 2024-05-20 16:09:29.000 141 21621.17 361.76 42716.11 88888.00 2024-05-20 16:09:30.000 141 21621.18 361.75 42716.09 47975.79 2024-05-20 16:09:31.000 141 21621.22 361.77 42716.06 88888.00 2024-05-20 16:09:32.000 141 21621.26 361.79 42716.02 88888.00 2024-05-20 16:09:33.000 141 21621.31 361.80 42715.98 88888.00 2024-05-20 16:09:34.000 141 21621.32 361.85 42716.03 88888.00 2024-05-20 16:09:35.000 141 21621.29 361.97 42716.13 47975.99 2024-05-20 16:09:36.000 141 21621.24 362.02 42716.18 88888.00 2024-05-20 16:09:37.000 141 21621.22 361.94 42716.14 88888.00 2024-05-20 16:09:38.000 141 21621.22 361.82 42716.05 88888.00 2024-05-20 16:09:39.000 141 21621.17 361.73 42715.98 88888.00 2024-05-20 16:09:40.000 141 21621.08 361.70 42716.04 47976.24 2024-05-20 16:09:41.000 141 21621.06 361.72 42716.15 88888.00 2024-05-20 16:09:42.000 141 21621.07 361.77 42716.18 88888.00 2024-05-20 16:09:43.000 141 21621.10 361.85 42716.16 88888.00 2024-05-20 16:09:44.000 141 21621.17 361.90 42716.11 88888.00 2024-05-20 16:09:45.000 141 21621.20 361.92 42716.10 47974.92 2024-05-20 16:09:46.000 141 21621.18 361.91 42716.16 88888.00 2024-05-20 16:09:47.000 141 21621.15 361.91 42716.22 88888.00 2024-05-20 16:09:48.000 141 21621.13 361.89 42716.20 88888.00 2024-05-20 16:09:49.000 141 21621.14 361.87 42716.14 88888.00 2024-05-20 16:09:50.000 141 21621.13 361.90 42716.14 99999.00 2024-05-20 16:09:51.000 141 21621.09 361.98 42716.24 99999.00 2024-05-20 16:09:52.000 141 21621.07 362.05 42716.32 99999.00 2024-05-20 16:09:53.000 141 21621.05 362.11 42716.31 99999.00 2024-05-20 16:09:54.000 141 21621.02 362.17 42716.30 99999.00 2024-05-20 16:09:55.000 141 21621.02 362.16 42716.28 47975.80 2024-05-20 16:09:56.000 141 21621.04 362.06 42716.20 88888.00 2024-05-20 16:09:57.000 141 21621.10 361.94 42716.12 88888.00 2024-05-20 16:09:58.000 141 21621.17 361.88 42716.11 88888.00 2024-05-20 16:09:59.000 141 21621.19 361.92 42716.15 88888.00 2024-05-20 16:10:00.000 141 21621.15 362.02 42716.23 47975.75 2024-05-20 16:10:01.000 141 21621.08 362.07 42716.34 88888.00 2024-05-20 16:10:02.000 141 21621.04 362.05 42716.39 88888.00 2024-05-20 16:10:03.000 141 21621.06 362.02 42716.39 88888.00 2024-05-20 16:10:04.000 141 21621.06 361.97 42716.36 88888.00 2024-05-20 16:10:05.000 141 21621.06 361.88 42716.31 47975.95 2024-05-20 16:10:06.000 141 21621.10 361.80 42716.26 88888.00 2024-05-20 16:10:07.000 141 21621.12 361.79 42716.24 88888.00 2024-05-20 16:10:08.000 141 21621.08 361.85 42716.27 88888.00 2024-05-20 16:10:09.000 141 21621.10 361.93 42716.30 88888.00 2024-05-20 16:10:10.000 141 21621.16 361.98 42716.33 47975.76 2024-05-20 16:10:11.000 141 21621.12 362.02 42716.35 88888.00 2024-05-20 16:10:12.000 141 21621.06 362.03 42716.35 88888.00 2024-05-20 16:10:13.000 141 21621.03 361.99 42716.34 88888.00 2024-05-20 16:10:14.000 141 21621.01 361.99 42716.33 88888.00 2024-05-20 16:10:15.000 141 21621.07 362.04 42716.29 47976.10 2024-05-20 16:10:16.000 141 21621.15 362.08 42716.21 88888.00 2024-05-20 16:10:17.000 141 21621.19 362.09 42716.18 88888.00 2024-05-20 16:10:18.000 141 21621.21 362.10 42716.23 88888.00 2024-05-20 16:10:19.000 141 21621.27 362.14 42716.28 88888.00 2024-05-20 16:10:20.000 141 21621.34 362.15 42716.28 99999.00 2024-05-20 16:10:21.000 141 21621.35 362.10 42716.26 99999.00 2024-05-20 16:10:22.000 141 21621.32 362.03 42716.24 99999.00 2024-05-20 16:10:23.000 141 21621.31 362.00 42716.22 99999.00 2024-05-20 16:10:24.000 141 21621.35 362.02 42716.20 99999.00 2024-05-20 16:10:25.000 141 21621.38 362.04 42716.18 47976.21 2024-05-20 16:10:26.000 141 21621.40 362.03 42716.16 88888.00 2024-05-20 16:10:27.000 141 21621.42 362.00 42716.20 88888.00 2024-05-20 16:10:28.000 141 21621.43 361.98 42716.23 88888.00 2024-05-20 16:10:29.000 141 21621.41 362.02 42716.23 88888.00 2024-05-20 16:10:30.000 141 21621.37 362.06 42716.25 47975.48 2024-05-20 16:10:31.000 141 21621.33 362.05 42716.31 88888.00 2024-05-20 16:10:32.000 141 21621.40 362.04 42716.32 88888.00 2024-05-20 16:10:33.000 141 21621.53 362.06 42716.32 88888.00 2024-05-20 16:10:34.000 141 21621.56 362.08 42716.33 88888.00 2024-05-20 16:10:35.000 141 21621.52 362.07 42716.33 47975.96 2024-05-20 16:10:36.000 141 21621.45 362.05 42716.29 88888.00 2024-05-20 16:10:37.000 141 21621.35 362.07 42716.27 88888.00 2024-05-20 16:10:38.000 141 21621.23 362.11 42716.31 88888.00 2024-05-20 16:10:39.000 141 21621.17 362.11 42716.37 88888.00 2024-05-20 16:10:40.000 141 21621.18 362.09 42716.38 47975.98 2024-05-20 16:10:41.000 141 21621.25 362.10 42716.35 88888.00 2024-05-20 16:10:42.000 141 21621.33 362.14 42716.31 88888.00 2024-05-20 16:10:43.000 141 21621.39 362.13 42716.27 88888.00 2024-05-20 16:10:44.000 141 21621.44 362.08 42716.24 88888.00 2024-05-20 16:10:45.000 141 21621.50 362.04 42716.21 47975.27 2024-05-20 16:10:46.000 141 21621.54 362.00 42716.17 88888.00 2024-05-20 16:10:47.000 141 21621.53 361.99 42716.15 88888.00 2024-05-20 16:10:48.000 141 21621.53 362.00 42716.18 88888.00 2024-05-20 16:10:49.000 141 21621.54 362.00 42716.19 88888.00 2024-05-20 16:10:50.000 141 21621.54 361.99 42716.20 47975.49 2024-05-20 16:10:51.000 141 21621.56 361.98 42716.24 88888.00 2024-05-20 16:10:52.000 141 21621.59 361.99 42716.29 88888.00 2024-05-20 16:10:53.000 141 21621.63 361.99 42716.30 88888.00 2024-05-20 16:10:54.000 141 21621.62 361.99 42716.29 88888.00 2024-05-20 16:10:55.000 141 21621.58 362.01 42716.28 47976.19 2024-05-20 16:10:56.000 141 21621.59 362.00 42716.27 88888.00 2024-05-20 16:10:57.000 141 21621.64 361.95 42716.29 88888.00 2024-05-20 16:10:58.000 141 21621.64 361.94 42716.32 88888.00 2024-05-20 16:10:59.000 141 21621.61 362.05 42716.37 88888.00 2024-05-20 16:11:00.000 141 21621.60 362.14 42716.37 47976.53 2024-05-20 16:11:01.000 141 21621.62 362.11 42716.34 88888.00 2024-05-20 16:11:02.000 141 21621.57 362.07 42716.34 88888.00 2024-05-20 16:11:03.000 141 21621.44 362.09 42716.34 88888.00 2024-05-20 16:11:04.000 141 21621.39 362.12 42716.32 88888.00 2024-05-20 16:11:05.000 141 21621.40 362.09 42716.31 47976.20 2024-05-20 16:11:06.000 141 21621.40 362.06 42716.32 88888.00 2024-05-20 16:11:07.000 141 21621.39 362.05 42716.31 88888.00 2024-05-20 16:11:08.000 141 21621.47 362.04 42716.27 88888.00 2024-05-20 16:11:09.000 141 21621.62 362.05 42716.23 88888.00 2024-05-20 16:11:10.000 141 21621.69 362.07 42716.26 47976.41 2024-05-20 16:11:11.000 141 21621.62 362.05 42716.33 88888.00 2024-05-20 16:11:12.000 141 21621.56 362.01 42716.37 88888.00 2024-05-20 16:11:13.000 141 21621.57 362.04 42716.33 88888.00 2024-05-20 16:11:14.000 141 21621.58 362.11 42716.29 88888.00 2024-05-20 16:11:15.000 141 21621.59 362.18 42716.34 47975.53 2024-05-20 16:11:16.000 141 21621.59 362.22 42716.39 88888.00 2024-05-20 16:11:17.000 141 21621.55 362.22 42716.41 88888.00 2024-05-20 16:11:18.000 141 21621.52 362.22 42716.44 88888.00 2024-05-20 16:11:19.000 141 21621.54 362.23 42716.44 88888.00 2024-05-20 16:11:20.000 141 21621.64 362.20 42716.39 47976.31 2024-05-20 16:11:21.000 141 21621.72 362.13 42716.33 88888.00 2024-05-20 16:11:22.000 141 21621.69 362.09 42716.32 88888.00 2024-05-20 16:11:23.000 141 21621.61 362.12 42716.36 88888.00 2024-05-20 16:11:24.000 141 21621.57 362.15 42716.39 88888.00 2024-05-20 16:11:25.000 141 21621.60 362.17 42716.43 99999.00 2024-05-20 16:11:26.000 141 21621.66 362.19 42716.43 99999.00 2024-05-20 16:11:27.000 141 21621.66 362.19 42716.40 99999.00 2024-05-20 16:11:28.000 141 21621.61 362.18 42716.38 99999.00 2024-05-20 16:11:29.000 141 21621.60 362.22 42716.44 99999.00 2024-05-20 16:11:30.000 141 21621.56 362.28 42716.51 47976.29 2024-05-20 16:11:31.000 141 21621.47 362.30 42716.52 88888.00 2024-05-20 16:11:32.000 141 21621.45 362.31 42716.52 88888.00 2024-05-20 16:11:33.000 141 21621.48 362.31 42716.55 88888.00 2024-05-20 16:11:34.000 141 21621.48 362.28 42716.56 88888.00 2024-05-20 16:11:35.000 141 21621.48 362.24 42716.52 47976.46 2024-05-20 16:11:36.000 141 21621.51 362.20 42716.47 88888.00 2024-05-20 16:11:37.000 141 21621.60 362.19 42716.45 88888.00 2024-05-20 16:11:38.000 141 21621.68 362.19 42716.42 88888.00 2024-05-20 16:11:39.000 141 21621.67 362.17 42716.44 88888.00 2024-05-20 16:11:40.000 141 21621.67 362.12 42716.44 47976.30 2024-05-20 16:11:41.000 141 21621.73 362.10 42716.41 88888.00 2024-05-20 16:11:42.000 141 21621.80 362.10 42716.45 88888.00 2024-05-20 16:11:43.000 141 21621.84 362.12 42716.50 88888.00 2024-05-20 16:11:44.000 141 21621.88 362.12 42716.50 88888.00 2024-05-20 16:11:45.000 141 21621.90 362.11 42716.51 47976.25 2024-05-20 16:11:46.000 141 21621.88 362.11 42716.52 88888.00 2024-05-20 16:11:47.000 141 21621.85 362.10 42716.50 88888.00 2024-05-20 16:11:48.000 141 21621.80 362.10 42716.52 88888.00 2024-05-20 16:11:49.000 141 21621.74 362.16 42716.56 88888.00 2024-05-20 16:11:50.000 141 21621.73 362.22 42716.60 47976.34 2024-05-20 16:11:51.000 141 21621.74 362.22 42716.60 88888.00 2024-05-20 16:11:52.000 141 21621.71 362.20 42716.59 88888.00 2024-05-20 16:11:53.000 141 21621.67 362.19 42716.59 88888.00 2024-05-20 16:11:54.000 141 21621.65 362.18 42716.57 88888.00 2024-05-20 16:11:55.000 141 21621.68 362.16 42716.54 47976.49 2024-05-20 16:11:56.000 141 21621.73 362.15 42716.54 88888.00 2024-05-20 16:11:57.000 141 21621.76 362.15 42716.58 88888.00 2024-05-20 16:11:58.000 141 21621.74 362.14 42716.63 88888.00 2024-05-20 16:11:59.000 141 21621.73 362.15 42716.67 88888.00 2024-05-20 16:12:00.000 141 21621.77 362.18 42716.66 47976.25 2024-05-20 16:12:01.000 141 21621.88 362.19 42716.61 88888.00 2024-05-20 16:12:02.000 141 21621.99 362.16 42716.54 88888.00 2024-05-20 16:12:03.000 141 21622.02 362.14 42716.52 88888.00 2024-05-20 16:12:04.000 141 21622.02 362.12 42716.51 88888.00 2024-05-20 16:12:05.000 141 21622.03 362.11 42716.48 47976.60 2024-05-20 16:12:06.000 141 21621.97 362.09 42716.51 88888.00 2024-05-20 16:12:07.000 141 21621.96 362.06 42716.57 88888.00 2024-05-20 16:12:08.000 141 21622.03 362.05 42716.55 88888.00 2024-05-20 16:12:09.000 141 21622.07 362.04 42716.50 88888.00 2024-05-20 16:12:10.000 141 21622.02 362.05 42716.50 47976.36 2024-05-20 16:12:11.000 141 21622.02 362.04 42716.46 88888.00 2024-05-20 16:12:12.000 141 21622.03 362.01 42716.41 88888.00 2024-05-20 16:12:13.000 141 21622.00 362.03 42716.41 88888.00 2024-05-20 16:12:14.000 141 21621.94 362.12 42716.43 88888.00 2024-05-20 16:12:15.000 141 21621.95 362.18 42716.44 99999.00 2024-05-20 16:12:16.000 141 21621.99 362.16 42716.47 99999.00 2024-05-20 16:12:17.000 141 21621.97 362.13 42716.50 99999.00 2024-05-20 16:12:18.000 141 21621.94 362.12 42716.51 99999.00 2024-05-20 16:12:19.000 141 21621.92 362.13 42716.52 99999.00 2024-05-20 16:12:20.000 141 21621.88 362.17 42716.56 47975.85 2024-05-20 16:12:21.000 141 21621.86 362.21 42716.59 88888.00 2024-05-20 16:12:22.000 141 21621.89 362.24 42716.58 88888.00 2024-05-20 16:12:23.000 141 21621.93 362.25 42716.53 88888.00 2024-05-20 16:12:24.000 141 21621.94 362.23 42716.48 88888.00 2024-05-20 16:12:25.000 141 21621.95 362.18 42716.44 47976.04 2024-05-20 16:12:26.000 141 21621.97 362.13 42716.47 88888.00 2024-05-20 16:12:27.000 141 21621.96 362.09 42716.56 88888.00 2024-05-20 16:12:28.000 141 21621.95 362.08 42716.61 88888.00 2024-05-20 16:12:29.000 141 21621.93 362.12 42716.61 88888.00 2024-05-20 16:12:30.000 141 21621.92 362.19 42716.59 47976.59 2024-05-20 16:12:31.000 141 21621.96 362.22 42716.54 88888.00 2024-05-20 16:12:32.000 141 21622.04 362.16 42716.52 88888.00 2024-05-20 16:12:33.000 141 21622.05 362.09 42716.52 88888.00 2024-05-20 16:12:34.000 141 21622.02 362.11 42716.53 88888.00 2024-05-20 16:12:35.000 141 21622.03 362.17 42716.55 47976.47 2024-05-20 16:12:36.000 141 21622.06 362.17 42716.51 88888.00 2024-05-20 16:12:37.000 141 21622.08 362.15 42716.43 88888.00 2024-05-20 16:12:38.000 141 21622.06 362.18 42716.41 88888.00 2024-05-20 16:12:39.000 141 21622.01 362.25 42716.41 88888.00 2024-05-20 16:12:40.000 141 21622.03 362.28 42716.41 47976.57 2024-05-20 16:12:41.000 141 21622.07 362.30 42716.43 88888.00 2024-05-20 16:12:42.000 141 21622.06 362.31 42716.50 88888.00 2024-05-20 16:12:43.000 141 21622.00 362.32 42716.55 88888.00 2024-05-20 16:12:44.000 141 21622.01 362.27 42716.51 88888.00 2024-05-20 16:12:45.000 141 21622.02 362.20 42716.50 47976.34 2024-05-20 16:12:46.000 141 21621.98 362.19 42716.57 88888.00 2024-05-20 16:12:47.000 141 21621.95 362.22 42716.62 88888.00 2024-05-20 16:12:48.000 141 21621.99 362.28 42716.63 88888.00 2024-05-20 16:12:49.000 141 21622.07 362.30 42716.61 88888.00 2024-05-20 16:12:50.000 141 21622.12 362.29 42716.58 47976.68 2024-05-20 16:12:51.000 141 21622.13 362.28 42716.56 88888.00 2024-05-20 16:12:52.000 141 21622.15 362.27 42716.57 88888.00 2024-05-20 16:12:53.000 141 21622.16 362.28 42716.57 88888.00 2024-05-20 16:12:54.000 141 21622.14 362.27 42716.56 88888.00 2024-05-20 16:12:55.000 141 21622.10 362.26 42716.57 47976.59 2024-05-20 16:12:56.000 141 21622.09 362.31 42716.62 88888.00 2024-05-20 16:12:57.000 141 21622.15 362.35 42716.63 88888.00 2024-05-20 16:12:58.000 141 21622.20 362.32 42716.63 88888.00 2024-05-20 16:12:59.000 141 21622.20 362.27 42716.62 88888.00 2024-05-20 16:13:00.000 141 21622.22 362.24 42716.57 47976.75 2024-05-20 16:13:01.000 141 21622.27 362.19 42716.46 88888.00 2024-05-20 16:13:02.000 141 21622.28 362.17 42716.39 88888.00 2024-05-20 16:13:03.000 141 21622.24 362.18 42716.44 88888.00 2024-05-20 16:13:04.000 141 21622.23 362.17 42716.52 88888.00 2024-05-20 16:13:05.000 141 21622.24 362.14 42716.59 47976.81 2024-05-20 16:13:06.000 141 21622.22 362.13 42716.60 88888.00 2024-05-20 16:13:07.000 141 21622.15 362.14 42716.61 88888.00 2024-05-20 16:13:08.000 141 21622.12 362.16 42716.65 88888.00 2024-05-20 16:13:09.000 141 21622.18 362.17 42716.67 88888.00 2024-05-20 16:13:10.000 141 21622.28 362.15 42716.66 47975.87 2024-05-20 16:13:11.000 141 21622.38 362.08 42716.62 88888.00 2024-05-20 16:13:12.000 141 21622.45 362.06 42716.56 88888.00 2024-05-20 16:13:13.000 141 21622.50 362.12 42716.56 88888.00 2024-05-20 16:13:14.000 141 21622.50 362.16 42716.58 88888.00 2024-05-20 16:13:15.000 141 21622.39 362.19 42716.60 47976.63 2024-05-20 16:13:16.000 141 21622.34 362.22 42716.59 88888.00 2024-05-20 16:13:17.000 141 21622.44 362.19 42716.52 88888.00 2024-05-20 16:13:18.000 141 21622.56 362.17 42716.47 88888.00 2024-05-20 16:13:19.000 141 21622.56 362.20 42716.52 88888.00 2024-05-20 16:13:20.000 141 21622.47 362.23 42716.61 47976.75 2024-05-20 16:13:21.000 141 21622.40 362.25 42716.64 88888.00 2024-05-20 16:13:22.000 141 21622.46 362.28 42716.63 88888.00 2024-05-20 16:13:23.000 141 21622.55 362.31 42716.60 88888.00 2024-05-20 16:13:24.000 141 21622.56 362.33 42716.60 88888.00 2024-05-20 16:13:25.000 141 21622.51 362.35 42716.63 47976.55 2024-05-20 16:13:26.000 141 21622.51 362.36 42716.63 88888.00 2024-05-20 16:13:27.000 141 21622.53 362.33 42716.60 88888.00 2024-05-20 16:13:28.000 141 21622.50 362.28 42716.63 88888.00 2024-05-20 16:13:29.000 141 21622.45 362.29 42716.67 88888.00 2024-05-20 16:13:30.000 141 21622.51 362.33 42716.64 47976.93 2024-05-20 16:13:31.000 141 21622.62 362.35 42716.60 88888.00 2024-05-20 16:13:32.000 141 21622.66 362.37 42716.64 88888.00 2024-05-20 16:13:33.000 141 21622.68 362.35 42716.67 88888.00 2024-05-20 16:13:34.000 141 21622.76 362.28 42716.59 88888.00 2024-05-20 16:13:35.000 141 21622.82 362.25 42716.53 47976.81 2024-05-20 16:13:36.000 141 21622.78 362.26 42716.57 88888.00 2024-05-20 16:13:37.000 141 21622.74 362.26 42716.62 88888.00 2024-05-20 16:13:38.000 141 21622.79 362.27 42716.62 88888.00 2024-05-20 16:13:39.000 141 21622.85 362.34 42716.62 88888.00 2024-05-20 16:13:40.000 141 21622.88 362.35 42716.65 99999.00 2024-05-20 16:13:41.000 141 21622.93 362.29 42716.62 99999.00 2024-05-20 16:13:42.000 141 21622.96 362.26 42716.53 99999.00 2024-05-20 16:13:43.000 141 21622.94 362.30 42716.46 99999.00 2024-05-20 16:13:44.000 141 21622.92 362.33 42716.45 99999.00 2024-05-20 16:13:45.000 141 21622.88 362.33 42716.49 47976.39 2024-05-20 16:13:46.000 141 21622.84 362.32 42716.55 88888.00 2024-05-20 16:13:47.000 141 21622.82 362.28 42716.59 88888.00 2024-05-20 16:13:48.000 141 21622.83 362.22 42716.58 88888.00 2024-05-20 16:13:49.000 141 21622.80 362.20 42716.57 88888.00 2024-05-20 16:13:50.000 141 21622.76 362.26 42716.57 47976.88 2024-05-20 16:13:51.000 141 21622.78 362.33 42716.56 88888.00 2024-05-20 16:13:52.000 141 21622.78 362.37 42716.59 88888.00 2024-05-20 16:13:53.000 141 21622.76 362.38 42716.59 88888.00 2024-05-20 16:13:54.000 141 21622.77 362.36 42716.57 88888.00 2024-05-20 16:13:55.000 141 21622.80 362.40 42716.60 47976.88 2024-05-20 16:13:56.000 141 21622.78 362.44 42716.66 88888.00 2024-05-20 16:13:57.000 141 21622.76 362.41 42716.66 88888.00 2024-05-20 16:13:58.000 141 21622.77 362.36 42716.59 88888.00 2024-05-20 16:13:59.000 141 21622.81 362.35 42716.53 88888.00 2024-05-20 16:14:00.000 141 21622.80 362.36 42716.55 47976.75 2024-05-20 16:14:01.000 141 21622.74 362.40 42716.64 88888.00 2024-05-20 16:14:02.000 141 21622.65 362.46 42716.65 88888.00 2024-05-20 16:14:03.000 141 21622.66 362.52 42716.57 88888.00 2024-05-20 16:14:04.000 141 21622.75 362.55 42716.51 88888.00 2024-05-20 16:14:05.000 141 21622.74 362.51 42716.53 47976.21 2024-05-20 16:14:06.000 141 21622.66 362.47 42716.62 88888.00 2024-05-20 16:14:07.000 141 21622.63 362.50 42716.63 88888.00 2024-05-20 16:14:08.000 141 21622.65 362.55 42716.58 88888.00 2024-05-20 16:14:09.000 141 21622.63 362.52 42716.55 88888.00 2024-05-20 16:14:10.000 141 21622.58 362.49 42716.57 47976.75 2024-05-20 16:14:11.000 141 21622.54 362.52 42716.60 88888.00 2024-05-20 16:14:12.000 141 21622.51 362.59 42716.64 88888.00 2024-05-20 16:14:13.000 141 21622.48 362.65 42716.70 88888.00 2024-05-20 16:14:14.000 141 21622.48 362.66 42716.75 88888.00 2024-05-20 16:14:15.000 141 21622.50 362.62 42716.75 47976.89 2024-05-20 16:14:16.000 141 21622.53 362.61 42716.76 88888.00 2024-05-20 16:14:17.000 141 21622.55 362.62 42716.78 88888.00 2024-05-20 16:14:18.000 141 21622.57 362.67 42716.79 88888.00 2024-05-20 16:14:19.000 141 21622.58 362.71 42716.83 88888.00 2024-05-20 16:14:20.000 141 21622.57 362.69 42716.84 47977.18 2024-05-20 16:14:21.000 141 21622.59 362.63 42716.81 88888.00 2024-05-20 16:14:22.000 141 21622.60 362.59 42716.76 88888.00 2024-05-20 16:14:23.000 141 21622.57 362.58 42716.74 88888.00 2024-05-20 16:14:24.000 141 21622.55 362.57 42716.72 88888.00 2024-05-20 16:14:25.000 141 21622.54 362.56 42716.72 47977.09 2024-05-20 16:14:26.000 141 21622.57 362.54 42716.75 88888.00 2024-05-20 16:14:27.000 141 21622.61 362.51 42716.75 88888.00 2024-05-20 16:14:28.000 141 21622.64 362.50 42716.73 88888.00 2024-05-20 16:14:29.000 141 21622.61 362.53 42716.76 88888.00 2024-05-20 16:14:30.000 141 21622.58 362.53 42716.78 47976.99 2024-05-20 16:14:31.000 141 21622.60 362.54 42716.76 88888.00 2024-05-20 16:14:32.000 141 21622.66 362.59 42716.72 88888.00 2024-05-20 16:14:33.000 141 21622.72 362.60 42716.72 88888.00 2024-05-20 16:14:34.000 141 21622.75 362.53 42716.77 88888.00 2024-05-20 16:14:35.000 141 21622.78 362.48 42716.82 47977.03 2024-05-20 16:14:36.000 141 21622.79 362.53 42716.82 88888.00 2024-05-20 16:14:37.000 141 21622.77 362.62 42716.79 88888.00 2024-05-20 16:14:38.000 141 21622.72 362.67 42716.76 88888.00 2024-05-20 16:14:39.000 141 21622.69 362.69 42716.75 88888.00 2024-05-20 16:14:40.000 141 21622.69 362.72 42716.79 47977.30 2024-05-20 16:14:41.000 141 21622.68 362.72 42716.84 88888.00 2024-05-20 16:14:42.000 141 21622.64 362.67 42716.88 88888.00 2024-05-20 16:14:43.000 141 21622.56 362.66 42716.90 88888.00 2024-05-20 16:14:44.000 141 21622.53 362.77 42716.94 88888.00 2024-05-20 16:14:45.000 141 21622.59 362.86 42716.94 99999.00 2024-05-20 16:14:46.000 141 21622.60 362.84 42716.91 99999.00 2024-05-20 16:14:47.000 141 21622.48 362.80 42716.91 99999.00 2024-05-20 16:14:48.000 141 21622.42 362.83 42716.95 99999.00 2024-05-20 16:14:49.000 141 21622.47 362.87 42716.98 99999.00 2024-05-20 16:14:50.000 141 21622.44 362.84 42716.98 99999.00 2024-05-20 16:14:51.000 141 21622.36 362.78 42717.01 99999.00 2024-05-20 16:14:52.000 141 21622.37 362.82 42717.03 99999.00 2024-05-20 16:14:53.000 141 21622.46 362.90 42717.00 99999.00 2024-05-20 16:14:54.000 141 21622.56 362.93 42716.88 99999.00 2024-05-20 16:14:55.000 141 21622.65 362.87 42716.81 47977.36 2024-05-20 16:14:56.000 141 21622.68 362.79 42716.86 88888.00 2024-05-20 16:14:57.000 141 21622.65 362.75 42716.94 88888.00 2024-05-20 16:14:58.000 141 21622.64 362.76 42716.93 88888.00 2024-05-20 16:14:59.000 141 21622.66 362.78 42716.85 88888.00 2024-05-20 16:15:00.000 141 21622.67 362.83 42716.81 99999.00 2024-05-20 16:15:01.000 141 21622.61 362.89 42716.86 99999.00 2024-05-20 16:15:02.000 141 21622.55 362.88 42716.90 99999.00 2024-05-20 16:15:03.000 141 21622.58 362.82 42716.91 99999.00 2024-05-20 16:15:04.000 141 21622.67 362.81 42716.88 99999.00 2024-05-20 16:15:05.000 141 21622.69 362.77 42716.82 47977.46 2024-05-20 16:15:06.000 141 21622.67 362.72 42716.82 88888.00 2024-05-20 16:15:07.000 141 21622.66 362.75 42716.89 88888.00 2024-05-20 16:15:08.000 141 21622.73 362.80 42716.98 88888.00 2024-05-20 16:15:09.000 141 21622.82 362.80 42716.98 88888.00 2024-05-20 16:15:10.000 141 21622.87 362.78 42716.95 47977.37 2024-05-20 16:15:11.000 141 21622.90 362.76 42716.96 88888.00 2024-05-20 16:15:12.000 141 21622.91 362.75 42717.00 88888.00 2024-05-20 16:15:13.000 141 21622.89 362.71 42717.00 88888.00 2024-05-20 16:15:14.000 141 21622.92 362.66 42716.97 88888.00 2024-05-20 16:15:15.000 141 21623.00 362.65 42716.91 47977.64 2024-05-20 16:15:16.000 141 21623.04 362.65 42716.86 88888.00 2024-05-20 16:15:17.000 141 21623.04 362.63 42716.84 88888.00 2024-05-20 16:15:18.000 141 21623.10 362.57 42716.83 88888.00 2024-05-20 16:15:19.000 141 21623.18 362.56 42716.80 88888.00 2024-05-20 16:15:20.000 141 21623.16 362.63 42716.79 47977.28 2024-05-20 16:15:21.000 141 21623.12 362.71 42716.83 88888.00 2024-05-20 16:15:22.000 141 21623.10 362.74 42716.83 88888.00 2024-05-20 16:15:23.000 141 21623.09 362.74 42716.81 88888.00 2024-05-20 16:15:24.000 141 21623.02 362.77 42716.82 88888.00 2024-05-20 16:15:25.000 141 21622.94 362.77 42716.87 47977.43 2024-05-20 16:15:26.000 141 21622.94 362.78 42716.91 88888.00 2024-05-20 16:15:27.000 141 21622.98 362.85 42716.94 88888.00 2024-05-20 16:15:28.000 141 21623.02 362.86 42716.91 88888.00 2024-05-20 16:15:29.000 141 21623.02 362.80 42716.86 88888.00 2024-05-20 16:15:30.000 141 21623.00 362.76 42716.84 47977.04 2024-05-20 16:15:31.000 141 21622.99 362.82 42716.89 88888.00 2024-05-20 16:15:32.000 141 21622.94 362.93 42716.97 88888.00 2024-05-20 16:15:33.000 141 21622.83 363.02 42717.07 88888.00 2024-05-20 16:15:34.000 141 21622.79 363.07 42717.14 88888.00 2024-05-20 16:15:35.000 141 21622.80 363.03 42717.13 99999.00 2024-05-20 16:15:36.000 141 21622.77 362.96 42717.07 99999.00 2024-05-20 16:15:37.000 141 21622.74 362.95 42717.02 99999.00 2024-05-20 16:15:38.000 141 21622.74 362.95 42716.99 99999.00 2024-05-20 16:15:39.000 141 21622.79 362.93 42716.97 99999.00 2024-05-20 16:15:40.000 141 21622.89 362.89 42716.95 47977.58 2024-05-20 16:15:41.000 141 21623.00 362.88 42716.93 88888.00 2024-05-20 16:15:42.000 141 21623.05 362.87 42716.94 88888.00 2024-05-20 16:15:43.000 141 21623.04 362.84 42716.96 88888.00 2024-05-20 16:15:44.000 141 21623.05 362.81 42716.96 88888.00 2024-05-20 16:15:45.000 141 21623.10 362.84 42716.94 47977.47 2024-05-20 16:15:46.000 141 21623.15 362.87 42716.91 88888.00 2024-05-20 16:15:47.000 141 21623.15 362.90 42716.91 88888.00 2024-05-20 16:15:48.000 141 21623.14 362.90 42716.93 88888.00 2024-05-20 16:15:49.000 141 21623.17 362.86 42716.92 88888.00 2024-05-20 16:15:50.000 141 21623.22 362.83 42716.94 47977.51 2024-05-20 16:15:51.000 141 21623.25 362.84 42716.99 88888.00 2024-05-20 16:15:52.000 141 21623.18 362.90 42717.02 88888.00 2024-05-20 16:15:53.000 141 21623.03 362.97 42717.03 88888.00 2024-05-20 16:15:54.000 141 21622.98 363.00 42717.06 88888.00 2024-05-20 16:15:55.000 141 21623.06 363.00 42717.05 47977.74 2024-05-20 16:15:56.000 141 21623.12 363.01 42716.99 88888.00 2024-05-20 16:15:57.000 141 21623.10 363.00 42716.96 88888.00 2024-05-20 16:15:58.000 141 21623.05 362.96 42716.94 88888.00 2024-05-20 16:15:59.000 141 21623.06 362.94 42716.94 88888.00 2024-05-20 16:16:00.000 141 21623.08 362.96 42716.96 47977.73 2024-05-20 16:16:01.000 141 21623.05 363.00 42717.00 88888.00 2024-05-20 16:16:02.000 141 21622.98 363.03 42717.03 88888.00 2024-05-20 16:16:03.000 141 21622.94 363.03 42717.04 88888.00 2024-05-20 16:16:04.000 141 21622.97 363.03 42717.02 88888.00 2024-05-20 16:16:05.000 141 21623.05 363.03 42716.98 47977.43 2024-05-20 16:16:06.000 141 21623.12 363.04 42716.98 88888.00 2024-05-20 16:16:07.000 141 21623.10 363.07 42717.06 88888.00 2024-05-20 16:16:08.000 141 21623.02 363.08 42717.15 88888.00 2024-05-20 16:16:09.000 141 21622.98 363.06 42717.16 88888.00 2024-05-20 16:16:10.000 141 21623.02 363.03 42717.10 47977.57 2024-05-20 16:16:11.000 141 21623.05 363.05 42717.07 88888.00 2024-05-20 16:16:12.000 141 21622.99 363.09 42717.08 88888.00 2024-05-20 16:16:13.000 141 21622.86 363.15 42717.10 88888.00 2024-05-20 16:16:14.000 141 21622.76 363.21 42717.16 88888.00 2024-05-20 16:16:15.000 141 21622.68 363.25 42717.21 47977.07 2024-05-20 16:16:16.000 141 21622.63 363.27 42717.22 88888.00 2024-05-20 16:16:17.000 141 21622.63 363.31 42717.24 88888.00 2024-05-20 16:16:18.000 141 21622.66 363.34 42717.25 88888.00 2024-05-20 16:16:19.000 141 21622.68 363.37 42717.23 88888.00 2024-05-20 16:16:20.000 141 21622.65 363.38 42717.23 47977.57 2024-05-20 16:16:21.000 141 21622.60 363.38 42717.27 88888.00 2024-05-20 16:16:22.000 141 21622.59 363.39 42717.30 88888.00 2024-05-20 16:16:23.000 141 21622.61 363.38 42717.31 88888.00 2024-05-20 16:16:24.000 141 21622.59 363.38 42717.34 88888.00 2024-05-20 16:16:25.000 141 21622.51 363.39 42717.36 47977.38 2024-05-20 16:16:26.000 141 21622.42 363.43 42717.38 88888.00 2024-05-20 16:16:27.000 141 21622.36 363.45 42717.44 88888.00 2024-05-20 16:16:28.000 141 21622.34 363.39 42717.45 88888.00 2024-05-20 16:16:29.000 141 21622.35 363.30 42717.41 88888.00 2024-05-20 16:16:30.000 141 21622.37 363.24 42717.37 47977.67 2024-05-20 16:16:31.000 141 21622.38 363.21 42717.34 88888.00 2024-05-20 16:16:32.000 141 21622.40 363.18 42717.34 88888.00 2024-05-20 16:16:33.000 141 21622.43 363.20 42717.38 88888.00 2024-05-20 16:16:34.000 141 21622.48 363.29 42717.47 88888.00 2024-05-20 16:16:35.000 141 21622.56 363.37 42717.46 99999.00 2024-05-20 16:16:36.000 141 21622.69 363.36 42717.34 99999.00 2024-05-20 16:16:37.000 141 21622.80 363.28 42717.24 99999.00 2024-05-20 16:16:38.000 141 21622.81 363.23 42717.23 99999.00 2024-05-20 16:16:39.000 141 21622.78 363.22 42717.26 99999.00 2024-05-20 16:16:40.000 141 21622.76 363.22 42717.30 99999.00 2024-05-20 16:16:41.000 141 21622.74 363.23 42717.35 99999.00 2024-05-20 16:16:42.000 141 21622.72 363.26 42717.39 99999.00 2024-05-20 16:16:43.000 141 21622.73 363.26 42717.39 99999.00 2024-05-20 16:16:44.000 141 21622.72 363.22 42717.35 99999.00 2024-05-20 16:16:45.000 141 21622.69 363.20 42717.32 47977.73 2024-05-20 16:16:46.000 141 21622.71 363.26 42717.32 88888.00 2024-05-20 16:16:47.000 141 21622.78 363.34 42717.35 88888.00 2024-05-20 16:16:48.000 141 21622.81 363.36 42717.36 88888.00 2024-05-20 16:16:49.000 141 21622.81 363.32 42717.32 88888.00 2024-05-20 16:16:50.000 141 21622.81 363.26 42717.28 47977.54 2024-05-20 16:16:51.000 141 21622.77 363.25 42717.31 88888.00 2024-05-20 16:16:52.000 141 21622.70 363.25 42717.38 88888.00 2024-05-20 16:16:53.000 141 21622.65 363.24 42717.38 88888.00 2024-05-20 16:16:54.000 141 21622.66 363.25 42717.38 88888.00 2024-05-20 16:16:55.000 141 21622.70 363.30 42717.40 47977.81 2024-05-20 16:16:56.000 141 21622.71 363.35 42717.44 88888.00 2024-05-20 16:16:57.000 141 21622.66 363.39 42717.50 88888.00 2024-05-20 16:16:58.000 141 21622.60 363.42 42717.55 88888.00 2024-05-20 16:16:59.000 141 21622.56 363.43 42717.57 88888.00 2024-05-20 16:17:00.000 141 21622.53 363.43 42717.56 47977.72 2024-05-20 16:17:01.000 141 21622.52 363.46 42717.57 88888.00 2024-05-20 16:17:02.000 141 21622.55 363.50 42717.62 88888.00 2024-05-20 16:17:03.000 141 21622.56 363.48 42717.64 88888.00 2024-05-20 16:17:04.000 141 21622.52 363.42 42717.61 88888.00 2024-05-20 16:17:05.000 141 21622.52 363.38 42717.61 47977.76 2024-05-20 16:17:06.000 141 21622.55 363.39 42717.63 88888.00 2024-05-20 16:17:07.000 141 21622.55 363.44 42717.67 88888.00 2024-05-20 16:17:08.000 141 21622.54 363.49 42717.66 88888.00 2024-05-20 16:17:09.000 141 21622.58 363.50 42717.61 88888.00 2024-05-20 16:17:10.000 141 21622.60 363.48 42717.55 47977.92 2024-05-20 16:17:11.000 141 21622.63 363.48 42717.56 88888.00 2024-05-20 16:17:12.000 141 21622.67 363.51 42717.60 88888.00 2024-05-20 16:17:13.000 141 21622.74 363.56 42717.58 88888.00 2024-05-20 16:17:14.000 141 21622.79 363.62 42717.54 88888.00 2024-05-20 16:17:15.000 141 21622.83 363.63 42717.50 47977.81 2024-05-20 16:17:16.000 141 21622.87 363.60 42717.49 88888.00 2024-05-20 16:17:17.000 141 21622.85 363.62 42717.55 88888.00 2024-05-20 16:17:18.000 141 21622.81 363.68 42717.64 88888.00 2024-05-20 16:17:19.000 141 21622.80 363.69 42717.66 88888.00 2024-05-20 16:17:20.000 141 21622.79 363.64 42717.66 47977.94 2024-05-20 16:17:21.000 141 21622.79 363.57 42717.64 88888.00 2024-05-20 16:17:22.000 141 21622.81 363.55 42717.62 88888.00 2024-05-20 16:17:23.000 141 21622.81 363.59 42717.62 88888.00 2024-05-20 16:17:24.000 141 21622.76 363.64 42717.64 88888.00 2024-05-20 16:17:25.000 141 21622.72 363.67 42717.63 47978.06 2024-05-20 16:17:26.000 141 21622.70 363.69 42717.62 88888.00 2024-05-20 16:17:27.000 141 21622.67 363.73 42717.67 88888.00 2024-05-20 16:17:28.000 141 21622.62 363.76 42717.72 88888.00 2024-05-20 16:17:29.000 141 21622.63 363.75 42717.70 88888.00 2024-05-20 16:17:30.000 141 21622.70 363.74 42717.67 47976.99 2024-05-20 16:17:31.000 141 21622.69 363.77 42717.68 88888.00 2024-05-20 16:17:32.000 141 21622.60 363.79 42717.73 88888.00 2024-05-20 16:17:33.000 141 21622.56 363.79 42717.76 88888.00 2024-05-20 16:17:34.000 141 21622.56 363.79 42717.79 88888.00 2024-05-20 16:17:35.000 141 21622.58 363.80 42717.81 47977.66 2024-05-20 16:17:36.000 141 21622.62 363.79 42717.75 88888.00 2024-05-20 16:17:37.000 141 21622.70 363.74 42717.63 88888.00 2024-05-20 16:17:38.000 141 21622.77 363.74 42717.56 88888.00 2024-05-20 16:17:39.000 141 21622.79 363.80 42717.57 88888.00 2024-05-20 16:17:40.000 141 21622.77 363.84 42717.61 47977.97 2024-05-20 16:17:41.000 141 21622.68 363.82 42717.66 88888.00 2024-05-20 16:17:42.000 141 21622.52 363.80 42717.73 88888.00 2024-05-20 16:17:43.000 141 21622.39 363.81 42717.82 88888.00 2024-05-20 16:17:44.000 141 21622.37 363.86 42717.87 88888.00 2024-05-20 16:17:45.000 141 21622.40 363.89 42717.89 47977.77 2024-05-20 16:17:46.000 141 21622.41 363.85 42717.86 88888.00 2024-05-20 16:17:47.000 141 21622.43 363.81 42717.84 88888.00 2024-05-20 16:17:48.000 141 21622.45 363.81 42717.83 88888.00 2024-05-20 16:17:49.000 141 21622.47 363.80 42717.82 88888.00 2024-05-20 16:17:50.000 141 21622.50 363.79 42717.79 47978.16 2024-05-20 16:17:51.000 141 21622.53 363.82 42717.78 88888.00 2024-05-20 16:17:52.000 141 21622.55 363.86 42717.81 88888.00 2024-05-20 16:17:53.000 141 21622.54 363.89 42717.83 88888.00 2024-05-20 16:17:54.000 141 21622.55 363.93 42717.84 88888.00 2024-05-20 16:17:55.000 141 21622.61 363.97 42717.84 47977.43 2024-05-20 16:17:56.000 141 21622.70 363.96 42717.79 88888.00 2024-05-20 16:17:57.000 141 21622.78 363.95 42717.73 88888.00 2024-05-20 16:17:58.000 141 21622.78 363.98 42717.78 88888.00 2024-05-20 16:17:59.000 141 21622.75 363.98 42717.81 88888.00 2024-05-20 16:18:00.000 141 21622.77 363.95 42717.81 47977.97 2024-05-20 16:18:01.000 141 21622.77 363.95 42717.86 88888.00 2024-05-20 16:18:02.000 141 21622.66 363.95 42717.91 88888.00 2024-05-20 16:18:03.000 141 21622.51 363.94 42717.91 88888.00 2024-05-20 16:18:04.000 141 21622.44 363.96 42717.90 88888.00 2024-05-20 16:18:05.000 141 21622.42 363.99 42717.86 47977.87 2024-05-20 16:18:06.000 141 21622.41 364.01 42717.84 88888.00 2024-05-20 16:18:07.000 141 21622.42 364.03 42717.89 88888.00 2024-05-20 16:18:08.000 141 21622.40 364.05 42717.96 88888.00 2024-05-20 16:18:09.000 141 21622.37 364.06 42718.00 88888.00 2024-05-20 16:18:10.000 141 21622.35 364.06 42717.99 47978.04 2024-05-20 16:18:11.000 141 21622.35 364.05 42717.94 88888.00 2024-05-20 16:18:12.000 141 21622.34 364.06 42717.91 88888.00 2024-05-20 16:18:13.000 141 21622.32 364.10 42717.93 88888.00 2024-05-20 16:18:14.000 141 21622.33 364.14 42717.93 88888.00 2024-05-20 16:18:15.000 141 21622.35 364.13 42717.86 47977.98 2024-05-20 16:18:16.000 141 21622.36 364.11 42717.77 88888.00 2024-05-20 16:18:17.000 141 21622.36 364.11 42717.78 88888.00 2024-05-20 16:18:18.000 141 21622.37 364.12 42717.86 88888.00 2024-05-20 16:18:19.000 141 21622.43 364.11 42717.92 88888.00 2024-05-20 16:18:20.000 141 21622.54 364.08 42717.90 47977.98 2024-05-20 16:18:21.000 141 21622.57 364.05 42717.86 88888.00 2024-05-20 16:18:22.000 141 21622.50 364.06 42717.88 88888.00 2024-05-20 16:18:23.000 141 21622.45 364.12 42717.94 88888.00 2024-05-20 16:18:24.000 141 21622.42 364.20 42717.98 88888.00 2024-05-20 16:18:25.000 141 21622.38 364.27 42718.02 47977.94 2024-05-20 16:18:26.000 141 21622.34 364.31 42718.06 88888.00 2024-05-20 16:18:27.000 141 21622.28 364.32 42718.07 88888.00 2024-05-20 16:18:28.000 141 21622.27 364.31 42718.07 88888.00 2024-05-20 16:18:29.000 141 21622.32 364.28 42718.02 88888.00 2024-05-20 16:18:30.000 141 21622.40 364.25 42717.93 47977.97 2024-05-20 16:18:31.000 141 21622.46 364.24 42717.91 88888.00 2024-05-20 16:18:32.000 141 21622.47 364.23 42717.98 88888.00 2024-05-20 16:18:33.000 141 21622.44 364.20 42718.02 88888.00 2024-05-20 16:18:34.000 141 21622.41 364.17 42718.01 88888.00 2024-05-20 16:18:35.000 141 21622.39 364.15 42717.96 47978.30 2024-05-20 16:18:36.000 141 21622.40 364.10 42717.89 88888.00 2024-05-20 16:18:37.000 141 21622.43 364.06 42717.87 88888.00 2024-05-20 16:18:38.000 141 21622.43 364.11 42717.93 88888.00 2024-05-20 16:18:39.000 141 21622.42 364.16 42718.05 88888.00 2024-05-20 16:18:40.000 141 21622.43 364.18 42718.12 47978.21 2024-05-20 16:18:41.000 141 21622.47 364.18 42718.09 88888.00 2024-05-20 16:18:42.000 141 21622.54 364.19 42718.02 88888.00 2024-05-20 16:18:43.000 141 21622.57 364.19 42718.00 88888.00 2024-05-20 16:18:44.000 141 21622.55 364.21 42718.01 88888.00 2024-05-20 16:18:45.000 141 21622.52 364.28 42718.06 47978.17 2024-05-20 16:18:46.000 141 21622.47 364.36 42718.14 88888.00 2024-05-20 16:18:47.000 141 21622.40 364.38 42718.16 88888.00 2024-05-20 16:18:48.000 141 21622.41 364.38 42718.14 88888.00 2024-05-20 16:18:49.000 141 21622.44 364.39 42718.11 88888.00 2024-05-20 16:18:50.000 141 21622.47 364.41 42718.12 47978.26 2024-05-20 16:18:51.000 141 21622.46 364.43 42718.11 88888.00 2024-05-20 16:18:52.000 141 21622.44 364.45 42718.07 88888.00 2024-05-20 16:18:53.000 141 21622.44 364.42 42718.07 88888.00 2024-05-20 16:18:54.000 141 21622.46 364.35 42718.11 88888.00 2024-05-20 16:18:55.000 141 21622.47 364.34 42718.14 47977.48 2024-05-20 16:18:56.000 141 21622.38 364.36 42718.23 88888.00 2024-05-20 16:18:57.000 141 21622.28 364.37 42718.36 88888.00 2024-05-20 16:18:58.000 141 21622.27 364.36 42718.38 88888.00 2024-05-20 16:18:59.000 141 21622.32 364.33 42718.31 88888.00 2024-05-20 16:19:00.000 141 21622.33 364.30 42718.23 99999.00 2024-05-20 16:19:01.000 141 21622.31 364.32 42718.23 99999.00 2024-05-20 16:19:02.000 141 21622.30 364.39 42718.23 99999.00 2024-05-20 16:19:03.000 141 21622.30 364.44 42718.20 99999.00 2024-05-20 16:19:04.000 141 21622.34 364.45 42718.17 99999.00 2024-05-20 16:19:05.000 141 21622.40 364.43 42718.14 47978.33 2024-05-20 16:19:06.000 141 21622.44 364.42 42718.13 88888.00 2024-05-20 16:19:07.000 141 21622.50 364.40 42718.14 88888.00 2024-05-20 16:19:08.000 141 21622.60 364.39 42718.12 88888.00 2024-05-20 16:19:09.000 141 21622.66 364.41 42718.10 88888.00 2024-05-20 16:19:10.000 141 21622.62 364.46 42718.13 47978.11 2024-05-20 16:19:11.000 141 21622.58 364.47 42718.15 88888.00 2024-05-20 16:19:12.000 141 21622.62 364.44 42718.13 88888.00 2024-05-20 16:19:13.000 141 21622.70 364.42 42718.14 88888.00 2024-05-20 16:19:14.000 141 21622.74 364.44 42718.16 88888.00 2024-05-20 16:19:15.000 141 21622.73 364.49 42718.13 47978.46 2024-05-20 16:19:16.000 141 21622.73 364.52 42718.09 88888.00 2024-05-20 16:19:17.000 141 21622.76 364.50 42718.10 88888.00 2024-05-20 16:19:18.000 141 21622.72 364.50 42718.13 88888.00 2024-05-20 16:19:19.000 141 21622.61 364.52 42718.14 88888.00 2024-05-20 16:19:20.000 141 21622.51 364.55 42718.16 47978.25 2024-05-20 16:19:21.000 141 21622.44 364.58 42718.16 88888.00 2024-05-20 16:19:22.000 141 21622.43 364.61 42718.18 88888.00 2024-05-20 16:19:23.000 141 21622.46 364.60 42718.27 88888.00 2024-05-20 16:19:24.000 141 21622.48 364.56 42718.33 88888.00 2024-05-20 16:19:25.000 141 21622.48 364.53 42718.34 47977.59 2024-05-20 16:19:26.000 141 21622.45 364.51 42718.31 88888.00 2024-05-20 16:19:27.000 141 21622.43 364.54 42718.23 88888.00 2024-05-20 16:19:28.000 141 21622.41 364.60 42718.18 88888.00 2024-05-20 16:19:29.000 141 21622.36 364.64 42718.21 88888.00 2024-05-20 16:19:30.000 141 21622.35 364.61 42718.28 47978.35 2024-05-20 16:19:31.000 141 21622.38 364.58 42718.32 88888.00 2024-05-20 16:19:32.000 141 21622.40 364.60 42718.33 88888.00 2024-05-20 16:19:33.000 141 21622.41 364.65 42718.30 88888.00 2024-05-20 16:19:34.000 141 21622.45 364.65 42718.24 88888.00 2024-05-20 16:19:35.000 141 21622.51 364.59 42718.21 99999.00 2024-05-20 16:19:36.000 141 21622.53 364.55 42718.24 99999.00 2024-05-20 16:19:37.000 141 21622.48 364.57 42718.27 99999.00 2024-05-20 16:19:38.000 141 21622.46 364.59 42718.23 99999.00 2024-05-20 16:19:39.000 141 21622.47 364.61 42718.18 99999.00 2024-05-20 16:19:40.000 141 21622.42 364.65 42718.18 47978.08 2024-05-20 16:19:41.000 141 21622.40 364.68 42718.24 88888.00 2024-05-20 16:19:42.000 141 21622.44 364.73 42718.32 88888.00 2024-05-20 16:19:43.000 141 21622.47 364.77 42718.32 88888.00 2024-05-20 16:19:44.000 141 21622.45 364.79 42718.24 88888.00 2024-05-20 16:19:45.000 141 21622.45 364.79 42718.14 47978.29 2024-05-20 16:19:46.000 141 21622.48 364.80 42718.11 88888.00 2024-05-20 16:19:47.000 141 21622.50 364.85 42718.15 88888.00 2024-05-20 16:19:48.000 141 21622.48 364.89 42718.24 88888.00 2024-05-20 16:19:49.000 141 21622.43 364.89 42718.32 88888.00 2024-05-20 16:19:50.000 141 21622.39 364.85 42718.34 47978.09 2024-05-20 16:19:51.000 141 21622.39 364.77 42718.29 88888.00 2024-05-20 16:19:52.000 141 21622.40 364.71 42718.25 88888.00 2024-05-20 16:19:53.000 141 21622.40 364.74 42718.26 88888.00 2024-05-20 16:19:54.000 141 21622.43 364.77 42718.27 88888.00 2024-05-20 16:19:55.000 141 21622.55 364.74 42718.28 47977.83 2024-05-20 16:19:56.000 141 21622.68 364.71 42718.29 88888.00 2024-05-20 16:19:57.000 141 21622.72 364.73 42718.30 88888.00 2024-05-20 16:19:58.000 141 21622.73 364.74 42718.30 88888.00 2024-05-20 16:19:59.000 141 21622.75 364.70 42718.27 88888.00 2024-05-20 16:20:00.000 141 21622.74 364.68 42718.29 47978.41 2024-05-20 16:20:01.000 141 21622.69 364.73 42718.37 88888.00 2024-05-20 16:20:02.000 141 21622.67 364.76 42718.43 88888.00 2024-05-20 16:20:03.000 141 21622.73 364.78 42718.42 88888.00 2024-05-20 16:20:04.000 141 21622.77 364.82 42718.41 88888.00 2024-05-20 16:20:05.000 141 21622.76 364.83 42718.42 47978.51 2024-05-20 16:20:06.000 141 21622.75 364.77 42718.40 88888.00 2024-05-20 16:20:07.000 141 21622.73 364.70 42718.39 88888.00 2024-05-20 16:20:08.000 141 21622.70 364.72 42718.46 88888.00 2024-05-20 16:20:09.000 141 21622.67 364.79 42718.54 88888.00 2024-05-20 16:20:10.000 141 21622.65 364.83 42718.55 47978.51 2024-05-20 16:20:11.000 141 21622.63 364.80 42718.52 88888.00 2024-05-20 16:20:12.000 141 21622.61 364.74 42718.51 88888.00 2024-05-20 16:20:13.000 141 21622.61 364.73 42718.50 88888.00 2024-05-20 16:20:14.000 141 21622.69 364.76 42718.48 88888.00 2024-05-20 16:20:15.000 141 21622.80 364.78 42718.41 47978.42 2024-05-20 16:20:16.000 141 21622.83 364.79 42718.37 88888.00 2024-05-20 16:20:17.000 141 21622.81 364.84 42718.38 88888.00 2024-05-20 16:20:18.000 141 21622.74 364.83 42718.36 88888.00 2024-05-20 16:20:19.000 141 21622.65 364.78 42718.35 88888.00 2024-05-20 16:20:20.000 141 21622.65 364.80 42718.39 47978.13 2024-05-20 16:20:21.000 141 21622.78 364.81 42718.38 88888.00 2024-05-20 16:20:22.000 141 21622.90 364.78 42718.32 88888.00 2024-05-20 16:20:23.000 141 21622.85 364.77 42718.32 88888.00 2024-05-20 16:20:24.000 141 21622.77 364.82 42718.33 88888.00 2024-05-20 16:20:25.000 141 21622.74 364.83 42718.30 47977.76 2024-05-20 16:20:26.000 141 21622.76 364.81 42718.26 88888.00 2024-05-20 16:20:27.000 141 21622.72 364.82 42718.27 88888.00 2024-05-20 16:20:28.000 141 21622.64 364.88 42718.35 88888.00 2024-05-20 16:20:29.000 141 21622.61 364.91 42718.39 88888.00 2024-05-20 16:20:30.000 141 21622.67 364.88 42718.34 47978.18 2024-05-20 16:20:31.000 141 21622.71 364.86 42718.31 88888.00 2024-05-20 16:20:32.000 141 21622.65 364.89 42718.37 88888.00 2024-05-20 16:20:33.000 141 21622.55 364.94 42718.45 88888.00 2024-05-20 16:20:34.000 141 21622.53 364.90 42718.41 88888.00 2024-05-20 16:20:35.000 141 21622.56 364.82 42718.32 47978.46 2024-05-20 16:20:36.000 141 21622.52 364.84 42718.30 88888.00 2024-05-20 16:20:37.000 141 21622.46 364.93 42718.34 88888.00 2024-05-20 16:20:38.000 141 21622.51 364.94 42718.33 88888.00 2024-05-20 16:20:39.000 141 21622.65 364.91 42718.33 88888.00 2024-05-20 16:20:40.000 141 21622.72 364.91 42718.39 47978.75 2024-05-20 16:20:41.000 141 21622.68 364.94 42718.44 88888.00 2024-05-20 16:20:42.000 141 21622.63 364.97 42718.41 88888.00 2024-05-20 16:20:43.000 141 21622.63 364.94 42718.34 88888.00 2024-05-20 16:20:44.000 141 21622.66 364.89 42718.29 88888.00 2024-05-20 16:20:45.000 141 21622.68 364.91 42718.34 47978.41 2024-05-20 16:20:46.000 141 21622.71 364.96 42718.39 88888.00 2024-05-20 16:20:47.000 141 21622.74 365.00 42718.39 88888.00 2024-05-20 16:20:48.000 141 21622.74 365.03 42718.38 88888.00 2024-05-20 16:20:49.000 141 21622.76 365.03 42718.37 88888.00 2024-05-20 16:20:50.000 141 21622.78 365.00 42718.41 47978.54 2024-05-20 16:20:51.000 141 21622.71 364.97 42718.47 88888.00 2024-05-20 16:20:52.000 141 21622.63 364.95 42718.50 88888.00 2024-05-20 16:20:53.000 141 21622.62 364.97 42718.49 88888.00 2024-05-20 16:20:54.000 141 21622.63 364.98 42718.44 88888.00 2024-05-20 16:20:55.000 141 21622.67 364.95 42718.38 47978.36 2024-05-20 16:20:56.000 141 21622.75 364.96 42718.39 88888.00 2024-05-20 16:20:57.000 141 21622.81 365.00 42718.39 88888.00 2024-05-20 16:20:58.000 141 21622.84 364.99 42718.37 88888.00 2024-05-20 16:20:59.000 141 21622.84 364.95 42718.35 88888.00 2024-05-20 16:21:00.000 141 21622.78 364.93 42718.35 47978.53 2024-05-20 16:21:01.000 141 21622.77 364.94 42718.36 88888.00 2024-05-20 16:21:02.000 141 21622.84 365.00 42718.37 88888.00 2024-05-20 16:21:03.000 141 21622.85 365.05 42718.37 88888.00 2024-05-20 16:21:04.000 141 21622.81 365.10 42718.40 88888.00 2024-05-20 16:21:05.000 141 21622.79 365.10 42718.41 47978.35 2024-05-20 16:21:06.000 141 21622.84 365.08 42718.38 88888.00 2024-05-20 16:21:07.000 141 21622.89 365.07 42718.36 88888.00 2024-05-20 16:21:08.000 141 21622.88 365.07 42718.36 88888.00 2024-05-20 16:21:09.000 141 21622.82 365.11 42718.38 88888.00 2024-05-20 16:21:10.000 141 21622.78 365.15 42718.42 47978.19 2024-05-20 16:21:11.000 141 21622.76 365.16 42718.43 88888.00 2024-05-20 16:21:12.000 141 21622.75 365.16 42718.44 88888.00 2024-05-20 16:21:13.000 141 21622.70 365.18 42718.44 88888.00 2024-05-20 16:21:14.000 141 21622.65 365.21 42718.44 88888.00 2024-05-20 16:21:15.000 141 21622.71 365.20 42718.42 47978.72 2024-05-20 16:21:16.000 141 21622.81 365.13 42718.37 88888.00 2024-05-20 16:21:17.000 141 21622.84 365.06 42718.36 88888.00 2024-05-20 16:21:18.000 141 21622.85 365.04 42718.40 88888.00 2024-05-20 16:21:19.000 141 21622.92 365.06 42718.41 88888.00 2024-05-20 16:21:20.000 141 21622.95 365.09 42718.46 47978.36 2024-05-20 16:21:21.000 141 21622.93 365.13 42718.51 88888.00 2024-05-20 16:21:22.000 141 21622.90 365.18 42718.51 88888.00 2024-05-20 16:21:23.000 141 21622.92 365.20 42718.44 88888.00 2024-05-20 16:21:24.000 141 21623.00 365.16 42718.35 88888.00 2024-05-20 16:21:25.000 141 21623.08 365.09 42718.29 47978.33 2024-05-20 16:21:26.000 141 21623.09 365.06 42718.33 88888.00 2024-05-20 16:21:27.000 141 21623.08 365.09 42718.41 88888.00 2024-05-20 16:21:28.000 141 21623.07 365.13 42718.39 88888.00 2024-05-20 16:21:29.000 141 21623.04 365.16 42718.34 88888.00 2024-05-20 16:21:30.000 141 21622.99 365.17 42718.34 47978.86 2024-05-20 16:21:31.000 141 21622.95 365.18 42718.41 88888.00 2024-05-20 16:21:32.000 141 21622.95 365.20 42718.46 88888.00 2024-05-20 16:21:33.000 141 21622.98 365.19 42718.38 88888.00 2024-05-20 16:21:34.000 141 21623.01 365.16 42718.29 88888.00 2024-05-20 16:21:35.000 141 21622.99 365.17 42718.31 47978.60 2024-05-20 16:21:36.000 141 21622.91 365.23 42718.40 88888.00 2024-05-20 16:21:37.000 141 21622.87 365.27 42718.49 88888.00 2024-05-20 16:21:38.000 141 21622.92 365.23 42718.46 88888.00 2024-05-20 16:21:39.000 141 21622.98 365.18 42718.41 88888.00 2024-05-20 16:21:40.000 141 21622.97 365.15 42718.40 47978.80 2024-05-20 16:21:41.000 141 21622.97 365.08 42718.37 88888.00 2024-05-20 16:21:42.000 141 21622.98 365.07 42718.34 88888.00 2024-05-20 16:21:43.000 141 21622.98 365.15 42718.35 88888.00 2024-05-20 16:21:44.000 141 21622.99 365.22 42718.35 88888.00 2024-05-20 16:21:45.000 141 21622.99 365.26 42718.37 47978.76 2024-05-20 16:21:46.000 141 21622.94 365.32 42718.44 88888.00 2024-05-20 16:21:47.000 141 21622.91 365.34 42718.50 88888.00 2024-05-20 16:21:48.000 141 21622.93 365.29 42718.53 88888.00 2024-05-20 16:21:49.000 141 21622.91 365.25 42718.51 88888.00 2024-05-20 16:21:50.000 141 21622.89 365.24 42718.44 99999.00 2024-05-20 16:21:51.000 141 21623.00 365.21 42718.38 99999.00 2024-05-20 16:21:52.000 141 21623.13 365.17 42718.36 99999.00 2024-05-20 16:21:53.000 141 21623.15 365.17 42718.35 99999.00 2024-05-20 16:21:54.000 141 21623.10 365.20 42718.34 99999.00 2024-05-20 16:21:55.000 141 21623.11 365.18 42718.31 47978.64 2024-05-20 16:21:56.000 141 21623.13 365.13 42718.27 88888.00 2024-05-20 16:21:57.000 141 21623.12 365.14 42718.27 88888.00 2024-05-20 16:21:58.000 141 21623.08 365.18 42718.31 88888.00 2024-05-20 16:21:59.000 141 21623.05 365.21 42718.36 88888.00 2024-05-20 16:22:00.000 141 21623.11 365.21 42718.34 47978.84 2024-05-20 16:22:01.000 141 21623.17 365.21 42718.34 88888.00 2024-05-20 16:22:02.000 141 21623.10 365.26 42718.41 88888.00 2024-05-20 16:22:03.000 141 21623.03 365.28 42718.45 88888.00 2024-05-20 16:22:04.000 141 21623.13 365.25 42718.40 88888.00 2024-05-20 16:22:05.000 141 21623.26 365.25 42718.35 47979.02 2024-05-20 16:22:06.000 141 21623.25 365.27 42718.34 88888.00 2024-05-20 16:22:07.000 141 21623.16 365.26 42718.34 88888.00 2024-05-20 16:22:08.000 141 21623.18 365.21 42718.31 88888.00 2024-05-20 16:22:09.000 141 21623.26 365.21 42718.30 88888.00 2024-05-20 16:22:10.000 141 21623.26 365.28 42718.39 47978.86 2024-05-20 16:22:11.000 141 21623.18 365.29 42718.46 88888.00 2024-05-20 16:22:12.000 141 21623.12 365.27 42718.47 88888.00 2024-05-20 16:22:13.000 141 21623.11 365.28 42718.46 88888.00 2024-05-20 16:22:14.000 141 21623.09 365.28 42718.46 88888.00 2024-05-20 16:22:15.000 141 21623.07 365.27 42718.45 47978.86 2024-05-20 16:22:16.000 141 21623.09 365.25 42718.42 88888.00 2024-05-20 16:22:17.000 141 21623.16 365.22 42718.34 88888.00 2024-05-20 16:22:18.000 141 21623.26 365.19 42718.28 88888.00 2024-05-20 16:22:19.000 141 21623.29 365.21 42718.31 88888.00 2024-05-20 16:22:20.000 141 21623.27 365.23 42718.34 47978.86 2024-05-20 16:22:21.000 141 21623.30 365.24 42718.32 88888.00 2024-05-20 16:22:22.000 141 21623.35 365.28 42718.30 88888.00 2024-05-20 16:22:23.000 141 21623.35 365.32 42718.30 88888.00 2024-05-20 16:22:24.000 141 21623.30 365.30 42718.28 88888.00 2024-05-20 16:22:25.000 141 21623.28 365.27 42718.25 47978.80 2024-05-20 16:22:26.000 141 21623.28 365.27 42718.27 88888.00 2024-05-20 16:22:27.000 141 21623.25 365.29 42718.37 88888.00 2024-05-20 16:22:28.000 141 21623.22 365.34 42718.47 88888.00 2024-05-20 16:22:29.000 141 21623.21 365.41 42718.50 88888.00 2024-05-20 16:22:30.000 141 21623.22 365.43 42718.51 47978.63 2024-05-20 16:22:31.000 141 21623.25 365.45 42718.54 88888.00 2024-05-20 16:22:32.000 141 21623.27 365.50 42718.56 88888.00 2024-05-20 16:22:33.000 141 21623.26 365.56 42718.56 88888.00 2024-05-20 16:22:34.000 141 21623.23 365.60 42718.53 88888.00 2024-05-20 16:22:35.000 141 21623.18 365.59 42718.49 47978.60 2024-05-20 16:22:36.000 141 21623.14 365.53 42718.47 88888.00 2024-05-20 16:22:37.000 141 21623.14 365.50 42718.50 88888.00 2024-05-20 16:22:38.000 141 21623.18 365.49 42718.50 88888.00 2024-05-20 16:22:39.000 141 21623.21 365.47 42718.44 88888.00 2024-05-20 16:22:40.000 141 21623.26 365.48 42718.40 47978.12 2024-05-20 16:22:41.000 141 21623.28 365.54 42718.42 88888.00 2024-05-20 16:22:42.000 141 21623.23 365.60 42718.47 88888.00 2024-05-20 16:22:43.000 141 21623.21 365.60 42718.48 88888.00 2024-05-20 16:22:44.000 141 21623.25 365.56 42718.43 88888.00 2024-05-20 16:22:45.000 141 21623.32 365.49 42718.33 47978.59 2024-05-20 16:22:46.000 141 21623.36 365.43 42718.23 88888.00 2024-05-20 16:22:47.000 141 21623.40 365.45 42718.22 88888.00 2024-05-20 16:22:48.000 141 21623.43 365.51 42718.27 88888.00 2024-05-20 16:22:49.000 141 21623.42 365.51 42718.29 88888.00 2024-05-20 16:22:50.000 141 21623.40 365.49 42718.31 47979.00 2024-05-20 16:22:51.000 141 21623.37 365.49 42718.32 88888.00 2024-05-20 16:22:52.000 141 21623.33 365.49 42718.32 88888.00 2024-05-20 16:22:53.000 141 21623.33 365.51 42718.31 88888.00 2024-05-20 16:22:54.000 141 21623.37 365.55 42718.32 88888.00 2024-05-20 16:22:55.000 141 21623.38 365.56 42718.39 47979.09 2024-05-20 16:22:56.000 141 21623.37 365.58 42718.48 88888.00 2024-05-20 16:22:57.000 141 21623.35 365.57 42718.50 88888.00 2024-05-20 16:22:58.000 141 21623.40 365.55 42718.46 88888.00 2024-05-20 16:22:59.000 141 21623.47 365.50 42718.44 88888.00 2024-05-20 16:23:00.000 141 21623.44 365.47 42718.44 47978.73 2024-05-20 16:23:01.000 141 21623.37 365.48 42718.45 88888.00 2024-05-20 16:23:02.000 141 21623.42 365.48 42718.41 88888.00 2024-05-20 16:23:03.000 141 21623.50 365.48 42718.34 88888.00 2024-05-20 16:23:04.000 141 21623.52 365.52 42718.31 88888.00 2024-05-20 16:23:05.000 141 21623.50 365.57 42718.36 47977.78 2024-05-20 16:23:06.000 141 21623.44 365.60 42718.39 88888.00 2024-05-20 16:23:07.000 141 21623.40 365.59 42718.36 88888.00 2024-05-20 16:23:08.000 141 21623.42 365.55 42718.29 88888.00 2024-05-20 16:23:09.000 141 21623.47 365.49 42718.27 88888.00 2024-05-20 16:23:10.000 141 21623.53 365.45 42718.30 47979.05 2024-05-20 16:23:11.000 141 21623.57 365.43 42718.30 88888.00 2024-05-20 16:23:12.000 141 21623.59 365.44 42718.31 88888.00 2024-05-20 16:23:13.000 141 21623.57 365.48 42718.36 88888.00 2024-05-20 16:23:14.000 141 21623.54 365.56 42718.43 88888.00 2024-05-20 16:23:15.000 141 21623.50 365.61 42718.47 47978.15 2024-05-20 16:23:16.000 141 21623.45 365.60 42718.46 88888.00 2024-05-20 16:23:17.000 141 21623.40 365.56 42718.43 88888.00 2024-05-20 16:23:18.000 141 21623.40 365.56 42718.39 88888.00 2024-05-20 16:23:19.000 141 21623.43 365.58 42718.38 88888.00 2024-05-20 16:23:20.000 141 21623.47 365.58 42718.44 47978.03 2024-05-20 16:23:21.000 141 21623.51 365.58 42718.47 88888.00 2024-05-20 16:23:22.000 141 21623.53 365.59 42718.41 88888.00 2024-05-20 16:23:23.000 141 21623.53 365.62 42718.36 88888.00 2024-05-20 16:23:24.000 141 21623.55 365.66 42718.37 88888.00 2024-05-20 16:23:25.000 141 21623.55 365.65 42718.36 47978.97 2024-05-20 16:23:26.000 141 21623.55 365.59 42718.34 88888.00 2024-05-20 16:23:27.000 141 21623.56 365.53 42718.30 88888.00 2024-05-20 16:23:28.000 141 21623.60 365.54 42718.27 88888.00 2024-05-20 16:23:29.000 141 21623.61 365.61 42718.29 88888.00 2024-05-20 16:23:30.000 141 21623.59 365.65 42718.33 47978.91 2024-05-20 16:23:31.000 141 21623.62 365.63 42718.34 88888.00 2024-05-20 16:23:32.000 141 21623.75 365.57 42718.30 88888.00 2024-05-20 16:23:33.000 141 21623.85 365.53 42718.22 88888.00 2024-05-20 16:23:34.000 141 21623.84 365.56 42718.18 88888.00 2024-05-20 16:23:35.000 141 21623.81 365.64 42718.19 47979.08 2024-05-20 16:23:36.000 141 21623.82 365.65 42718.23 88888.00 2024-05-20 16:23:37.000 141 21623.77 365.65 42718.30 88888.00 2024-05-20 16:23:38.000 141 21623.70 365.68 42718.41 88888.00 2024-05-20 16:23:39.000 141 21623.72 365.69 42718.48 88888.00 2024-05-20 16:23:40.000 141 21623.74 365.65 42718.46 47978.88 2024-05-20 16:23:41.000 141 21623.69 365.64 42718.38 88888.00 2024-05-20 16:23:42.000 141 21623.64 365.65 42718.28 88888.00 2024-05-20 16:23:43.000 141 21623.62 365.65 42718.25 88888.00 2024-05-20 16:23:44.000 141 21623.62 365.65 42718.28 88888.00 2024-05-20 16:23:45.000 141 21623.69 365.66 42718.29 99999.00 2024-05-20 16:23:46.000 141 21623.74 365.64 42718.25 99999.00 2024-05-20 16:23:47.000 141 21623.76 365.63 42718.20 99999.00 2024-05-20 16:23:48.000 141 21623.75 365.64 42718.23 99999.00 2024-05-20 16:23:49.000 141 21623.72 365.64 42718.32 99999.00 2024-05-20 16:23:50.000 141 21623.66 365.59 42718.37 47978.96 2024-05-20 16:23:51.000 141 21623.63 365.54 42718.36 88888.00 2024-05-20 16:23:52.000 141 21623.64 365.53 42718.32 88888.00 2024-05-20 16:23:53.000 141 21623.67 365.56 42718.30 88888.00 2024-05-20 16:23:54.000 141 21623.69 365.62 42718.33 88888.00 2024-05-20 16:23:55.000 141 21623.68 365.65 42718.38 47978.37 2024-05-20 16:23:56.000 141 21623.68 365.64 42718.37 88888.00 2024-05-20 16:23:57.000 141 21623.78 365.65 42718.28 88888.00 2024-05-20 16:23:58.000 141 21623.87 365.66 42718.18 88888.00 2024-05-20 16:23:59.000 141 21623.85 365.67 42718.18 88888.00 2024-05-20 16:24:00.000 141 21623.81 365.69 42718.29 47978.74 2024-05-20 16:24:01.000 141 21623.79 365.66 42718.32 88888.00 2024-05-20 16:24:02.000 141 21623.78 365.59 42718.27 88888.00 2024-05-20 16:24:03.000 141 21623.76 365.58 42718.29 88888.00 2024-05-20 16:24:04.000 141 21623.73 365.67 42718.36 88888.00 2024-05-20 16:24:05.000 141 21623.74 365.73 42718.37 47978.93 2024-05-20 16:24:06.000 141 21623.79 365.70 42718.29 88888.00 2024-05-20 16:24:07.000 141 21623.80 365.69 42718.22 88888.00 2024-05-20 16:24:08.000 141 21623.76 365.72 42718.26 88888.00 2024-05-20 16:24:09.000 141 21623.69 365.72 42718.33 88888.00 2024-05-20 16:24:10.000 141 21623.65 365.70 42718.38 47978.99 2024-05-20 16:24:11.000 141 21623.67 365.69 42718.35 88888.00 2024-05-20 16:24:12.000 141 21623.66 365.63 42718.29 88888.00 2024-05-20 16:24:13.000 141 21623.65 365.58 42718.31 88888.00 2024-05-20 16:24:14.000 141 21623.66 365.58 42718.35 88888.00 2024-05-20 16:24:15.000 141 21623.64 365.61 42718.38 47979.09 2024-05-20 16:24:16.000 141 21623.62 365.68 42718.43 88888.00 2024-05-20 16:24:17.000 141 21623.66 365.70 42718.43 88888.00 2024-05-20 16:24:18.000 141 21623.78 365.68 42718.38 88888.00 2024-05-20 16:24:19.000 141 21623.91 365.66 42718.32 88888.00 2024-05-20 16:24:20.000 141 21623.96 365.67 42718.32 99999.00 2024-05-20 16:24:21.000 141 21623.91 365.67 42718.39 99999.00 2024-05-20 16:24:22.000 141 21623.87 365.66 42718.45 99999.00 2024-05-20 16:24:23.000 141 21623.89 365.67 42718.47 99999.00 2024-05-20 16:24:24.000 141 21623.94 365.73 42718.48 99999.00 2024-05-20 16:24:25.000 141 21624.02 365.76 42718.44 47978.94 2024-05-20 16:24:26.000 141 21624.08 365.78 42718.40 88888.00 2024-05-20 16:24:27.000 141 21624.06 365.81 42718.39 88888.00 2024-05-20 16:24:28.000 141 21624.02 365.81 42718.34 88888.00 2024-05-20 16:24:29.000 141 21624.02 365.83 42718.31 88888.00 2024-05-20 16:24:30.000 141 21623.98 365.92 42718.36 47978.97 2024-05-20 16:24:31.000 141 21623.86 365.96 42718.45 88888.00 2024-05-20 16:24:32.000 141 21623.76 365.95 42718.51 88888.00 2024-05-20 16:24:33.000 141 21623.75 365.96 42718.52 88888.00 2024-05-20 16:24:34.000 141 21623.76 365.94 42718.49 88888.00 2024-05-20 16:24:35.000 141 21623.75 365.90 42718.46 47978.79 2024-05-20 16:24:36.000 141 21623.72 365.89 42718.47 88888.00 2024-05-20 16:24:37.000 141 21623.71 365.90 42718.51 88888.00 2024-05-20 16:24:38.000 141 21623.74 365.88 42718.50 88888.00 2024-05-20 16:24:39.000 141 21623.81 365.80 42718.40 88888.00 2024-05-20 16:24:40.000 141 21623.84 365.72 42718.32 47978.91 2024-05-20 16:24:41.000 141 21623.82 365.71 42718.31 88888.00 2024-05-20 16:24:42.000 141 21623.80 365.75 42718.32 88888.00 2024-05-20 16:24:43.000 141 21623.88 365.80 42718.31 88888.00 2024-05-20 16:24:44.000 141 21624.02 365.78 42718.27 88888.00 2024-05-20 16:24:45.000 141 21624.09 365.75 42718.25 47979.23 2024-05-20 16:24:46.000 141 21624.13 365.77 42718.29 88888.00 2024-05-20 16:24:47.000 141 21624.15 365.81 42718.34 88888.00 2024-05-20 16:24:48.000 141 21624.14 365.82 42718.35 88888.00 2024-05-20 16:24:49.000 141 21624.13 365.81 42718.30 88888.00 2024-05-20 16:24:50.000 141 21624.12 365.80 42718.25 47979.17 2024-05-20 16:24:51.000 141 21624.07 365.83 42718.29 88888.00 2024-05-20 16:24:52.000 141 21624.02 365.82 42718.36 88888.00 2024-05-20 16:24:53.000 141 21623.99 365.77 42718.38 88888.00 2024-05-20 16:24:54.000 141 21624.00 365.80 42718.41 88888.00 2024-05-20 16:24:55.000 141 21624.04 365.88 42718.47 47979.40 2024-05-20 16:24:56.000 141 21624.03 365.90 42718.49 88888.00 2024-05-20 16:24:57.000 141 21623.97 365.92 42718.50 88888.00 2024-05-20 16:24:58.000 141 21623.90 365.98 42718.55 88888.00 2024-05-20 16:24:59.000 141 21623.86 366.02 42718.59 88888.00 2024-05-20 16:25:00.000 141 21623.92 366.02 42718.56 47978.45 2024-05-20 16:25:01.000 141 21624.02 366.02 42718.47 88888.00 2024-05-20 16:25:02.000 141 21624.08 365.99 42718.43 88888.00 2024-05-20 16:25:03.000 141 21624.07 365.94 42718.48 88888.00 2024-05-20 16:25:04.000 141 21624.00 365.93 42718.52 88888.00 2024-05-20 16:25:05.000 141 21623.93 365.93 42718.50 47978.99 2024-05-20 16:25:06.000 141 21623.90 365.93 42718.47 88888.00 2024-05-20 16:25:07.000 141 21623.95 365.92 42718.47 88888.00 2024-05-20 16:25:08.000 141 21624.03 365.92 42718.47 88888.00 2024-05-20 16:25:09.000 141 21624.08 365.95 42718.50 88888.00 2024-05-20 16:25:10.000 141 21624.06 365.97 42718.54 47978.96 2024-05-20 16:25:11.000 141 21624.04 365.95 42718.54 88888.00 2024-05-20 16:25:12.000 141 21624.05 365.92 42718.49 88888.00 2024-05-20 16:25:13.000 141 21624.06 365.89 42718.43 88888.00 2024-05-20 16:25:14.000 141 21624.07 365.86 42718.38 88888.00 2024-05-20 16:25:15.000 141 21624.10 365.88 42718.36 47979.03 2024-05-20 16:25:16.000 141 21624.09 365.90 42718.39 88888.00 2024-05-20 16:25:17.000 141 21624.06 365.92 42718.44 88888.00 2024-05-20 16:25:18.000 141 21624.08 365.91 42718.40 88888.00 2024-05-20 16:25:19.000 141 21624.15 365.91 42718.33 88888.00 2024-05-20 16:25:20.000 141 21624.21 365.91 42718.34 47979.44 2024-05-20 16:25:21.000 141 21624.20 365.89 42718.34 88888.00 2024-05-20 16:25:22.000 141 21624.15 365.90 42718.30 88888.00 2024-05-20 16:25:23.000 141 21624.15 365.89 42718.28 88888.00 2024-05-20 16:25:24.000 141 21624.19 365.86 42718.28 88888.00 2024-05-20 16:25:25.000 141 21624.20 365.82 42718.28 47978.68 2024-05-20 16:25:26.000 141 21624.19 365.82 42718.27 88888.00 2024-05-20 16:25:27.000 141 21624.22 365.88 42718.26 88888.00 2024-05-20 16:25:28.000 141 21624.23 365.98 42718.35 88888.00 2024-05-20 16:25:29.000 141 21624.23 366.03 42718.46 88888.00 2024-05-20 16:25:30.000 141 21624.25 365.98 42718.49 47979.51 2024-05-20 16:25:31.000 141 21624.24 365.91 42718.48 88888.00 2024-05-20 16:25:32.000 141 21624.17 365.87 42718.48 88888.00 2024-05-20 16:25:33.000 141 21624.13 365.86 42718.49 88888.00 2024-05-20 16:25:34.000 141 21624.16 365.89 42718.48 88888.00 2024-05-20 16:25:35.000 141 21624.16 365.93 42718.51 99999.00 2024-05-20 16:25:36.000 141 21624.10 365.96 42718.57 99999.00 2024-05-20 16:25:37.000 141 21624.05 365.95 42718.56 99999.00 2024-05-20 16:25:38.000 141 21624.06 365.94 42718.48 99999.00 2024-05-20 16:25:39.000 141 21624.07 365.95 42718.43 99999.00 2024-05-20 16:25:40.000 141 21624.09 366.00 42718.44 47979.35 2024-05-20 16:25:41.000 141 21624.09 366.05 42718.46 88888.00 2024-05-20 16:25:42.000 141 21624.08 366.07 42718.53 88888.00 2024-05-20 16:25:43.000 141 21624.11 366.05 42718.61 88888.00 2024-05-20 16:25:44.000 141 21624.19 366.01 42718.60 88888.00 2024-05-20 16:25:45.000 141 21624.27 365.98 42718.51 47979.19 2024-05-20 16:25:46.000 141 21624.31 365.93 42718.43 88888.00 2024-05-20 16:25:47.000 141 21624.31 365.93 42718.43 88888.00 2024-05-20 16:25:48.000 141 21624.31 365.96 42718.50 88888.00 2024-05-20 16:25:49.000 141 21624.29 365.96 42718.56 88888.00 2024-05-20 16:25:50.000 141 21624.31 365.95 42718.55 99999.00 2024-05-20 16:25:51.000 141 21624.39 365.95 42718.48 99999.00 2024-05-20 16:25:52.000 141 21624.45 365.97 42718.43 99999.00 2024-05-20 16:25:53.000 141 21624.40 365.98 42718.46 99999.00 2024-05-20 16:25:54.000 141 21624.33 365.97 42718.49 99999.00 2024-05-20 16:25:55.000 141 21624.33 365.95 42718.45 47979.53 2024-05-20 16:25:56.000 141 21624.40 365.95 42718.38 88888.00 2024-05-20 16:25:57.000 141 21624.47 365.96 42718.31 88888.00 2024-05-20 16:25:58.000 141 21624.47 366.00 42718.31 88888.00 2024-05-20 16:25:59.000 141 21624.40 366.06 42718.32 88888.00 2024-05-20 16:26:00.000 141 21624.35 366.09 42718.32 47979.59 2024-05-20 16:26:01.000 141 21624.32 366.09 42718.36 88888.00 2024-05-20 16:26:02.000 141 21624.28 366.11 42718.44 88888.00 2024-05-20 16:26:03.000 141 21624.28 366.12 42718.50 88888.00 2024-05-20 16:26:04.000 141 21624.34 366.09 42718.47 88888.00 2024-05-20 16:26:05.000 141 21624.32 366.04 42718.44 47979.45 2024-05-20 16:26:06.000 141 21624.25 366.02 42718.46 88888.00 2024-05-20 16:26:07.000 141 21624.27 366.00 42718.46 88888.00 2024-05-20 16:26:08.000 141 21624.29 366.01 42718.45 88888.00 2024-05-20 16:26:09.000 141 21624.28 366.07 42718.46 88888.00 2024-05-20 16:26:10.000 141 21624.28 366.11 42718.44 47978.72 2024-05-20 16:26:11.000 141 21624.28 366.09 42718.43 88888.00 2024-05-20 16:26:12.000 141 21624.30 366.10 42718.43 88888.00 2024-05-20 16:26:13.000 141 21624.31 366.11 42718.43 88888.00 2024-05-20 16:26:14.000 141 21624.29 366.08 42718.43 88888.00 2024-05-20 16:26:15.000 141 21624.26 366.07 42718.48 47978.44 2024-05-20 16:26:16.000 141 21624.29 366.09 42718.50 88888.00 2024-05-20 16:26:17.000 141 21624.39 366.09 42718.48 88888.00 2024-05-20 16:26:18.000 141 21624.48 366.06 42718.47 88888.00 2024-05-20 16:26:19.000 141 21624.47 366.04 42718.52 88888.00 2024-05-20 16:26:20.000 141 21624.36 366.04 42718.57 47979.19 2024-05-20 16:26:21.000 141 21624.33 366.00 42718.54 88888.00 2024-05-20 16:26:22.000 141 21624.41 365.96 42718.44 88888.00 2024-05-20 16:26:23.000 141 21624.50 365.92 42718.38 88888.00 2024-05-20 16:26:24.000 141 21624.53 365.89 42718.39 88888.00 2024-05-20 16:26:25.000 141 21624.50 365.93 42718.45 47979.44 2024-05-20 16:26:26.000 141 21624.45 366.03 42718.54 88888.00 2024-05-20 16:26:27.000 141 21624.42 366.12 42718.60 88888.00 2024-05-20 16:26:28.000 141 21624.42 366.15 42718.60 88888.00 2024-05-20 16:26:29.000 141 21624.41 366.15 42718.57 88888.00 2024-05-20 16:26:30.000 141 21624.38 366.13 42718.55 47979.62 2024-05-20 16:26:31.000 141 21624.37 366.10 42718.55 88888.00 2024-05-20 16:26:32.000 141 21624.35 366.06 42718.54 88888.00 2024-05-20 16:26:33.000 141 21624.28 366.06 42718.56 88888.00 2024-05-20 16:26:34.000 141 21624.20 366.12 42718.62 88888.00 2024-05-20 16:26:35.000 141 21624.16 366.17 42718.64 47979.25 2024-05-20 16:26:36.000 141 21624.11 366.16 42718.64 88888.00 2024-05-20 16:26:37.000 141 21624.06 366.11 42718.62 88888.00 2024-05-20 16:26:38.000 141 21624.08 366.07 42718.51 88888.00 2024-05-20 16:26:39.000 141 21624.15 366.07 42718.43 88888.00 2024-05-20 16:26:40.000 141 21624.18 366.11 42718.44 47979.17 2024-05-20 16:26:41.000 141 21624.18 366.11 42718.48 88888.00 2024-05-20 16:26:42.000 141 21624.15 366.10 42718.53 88888.00 2024-05-20 16:26:43.000 141 21624.12 366.12 42718.59 88888.00 2024-05-20 16:26:44.000 141 21624.13 366.10 42718.62 88888.00 2024-05-20 16:26:45.000 141 21624.24 366.02 42718.57 47979.42 2024-05-20 16:26:46.000 141 21624.35 365.97 42718.50 88888.00 2024-05-20 16:26:47.000 141 21624.34 365.99 42718.48 88888.00 2024-05-20 16:26:48.000 141 21624.27 366.04 42718.50 88888.00 2024-05-20 16:26:49.000 141 21624.25 366.10 42718.50 88888.00 2024-05-20 16:26:50.000 141 21624.31 366.12 42718.51 47979.58 2024-05-20 16:26:51.000 141 21624.34 366.11 42718.52 88888.00 2024-05-20 16:26:52.000 141 21624.35 366.09 42718.49 88888.00 2024-05-20 16:26:53.000 141 21624.41 366.06 42718.46 88888.00 2024-05-20 16:26:54.000 141 21624.46 366.03 42718.44 88888.00 2024-05-20 16:26:55.000 141 21624.47 366.04 42718.43 99999.00 2024-05-20 16:26:56.000 141 21624.46 366.08 42718.48 99999.00 2024-05-20 16:26:57.000 141 21624.45 366.12 42718.57 99999.00 2024-05-20 16:26:58.000 141 21624.41 366.14 42718.62 99999.00 2024-05-20 16:26:59.000 141 21624.32 366.17 42718.62 99999.00 2024-05-20 16:27:00.000 141 21624.26 366.20 42718.62 47979.54 2024-05-20 16:27:01.000 141 21624.20 366.20 42718.64 88888.00 2024-05-20 16:27:02.000 141 21624.14 366.17 42718.65 88888.00 2024-05-20 16:27:03.000 141 21624.15 366.13 42718.62 88888.00 2024-05-20 16:27:04.000 141 21624.23 366.09 42718.56 88888.00 2024-05-20 16:27:05.000 141 21624.29 366.10 42718.50 47979.79 2024-05-20 16:27:06.000 141 21624.32 366.17 42718.50 88888.00 2024-05-20 16:27:07.000 141 21624.33 366.26 42718.54 88888.00 2024-05-20 16:27:08.000 141 21624.32 366.28 42718.54 88888.00 2024-05-20 16:27:09.000 141 21624.28 366.25 42718.53 88888.00 2024-05-20 16:27:10.000 141 21624.23 366.23 42718.59 47979.30 2024-05-20 16:27:11.000 141 21624.19 366.25 42718.64 88888.00 2024-05-20 16:27:12.000 141 21624.21 366.26 42718.62 88888.00 2024-05-20 16:27:13.000 141 21624.24 366.26 42718.59 88888.00 2024-05-20 16:27:14.000 141 21624.21 366.27 42718.59 88888.00 2024-05-20 16:27:15.000 141 21624.20 366.26 42718.61 99999.00 2024-05-20 16:27:16.000 141 21624.25 366.23 42718.62 99999.00 2024-05-20 16:27:17.000 141 21624.25 366.18 42718.62 99999.00 2024-05-20 16:27:18.000 141 21624.22 366.16 42718.64 99999.00 2024-05-20 16:27:19.000 141 21624.24 366.19 42718.69 99999.00 2024-05-20 16:27:20.000 141 21624.32 366.23 42718.69 47979.52 2024-05-20 16:27:21.000 141 21624.39 366.24 42718.68 88888.00 2024-05-20 16:27:22.000 141 21624.40 366.27 42718.65 88888.00 2024-05-20 16:27:23.000 141 21624.38 366.27 42718.62 88888.00 2024-05-20 16:27:24.000 141 21624.44 366.25 42718.64 88888.00 2024-05-20 16:27:25.000 141 21624.56 366.23 42718.68 47979.59 2024-05-20 16:27:26.000 141 21624.63 366.22 42718.69 88888.00 2024-05-20 16:27:27.000 141 21624.57 366.21 42718.67 88888.00 2024-05-20 16:27:28.000 141 21624.44 366.24 42718.68 88888.00 2024-05-20 16:27:29.000 141 21624.31 366.27 42718.72 88888.00 2024-05-20 16:27:30.000 141 21624.25 366.29 42718.73 47979.72 2024-05-20 16:27:31.000 141 21624.29 366.31 42718.70 88888.00 2024-05-20 16:27:32.000 141 21624.43 366.31 42718.67 88888.00 2024-05-20 16:27:33.000 141 21624.54 366.34 42718.66 88888.00 2024-05-20 16:27:34.000 141 21624.53 366.38 42718.68 88888.00 2024-05-20 16:27:35.000 141 21624.45 366.41 42718.70 47979.81 2024-05-20 16:27:36.000 141 21624.38 366.43 42718.66 88888.00 2024-05-20 16:27:37.000 141 21624.32 366.46 42718.62 88888.00 2024-05-20 16:27:38.000 141 21624.26 366.49 42718.63 88888.00 2024-05-20 16:27:39.000 141 21624.25 366.46 42718.64 88888.00 2024-05-20 16:27:40.000 141 21624.30 366.42 42718.69 47978.76 2024-05-20 16:27:41.000 141 21624.31 366.44 42718.76 88888.00 2024-05-20 16:27:42.000 141 21624.28 366.44 42718.79 88888.00 2024-05-20 16:27:43.000 141 21624.27 366.42 42718.78 88888.00 2024-05-20 16:27:44.000 141 21624.22 366.43 42718.79 88888.00 2024-05-20 16:27:45.000 141 21624.19 366.45 42718.81 47979.21 2024-05-20 16:27:46.000 141 21624.22 366.45 42718.80 88888.00 2024-05-20 16:27:47.000 141 21624.30 366.41 42718.75 88888.00 2024-05-20 16:27:48.000 141 21624.40 366.36 42718.69 88888.00 2024-05-20 16:27:49.000 141 21624.50 366.35 42718.68 88888.00 2024-05-20 16:27:50.000 141 21624.53 366.35 42718.67 47979.42 2024-05-20 16:27:51.000 141 21624.51 366.36 42718.65 88888.00 2024-05-20 16:27:52.000 141 21624.47 366.41 42718.66 88888.00 2024-05-20 16:27:53.000 141 21624.44 366.43 42718.71 88888.00 2024-05-20 16:27:54.000 141 21624.44 366.38 42718.77 88888.00 2024-05-20 16:27:55.000 141 21624.45 366.34 42718.79 47979.57 2024-05-20 16:27:56.000 141 21624.45 366.31 42718.76 88888.00 2024-05-20 16:27:57.000 141 21624.47 366.29 42718.69 88888.00 2024-05-20 16:27:58.000 141 21624.49 366.32 42718.70 88888.00 2024-05-20 16:27:59.000 141 21624.51 366.39 42718.77 88888.00 2024-05-20 16:28:00.000 141 21624.50 366.42 42718.80 47979.86 2024-05-20 16:28:01.000 141 21624.49 366.39 42718.77 88888.00 2024-05-20 16:28:02.000 141 21624.51 366.38 42718.76 88888.00 2024-05-20 16:28:03.000 141 21624.52 366.40 42718.80 88888.00 2024-05-20 16:28:04.000 141 21624.49 366.44 42718.86 88888.00 2024-05-20 16:28:05.000 141 21624.45 366.47 42718.94 47979.72 2024-05-20 16:28:06.000 141 21624.44 366.49 42718.98 88888.00 2024-05-20 16:28:07.000 141 21624.41 366.51 42718.93 88888.00 2024-05-20 16:28:08.000 141 21624.39 366.51 42718.81 88888.00 2024-05-20 16:28:09.000 141 21624.41 366.48 42718.74 88888.00 2024-05-20 16:28:10.000 141 21624.40 366.47 42718.82 47979.48 2024-05-20 16:28:11.000 141 21624.32 366.46 42718.89 88888.00 2024-05-20 16:28:12.000 141 21624.26 366.44 42718.89 88888.00 2024-05-20 16:28:13.000 141 21624.26 366.45 42718.90 88888.00 2024-05-20 16:28:14.000 141 21624.28 366.49 42718.96 88888.00 2024-05-20 16:28:15.000 141 21624.31 366.51 42718.93 47979.63 2024-05-20 16:28:16.000 141 21624.39 366.54 42718.81 88888.00 2024-05-20 16:28:17.000 141 21624.50 366.60 42718.70 88888.00 2024-05-20 16:28:18.000 141 21624.53 366.62 42718.69 88888.00 2024-05-20 16:28:19.000 141 21624.53 366.62 42718.75 88888.00 2024-05-20 16:28:20.000 141 21624.52 366.57 42718.79 47979.77 2024-05-20 16:28:21.000 141 21624.47 366.50 42718.82 88888.00 2024-05-20 16:28:22.000 141 21624.41 366.45 42718.85 88888.00 2024-05-20 16:28:23.000 141 21624.36 366.49 42718.84 88888.00 2024-05-20 16:28:24.000 141 21624.31 366.58 42718.82 88888.00 2024-05-20 16:28:25.000 141 21624.26 366.66 42718.85 47979.37 2024-05-20 16:28:26.000 141 21624.31 366.64 42718.91 88888.00 2024-05-20 16:28:27.000 141 21624.41 366.57 42718.93 88888.00 2024-05-20 16:28:28.000 141 21624.50 366.60 42718.89 88888.00 2024-05-20 16:28:29.000 141 21624.52 366.67 42718.84 88888.00 2024-05-20 16:28:30.000 141 21624.49 366.71 42718.81 47979.78 2024-05-20 16:28:31.000 141 21624.47 366.72 42718.82 88888.00 2024-05-20 16:28:32.000 141 21624.44 366.75 42718.89 88888.00 2024-05-20 16:28:33.000 141 21624.41 366.79 42718.93 88888.00 2024-05-20 16:28:34.000 141 21624.38 366.79 42718.91 88888.00 2024-05-20 16:28:35.000 141 21624.35 366.72 42718.88 47979.27 2024-05-20 16:28:36.000 141 21624.31 366.64 42718.87 88888.00 2024-05-20 16:28:37.000 141 21624.26 366.65 42718.88 88888.00 2024-05-20 16:28:38.000 141 21624.24 366.71 42718.93 88888.00 2024-05-20 16:28:39.000 141 21624.29 366.75 42718.97 88888.00 2024-05-20 16:28:40.000 141 21624.38 366.76 42718.97 47979.54 2024-05-20 16:28:41.000 141 21624.43 366.77 42718.94 88888.00 2024-05-20 16:28:42.000 141 21624.42 366.74 42718.93 88888.00 2024-05-20 16:28:43.000 141 21624.41 366.70 42718.91 88888.00 2024-05-20 16:28:44.000 141 21624.37 366.70 42718.90 88888.00 2024-05-20 16:28:45.000 141 21624.33 366.74 42718.91 47979.60 2024-05-20 16:28:46.000 141 21624.32 366.79 42718.98 88888.00 2024-05-20 16:28:47.000 141 21624.32 366.83 42719.05 88888.00 2024-05-20 16:28:48.000 141 21624.34 366.81 42719.05 88888.00 2024-05-20 16:28:49.000 141 21624.35 366.75 42719.03 88888.00 2024-05-20 16:28:50.000 141 21624.33 366.71 42719.00 47979.01 2024-05-20 16:28:51.000 141 21624.31 366.71 42718.98 88888.00 2024-05-20 16:28:52.000 141 21624.28 366.74 42718.98 88888.00 2024-05-20 16:28:53.000 141 21624.21 366.78 42719.02 88888.00 2024-05-20 16:28:54.000 141 21624.15 366.81 42719.09 88888.00 2024-05-20 16:28:55.000 141 21624.15 366.84 42719.15 47979.73 2024-05-20 16:28:56.000 141 21624.16 366.85 42719.18 88888.00 2024-05-20 16:28:57.000 141 21624.17 366.83 42719.15 88888.00 2024-05-20 16:28:58.000 141 21624.21 366.77 42719.07 88888.00 2024-05-20 16:28:59.000 141 21624.25 366.69 42719.00 88888.00 2024-05-20 16:29:00.000 141 21624.21 366.69 42719.00 47979.46 2024-05-20 16:29:01.000 141 21624.16 366.77 42719.05 88888.00 2024-05-20 16:29:02.000 141 21624.18 366.80 42719.06 88888.00 2024-05-20 16:29:03.000 141 21624.25 366.77 42719.06 88888.00 2024-05-20 16:29:04.000 141 21624.32 366.74 42719.08 88888.00 2024-05-20 16:29:05.000 141 21624.35 366.77 42719.08 47979.70 2024-05-20 16:29:06.000 141 21624.39 366.82 42719.04 88888.00 2024-05-20 16:29:07.000 141 21624.44 366.79 42718.97 88888.00 2024-05-20 16:29:08.000 141 21624.42 366.75 42718.96 88888.00 2024-05-20 16:29:09.000 141 21624.34 366.77 42718.98 88888.00 2024-05-20 16:29:10.000 141 21624.29 366.82 42718.99 47979.64 2024-05-20 16:29:11.000 141 21624.31 366.88 42719.01 88888.00 2024-05-20 16:29:12.000 141 21624.35 366.92 42719.06 88888.00 2024-05-20 16:29:13.000 141 21624.35 366.95 42719.13 88888.00 2024-05-20 16:29:14.000 141 21624.29 367.01 42719.18 88888.00 2024-05-20 16:29:15.000 141 21624.22 367.06 42719.23 47979.76 2024-05-20 16:29:16.000 141 21624.21 367.08 42719.23 88888.00 2024-05-20 16:29:17.000 141 21624.24 367.06 42719.17 88888.00 2024-05-20 16:29:18.000 141 21624.23 367.03 42719.11 88888.00 2024-05-20 16:29:19.000 141 21624.19 367.00 42719.07 88888.00 2024-05-20 16:29:20.000 141 21624.13 367.00 42719.09 47980.02 2024-05-20 16:29:21.000 141 21624.08 367.03 42719.16 88888.00 2024-05-20 16:29:22.000 141 21624.06 367.03 42719.18 88888.00 2024-05-20 16:29:23.000 141 21624.06 367.01 42719.16 88888.00 2024-05-20 16:29:24.000 141 21624.10 367.02 42719.12 88888.00 2024-05-20 16:29:25.000 141 21624.18 367.04 42719.07 47980.13 2024-05-20 16:29:26.000 141 21624.22 367.00 42719.04 88888.00 2024-05-20 16:29:27.000 141 21624.19 366.94 42719.06 88888.00 2024-05-20 16:29:28.000 141 21624.20 366.97 42719.09 88888.00 2024-05-20 16:29:29.000 141 21624.30 367.04 42719.11 88888.00 2024-05-20 16:29:30.000 141 21624.38 367.03 42719.09 47979.77 2024-05-20 16:29:31.000 141 21624.40 367.00 42719.04 88888.00 2024-05-20 16:29:32.000 141 21624.44 367.00 42719.00 88888.00 2024-05-20 16:29:33.000 141 21624.46 367.00 42719.02 88888.00 2024-05-20 16:29:34.000 141 21624.37 366.98 42719.05 88888.00 2024-05-20 16:29:35.000 141 21624.30 366.98 42719.10 99999.00 2024-05-20 16:29:36.000 141 21624.37 367.01 42719.12 99999.00 2024-05-20 16:29:37.000 141 21624.46 367.05 42719.16 99999.00 2024-05-20 16:29:38.000 141 21624.46 367.10 42719.20 99999.00 2024-05-20 16:29:39.000 141 21624.46 367.11 42719.17 99999.00 2024-05-20 16:29:40.000 141 21624.49 367.07 42719.11 47979.65 2024-05-20 16:29:41.000 141 21624.47 367.04 42719.11 88888.00 2024-05-20 16:29:42.000 141 21624.44 367.09 42719.16 88888.00 2024-05-20 16:29:43.000 141 21624.45 367.14 42719.19 88888.00 2024-05-20 16:29:44.000 141 21624.46 367.14 42719.21 88888.00 2024-05-20 16:29:45.000 141 21624.45 367.15 42719.23 47979.97 2024-05-20 16:29:46.000 141 21624.43 367.15 42719.19 88888.00 2024-05-20 16:29:47.000 141 21624.41 367.15 42719.12 88888.00 2024-05-20 16:29:48.000 141 21624.38 367.16 42719.14 88888.00 2024-05-20 16:29:49.000 141 21624.38 367.18 42719.20 88888.00 2024-05-20 16:29:50.000 141 21624.37 367.19 42719.22 47979.77 2024-05-20 16:29:51.000 141 21624.32 367.21 42719.23 88888.00 2024-05-20 16:29:52.000 141 21624.32 367.21 42719.19 88888.00 2024-05-20 16:29:53.000 141 21624.38 367.18 42719.11 88888.00 2024-05-20 16:29:54.000 141 21624.41 367.17 42719.08 88888.00 2024-05-20 16:29:55.000 141 21624.37 367.18 42719.11 47979.99 2024-05-20 16:29:56.000 141 21624.36 367.16 42719.05 88888.00 2024-05-20 16:29:57.000 141 21624.42 367.14 42718.98 88888.00 2024-05-20 16:29:58.000 141 21624.47 367.18 42719.00 88888.00 2024-05-20 16:29:59.000 141 21624.47 367.20 42719.04 88888.00 2024-05-20 16:30:00.000 141 21624.44 367.18 42719.04 47979.22 2024-05-20 16:30:01.000 141 21624.42 367.17 42719.07 88888.00 2024-05-20 16:30:02.000 141 21624.42 367.19 42719.14 88888.00 2024-05-20 16:30:03.000 141 21624.43 367.24 42719.19 88888.00 2024-05-20 16:30:04.000 141 21624.48 367.31 42719.23 88888.00 2024-05-20 16:30:05.000 141 21624.57 367.34 42719.24 47979.20 2024-05-20 16:30:06.000 141 21624.64 367.27 42719.21 88888.00 2024-05-20 16:30:07.000 141 21624.65 367.18 42719.18 88888.00 2024-05-20 16:30:08.000 141 21624.65 367.17 42719.12 88888.00 2024-05-20 16:30:09.000 141 21624.69 367.19 42719.09 88888.00 2024-05-20 16:30:10.000 141 21624.69 367.19 42719.10 47979.53 2024-05-20 16:30:11.000 141 21624.61 367.20 42719.14 88888.00 2024-05-20 16:30:12.000 141 21624.52 367.25 42719.22 88888.00 2024-05-20 16:30:13.000 141 21624.52 367.30 42719.28 88888.00 2024-05-20 16:30:14.000 141 21624.57 367.26 42719.25 88888.00 2024-05-20 16:30:15.000 141 21624.53 367.20 42719.19 47979.98 2024-05-20 16:30:16.000 141 21624.43 367.25 42719.19 88888.00 2024-05-20 16:30:17.000 141 21624.37 367.38 42719.23 88888.00 2024-05-20 16:30:18.000 141 21624.39 367.42 42719.28 88888.00 2024-05-20 16:30:19.000 141 21624.40 367.37 42719.31 88888.00 2024-05-20 16:30:20.000 141 21624.40 367.30 42719.30 47980.12 2024-05-20 16:30:21.000 141 21624.41 367.23 42719.27 88888.00 2024-05-20 16:30:22.000 141 21624.43 367.18 42719.21 88888.00 2024-05-20 16:30:23.000 141 21624.42 367.25 42719.21 88888.00 2024-05-20 16:30:24.000 141 21624.37 367.36 42719.26 88888.00 2024-05-20 16:30:25.000 141 21624.38 367.38 42719.24 47979.92 2024-05-20 16:30:26.000 141 21624.50 367.35 42719.15 88888.00 2024-05-20 16:30:27.000 141 21624.52 367.33 42719.11 88888.00 2024-05-20 16:30:28.000 141 21624.44 367.33 42719.17 88888.00 2024-05-20 16:30:29.000 141 21624.43 367.33 42719.20 88888.00 2024-05-20 16:30:30.000 141 21624.52 367.34 42719.15 47979.82 2024-05-20 16:30:31.000 141 21624.57 367.34 42719.11 88888.00 2024-05-20 16:30:32.000 141 21624.59 367.34 42719.07 88888.00 2024-05-20 16:30:33.000 141 21624.61 367.36 42719.03 88888.00 2024-05-20 16:30:34.000 141 21624.60 367.39 42719.07 88888.00 2024-05-20 16:30:35.000 141 21624.54 367.37 42719.14 47979.78 2024-05-20 16:30:36.000 141 21624.49 367.34 42719.16 88888.00 2024-05-20 16:30:37.000 141 21624.45 367.41 42719.15 88888.00 2024-05-20 16:30:38.000 141 21624.45 367.43 42719.14 88888.00 2024-05-20 16:30:39.000 141 21624.49 367.36 42719.14 88888.00 2024-05-20 16:30:40.000 141 21624.50 367.36 42719.17 47980.26 2024-05-20 16:30:41.000 141 21624.51 367.40 42719.20 88888.00 2024-05-20 16:30:42.000 141 21624.52 367.37 42719.16 88888.00 2024-05-20 16:30:43.000 141 21624.50 367.34 42719.10 88888.00 2024-05-20 16:30:44.000 141 21624.48 367.34 42719.07 88888.00 2024-05-20 16:30:45.000 141 21624.50 367.34 42719.06 47980.00 2024-05-20 16:30:46.000 141 21624.48 367.35 42719.04 88888.00 2024-05-20 16:30:47.000 141 21624.43 367.40 42719.09 88888.00 2024-05-20 16:30:48.000 141 21624.42 367.50 42719.15 88888.00 2024-05-20 16:30:49.000 141 21624.42 367.54 42719.17 88888.00 2024-05-20 16:30:50.000 141 21624.44 367.50 42719.14 99999.00 2024-05-20 16:30:51.000 141 21624.50 367.41 42719.10 99999.00 2024-05-20 16:30:52.000 141 21624.52 367.34 42719.11 99999.00 2024-05-20 16:30:53.000 141 21624.45 367.33 42719.17 99999.00 2024-05-20 16:30:54.000 141 21624.42 367.34 42719.20 99999.00 2024-05-20 16:30:55.000 141 21624.48 367.35 42719.18 47979.63 2024-05-20 16:30:56.000 141 21624.55 367.36 42719.18 88888.00 2024-05-20 16:30:57.000 141 21624.55 367.37 42719.14 88888.00 2024-05-20 16:30:58.000 141 21624.56 367.36 42719.03 88888.00 2024-05-20 16:30:59.000 141 21624.60 367.38 42719.01 88888.00 2024-05-20 16:31:00.000 141 21624.62 367.40 42719.07 47980.04 2024-05-20 16:31:01.000 141 21624.58 367.39 42719.14 88888.00 2024-05-20 16:31:02.000 141 21624.50 367.44 42719.21 88888.00 2024-05-20 16:31:03.000 141 21624.41 367.54 42719.26 88888.00 2024-05-20 16:31:04.000 141 21624.35 367.55 42719.30 88888.00 2024-05-20 16:31:05.000 141 21624.35 367.51 42719.30 99999.00 2024-05-20 16:31:06.000 141 21624.41 367.44 42719.23 99999.00 2024-05-20 16:31:07.000 141 21624.44 367.42 42719.22 99999.00 2024-05-20 16:31:08.000 141 21624.39 367.47 42719.28 99999.00 2024-05-20 16:31:09.000 141 21624.33 367.55 42719.30 99999.00 2024-05-20 16:31:10.000 141 21624.36 367.55 42719.26 47980.13 2024-05-20 16:31:11.000 141 21624.44 367.50 42719.18 88888.00 2024-05-20 16:31:12.000 141 21624.49 367.47 42719.11 88888.00 2024-05-20 16:31:13.000 141 21624.53 367.46 42719.08 88888.00 2024-05-20 16:31:14.000 141 21624.57 367.44 42719.10 88888.00 2024-05-20 16:31:15.000 141 21624.55 367.46 42719.17 47980.04 2024-05-20 16:31:16.000 141 21624.51 367.50 42719.28 88888.00 2024-05-20 16:31:17.000 141 21624.49 367.52 42719.33 88888.00 2024-05-20 16:31:18.000 141 21624.51 367.50 42719.30 88888.00 2024-05-20 16:31:19.000 141 21624.53 367.47 42719.24 88888.00 2024-05-20 16:31:20.000 141 21624.59 367.43 42719.18 47980.00 2024-05-20 16:31:21.000 141 21624.65 367.45 42719.21 88888.00 2024-05-20 16:31:22.000 141 21624.66 367.51 42719.30 88888.00 2024-05-20 16:31:23.000 141 21624.65 367.53 42719.29 88888.00 2024-05-20 16:31:24.000 141 21624.65 367.54 42719.22 88888.00 2024-05-20 16:31:25.000 141 21624.68 367.53 42719.18 47979.99 2024-05-20 16:31:26.000 141 21624.69 367.44 42719.13 88888.00 2024-05-20 16:31:27.000 141 21624.67 367.36 42719.12 88888.00 2024-05-20 16:31:28.000 141 21624.66 367.37 42719.14 88888.00 2024-05-20 16:31:29.000 141 21624.68 367.41 42719.16 88888.00 2024-05-20 16:31:30.000 141 21624.69 367.46 42719.22 47979.65 2024-05-20 16:31:31.000 141 21624.65 367.50 42719.30 88888.00 2024-05-20 16:31:32.000 141 21624.56 367.55 42719.32 88888.00 2024-05-20 16:31:33.000 141 21624.52 367.59 42719.34 88888.00 2024-05-20 16:31:34.000 141 21624.49 367.64 42719.39 88888.00 2024-05-20 16:31:35.000 141 21624.44 367.69 42719.44 47980.08 2024-05-20 16:31:36.000 141 21624.41 367.76 42719.48 88888.00 2024-05-20 16:31:37.000 141 21624.42 367.78 42719.50 88888.00 2024-05-20 16:31:38.000 141 21624.44 367.76 42719.47 88888.00 2024-05-20 16:31:39.000 141 21624.42 367.74 42719.42 88888.00 2024-05-20 16:31:40.000 141 21624.42 367.77 42719.38 47980.03 2024-05-20 16:31:41.000 141 21624.45 367.83 42719.32 88888.00 2024-05-20 16:31:42.000 141 21624.48 367.85 42719.28 88888.00 2024-05-20 16:31:43.000 141 21624.48 367.78 42719.30 88888.00 2024-05-20 16:31:44.000 141 21624.48 367.68 42719.32 88888.00 2024-05-20 16:31:45.000 141 21624.47 367.65 42719.32 47979.92 2024-05-20 16:31:46.000 141 21624.46 367.67 42719.32 88888.00 2024-05-20 16:31:47.000 141 21624.47 367.68 42719.31 88888.00 2024-05-20 16:31:48.000 141 21624.52 367.67 42719.29 88888.00 2024-05-20 16:31:49.000 141 21624.62 367.64 42719.23 88888.00 2024-05-20 16:31:50.000 141 21624.70 367.59 42719.17 47980.35 2024-05-20 16:31:51.000 141 21624.72 367.55 42719.14 88888.00 2024-05-20 16:31:52.000 141 21624.70 367.51 42719.18 88888.00 2024-05-20 16:31:53.000 141 21624.69 367.50 42719.29 88888.00 2024-05-20 16:31:54.000 141 21624.70 367.54 42719.36 88888.00 2024-05-20 16:31:55.000 141 21624.73 367.60 42719.31 47980.28 2024-05-20 16:31:56.000 141 21624.74 367.61 42719.22 88888.00 2024-05-20 16:31:57.000 141 21624.70 367.59 42719.21 88888.00 2024-05-20 16:31:58.000 141 21624.60 367.61 42719.28 88888.00 2024-05-20 16:31:59.000 141 21624.51 367.64 42719.34 88888.00 2024-05-20 16:32:00.000 141 21624.49 367.63 42719.39 99999.00 2024-05-20 16:32:01.000 141 21624.51 367.64 42719.39 99999.00 2024-05-20 16:32:02.000 141 21624.53 367.67 42719.36 99999.00 2024-05-20 16:32:03.000 141 21624.56 367.70 42719.31 99999.00 2024-05-20 16:32:04.000 141 21624.56 367.69 42719.27 99999.00 2024-05-20 16:32:05.000 141 21624.54 367.63 42719.23 47979.33 2024-05-20 16:32:06.000 141 21624.59 367.59 42719.21 88888.00 2024-05-20 16:32:07.000 141 21624.62 367.60 42719.24 88888.00 2024-05-20 16:32:08.000 141 21624.53 367.64 42719.32 88888.00 2024-05-20 16:32:09.000 141 21624.43 367.70 42719.39 88888.00 2024-05-20 16:32:10.000 141 21624.40 367.73 42719.44 47979.62 2024-05-20 16:32:11.000 141 21624.43 367.75 42719.46 88888.00 2024-05-20 16:32:12.000 141 21624.46 367.83 42719.46 88888.00 2024-05-20 16:32:13.000 141 21624.50 367.89 42719.45 88888.00 2024-05-20 16:32:14.000 141 21624.53 367.89 42719.42 88888.00 2024-05-20 16:32:15.000 141 21624.52 367.89 42719.43 47980.10 2024-05-20 16:32:16.000 141 21624.51 367.94 42719.43 88888.00 2024-05-20 16:32:17.000 141 21624.52 367.97 42719.39 88888.00 2024-05-20 16:32:18.000 141 21624.50 367.94 42719.30 88888.00 2024-05-20 16:32:19.000 141 21624.49 367.90 42719.22 88888.00 2024-05-20 16:32:20.000 141 21624.54 367.89 42719.23 47980.17 2024-05-20 16:32:21.000 141 21624.58 367.93 42719.32 88888.00 2024-05-20 16:32:22.000 141 21624.53 367.98 42719.38 88888.00 2024-05-20 16:32:23.000 141 21624.48 368.01 42719.40 88888.00 2024-05-20 16:32:24.000 141 21624.50 367.98 42719.37 88888.00 2024-05-20 16:32:25.000 141 21624.54 367.89 42719.34 99999.00 2024-05-20 16:32:26.000 141 21624.56 367.83 42719.34 99999.00 2024-05-20 16:32:27.000 141 21624.54 367.86 42719.39 99999.00 2024-05-20 16:32:28.000 141 21624.54 367.89 42719.43 99999.00 2024-05-20 16:32:29.000 141 21624.61 367.87 42719.43 99999.00 2024-05-20 16:32:30.000 141 21624.67 367.85 42719.43 47980.43 2024-05-20 16:32:31.000 141 21624.59 367.88 42719.44 88888.00 2024-05-20 16:32:32.000 141 21624.48 367.94 42719.46 88888.00 2024-05-20 16:32:33.000 141 21624.43 368.00 42719.48 88888.00 2024-05-20 16:32:34.000 141 21624.38 368.05 42719.52 88888.00 2024-05-20 16:32:35.000 141 21624.34 368.07 42719.57 47979.46 2024-05-20 16:32:36.000 141 21624.35 368.03 42719.59 88888.00 2024-05-20 16:32:37.000 141 21624.43 367.96 42719.57 88888.00 2024-05-20 16:32:38.000 141 21624.47 367.94 42719.54 88888.00 2024-05-20 16:32:39.000 141 21624.38 368.01 42719.56 88888.00 2024-05-20 16:32:40.000 141 21624.28 368.10 42719.59 47979.80 2024-05-20 16:32:41.000 141 21624.23 368.11 42719.57 88888.00 2024-05-20 16:32:42.000 141 21624.19 368.06 42719.53 88888.00 2024-05-20 16:32:43.000 141 21624.22 368.06 42719.51 88888.00 2024-05-20 16:32:44.000 141 21624.37 368.10 42719.53 88888.00 2024-05-20 16:32:45.000 141 21624.49 368.11 42719.58 47979.83 2024-05-20 16:32:46.000 141 21624.47 368.10 42719.60 88888.00 2024-05-20 16:32:47.000 141 21624.42 368.08 42719.54 88888.00 2024-05-20 16:32:48.000 141 21624.47 368.08 42719.49 88888.00 2024-05-20 16:32:49.000 141 21624.52 368.08 42719.52 88888.00 2024-05-20 16:32:50.000 141 21624.50 368.07 42719.53 47980.37 2024-05-20 16:32:51.000 141 21624.49 368.03 42719.47 88888.00 2024-05-20 16:32:52.000 141 21624.54 368.00 42719.43 88888.00 2024-05-20 16:32:53.000 141 21624.60 367.97 42719.44 88888.00 2024-05-20 16:32:54.000 141 21624.61 367.98 42719.45 88888.00 2024-05-20 16:32:55.000 141 21624.57 368.02 42719.48 47980.37 2024-05-20 16:32:56.000 141 21624.52 368.03 42719.54 88888.00 2024-05-20 16:32:57.000 141 21624.56 367.98 42719.56 88888.00 2024-05-20 16:32:58.000 141 21624.60 367.89 42719.48 88888.00 2024-05-20 16:32:59.000 141 21624.62 367.83 42719.43 88888.00 2024-05-20 16:33:00.000 141 21624.65 367.86 42719.41 47979.60 2024-05-20 16:33:01.000 141 21624.63 367.94 42719.46 88888.00 2024-05-20 16:33:02.000 141 21624.55 368.03 42719.54 88888.00 2024-05-20 16:33:03.000 141 21624.53 368.11 42719.59 88888.00 2024-05-20 16:33:04.000 141 21624.59 368.17 42719.59 88888.00 2024-05-20 16:33:05.000 141 21624.66 368.22 42719.57 47980.20 2024-05-20 16:33:06.000 141 21624.67 368.24 42719.57 88888.00 2024-05-20 16:33:07.000 141 21624.64 368.20 42719.61 88888.00 2024-05-20 16:33:08.000 141 21624.58 368.14 42719.61 88888.00 2024-05-20 16:33:09.000 141 21624.54 368.12 42719.58 88888.00 2024-05-20 16:33:10.000 141 21624.52 368.14 42719.60 47980.64 2024-05-20 16:33:11.000 141 21624.53 368.19 42719.65 88888.00 2024-05-20 16:33:12.000 141 21624.52 368.22 42719.63 88888.00 2024-05-20 16:33:13.000 141 21624.50 368.24 42719.56 88888.00 2024-05-20 16:33:14.000 141 21624.49 368.26 42719.52 88888.00 2024-05-20 16:33:15.000 141 21624.49 368.24 42719.51 47980.34 2024-05-20 16:33:16.000 141 21624.50 368.16 42719.48 88888.00 2024-05-20 16:33:17.000 141 21624.53 368.15 42719.47 88888.00 2024-05-20 16:33:18.000 141 21624.55 368.22 42719.47 88888.00 2024-05-20 16:33:19.000 141 21624.54 368.29 42719.49 88888.00 2024-05-20 16:33:20.000 141 21624.51 368.34 42719.52 99999.00 2024-05-20 16:33:21.000 141 21624.47 368.38 42719.52 99999.00 2024-05-20 16:33:22.000 141 21624.48 368.35 42719.46 99999.00 2024-05-20 16:33:23.000 141 21624.53 368.27 42719.40 99999.00 2024-05-20 16:33:24.000 141 21624.54 368.21 42719.38 99999.00 2024-05-20 16:33:25.000 141 21624.49 368.19 42719.38 47980.41 2024-05-20 16:33:26.000 141 21624.48 368.19 42719.37 88888.00 2024-05-20 16:33:27.000 141 21624.53 368.18 42719.38 88888.00 2024-05-20 16:33:28.000 141 21624.57 368.22 42719.46 88888.00 2024-05-20 16:33:29.000 141 21624.58 368.26 42719.55 88888.00 2024-05-20 16:33:30.000 141 21624.60 368.28 42719.57 47980.24 2024-05-20 16:33:31.000 141 21624.67 368.25 42719.51 88888.00 2024-05-20 16:33:32.000 141 21624.76 368.21 42719.44 88888.00 2024-05-20 16:33:33.000 141 21624.84 368.17 42719.38 88888.00 2024-05-20 16:33:34.000 141 21624.85 368.18 42719.37 88888.00 2024-05-20 16:33:35.000 141 21624.83 368.23 42719.43 47980.44 2024-05-20 16:33:36.000 141 21624.80 368.29 42719.53 88888.00 2024-05-20 16:33:37.000 141 21624.76 368.31 42719.59 88888.00 2024-05-20 16:33:38.000 141 21624.72 368.29 42719.57 88888.00 2024-05-20 16:33:39.000 141 21624.72 368.24 42719.49 88888.00 2024-05-20 16:33:40.000 141 21624.72 368.21 42719.43 47980.30 2024-05-20 16:33:41.000 141 21624.67 368.24 42719.43 88888.00 2024-05-20 16:33:42.000 141 21624.60 368.32 42719.47 88888.00 2024-05-20 16:33:43.000 141 21624.56 368.40 42719.52 88888.00 2024-05-20 16:33:44.000 141 21624.60 368.43 42719.55 88888.00 2024-05-20 16:33:45.000 141 21624.66 368.39 42719.51 47980.39 2024-05-20 16:33:46.000 141 21624.70 368.33 42719.49 88888.00 2024-05-20 16:33:47.000 141 21624.70 368.32 42719.54 88888.00 2024-05-20 16:33:48.000 141 21624.63 368.33 42719.59 88888.00 2024-05-20 16:33:49.000 141 21624.57 368.34 42719.57 88888.00 2024-05-20 16:33:50.000 141 21624.60 368.37 42719.51 47980.23 2024-05-20 16:33:51.000 141 21624.62 368.42 42719.48 88888.00 2024-05-20 16:33:52.000 141 21624.58 368.42 42719.54 88888.00 2024-05-20 16:33:53.000 141 21624.53 368.41 42719.62 88888.00 2024-05-20 16:33:54.000 141 21624.53 368.44 42719.65 88888.00 2024-05-20 16:33:55.000 141 21624.59 368.47 42719.64 47980.57 2024-05-20 16:33:56.000 141 21624.57 368.44 42719.64 88888.00 2024-05-20 16:33:57.000 141 21624.52 368.41 42719.63 88888.00 2024-05-20 16:33:58.000 141 21624.53 368.42 42719.57 88888.00 2024-05-20 16:33:59.000 141 21624.55 368.47 42719.54 88888.00 2024-05-20 16:34:00.000 141 21624.49 368.49 42719.58 47980.31 2024-05-20 16:34:01.000 141 21624.43 368.47 42719.66 88888.00 2024-05-20 16:34:02.000 141 21624.44 368.48 42719.71 88888.00 2024-05-20 16:34:03.000 141 21624.50 368.53 42719.68 88888.00 2024-05-20 16:34:04.000 141 21624.56 368.57 42719.57 88888.00 2024-05-20 16:34:05.000 141 21624.62 368.58 42719.51 47980.59 2024-05-20 16:34:06.000 141 21624.66 368.58 42719.54 88888.00 2024-05-20 16:34:07.000 141 21624.60 368.58 42719.59 88888.00 2024-05-20 16:34:08.000 141 21624.51 368.53 42719.56 88888.00 2024-05-20 16:34:09.000 141 21624.49 368.48 42719.51 88888.00 2024-05-20 16:34:10.000 141 21624.51 368.48 42719.53 47980.29 2024-05-20 16:34:11.000 141 21624.53 368.49 42719.56 88888.00 2024-05-20 16:34:12.000 141 21624.58 368.47 42719.55 88888.00 2024-05-20 16:34:13.000 141 21624.57 368.45 42719.54 88888.00 2024-05-20 16:34:14.000 141 21624.52 368.49 42719.58 88888.00 2024-05-20 16:34:15.000 141 21624.44 368.58 42719.62 47980.19 2024-05-20 16:34:16.000 141 21624.41 368.61 42719.62 88888.00 2024-05-20 16:34:17.000 141 21624.47 368.56 42719.62 88888.00 2024-05-20 16:34:18.000 141 21624.55 368.47 42719.59 88888.00 2024-05-20 16:34:19.000 141 21624.58 368.40 42719.54 88888.00 2024-05-20 16:34:20.000 141 21624.55 368.41 42719.60 47980.26 2024-05-20 16:34:21.000 141 21624.46 368.53 42719.68 88888.00 2024-05-20 16:34:22.000 141 21624.40 368.65 42719.66 88888.00 2024-05-20 16:34:23.000 141 21624.41 368.63 42719.57 88888.00 2024-05-20 16:34:24.000 141 21624.45 368.56 42719.52 88888.00 2024-05-20 16:34:25.000 141 21624.48 368.54 42719.54 47980.28 2024-05-20 16:34:26.000 141 21624.47 368.54 42719.57 88888.00 2024-05-20 16:34:27.000 141 21624.50 368.56 42719.57 88888.00 2024-05-20 16:34:28.000 141 21624.50 368.65 42719.58 88888.00 2024-05-20 16:34:29.000 141 21624.45 368.67 42719.60 88888.00 2024-05-20 16:34:30.000 141 21624.41 368.62 42719.60 47980.35 2024-05-20 16:34:31.000 141 21624.42 368.65 42719.59 88888.00 2024-05-20 16:34:32.000 141 21624.40 368.73 42719.59 88888.00 2024-05-20 16:34:33.000 141 21624.34 368.71 42719.60 88888.00 2024-05-20 16:34:34.000 141 21624.32 368.64 42719.61 88888.00 2024-05-20 16:34:35.000 141 21624.39 368.62 42719.61 99999.00 2024-05-20 16:34:36.000 141 21624.46 368.67 42719.61 99999.00 2024-05-20 16:34:37.000 141 21624.47 368.69 42719.64 99999.00 2024-05-20 16:34:38.000 141 21624.41 368.67 42719.64 99999.00 2024-05-20 16:34:39.000 141 21624.36 368.67 42719.63 99999.00 2024-05-20 16:34:40.000 141 21624.38 368.70 42719.62 47979.65 2024-05-20 16:34:41.000 141 21624.41 368.70 42719.57 88888.00 2024-05-20 16:34:42.000 141 21624.39 368.70 42719.55 88888.00 2024-05-20 16:34:43.000 141 21624.32 368.78 42719.63 88888.00 2024-05-20 16:34:44.000 141 21624.28 368.87 42719.76 88888.00 2024-05-20 16:34:45.000 141 21624.35 368.88 42719.77 47979.52 2024-05-20 16:34:46.000 141 21624.43 368.83 42719.67 88888.00 2024-05-20 16:34:47.000 141 21624.45 368.80 42719.64 88888.00 2024-05-20 16:34:48.000 141 21624.40 368.80 42719.71 88888.00 2024-05-20 16:34:49.000 141 21624.36 368.77 42719.71 88888.00 2024-05-20 16:34:50.000 141 21624.40 368.72 42719.64 47980.51 2024-05-20 16:34:51.000 141 21624.47 368.67 42719.57 88888.00 2024-05-20 16:34:52.000 141 21624.47 368.63 42719.54 88888.00 2024-05-20 16:34:53.000 141 21624.42 368.67 42719.57 88888.00 2024-05-20 16:34:54.000 141 21624.36 368.74 42719.66 88888.00 2024-05-20 16:34:55.000 141 21624.35 368.75 42719.72 47980.30 2024-05-20 16:34:56.000 141 21624.40 368.74 42719.73 88888.00 2024-05-20 16:34:57.000 141 21624.43 368.71 42719.72 88888.00 2024-05-20 16:34:58.000 141 21624.46 368.70 42719.72 88888.00 2024-05-20 16:34:59.000 141 21624.52 368.74 42719.74 88888.00 2024-05-20 16:35:00.000 141 21624.59 368.74 42719.72 47980.53 2024-05-20 16:35:01.000 141 21624.61 368.69 42719.66 88888.00 2024-05-20 16:35:02.000 141 21624.57 368.68 42719.64 88888.00 2024-05-20 16:35:03.000 141 21624.45 368.75 42719.69 88888.00 2024-05-20 16:35:04.000 141 21624.36 368.83 42719.73 88888.00 2024-05-20 16:35:05.000 141 21624.35 368.87 42719.77 47980.24 2024-05-20 16:35:06.000 141 21624.38 368.84 42719.79 88888.00 2024-05-20 16:35:07.000 141 21624.42 368.81 42719.77 88888.00 2024-05-20 16:35:08.000 141 21624.41 368.77 42719.73 88888.00 2024-05-20 16:35:09.000 141 21624.35 368.72 42719.73 88888.00 2024-05-20 16:35:10.000 141 21624.25 368.71 42719.73 47980.43 2024-05-20 16:35:11.000 141 21624.21 368.71 42719.69 88888.00 2024-05-20 16:35:12.000 141 21624.26 368.69 42719.66 88888.00 2024-05-20 16:35:13.000 141 21624.30 368.72 42719.73 88888.00 2024-05-20 16:35:14.000 141 21624.26 368.75 42719.81 88888.00 2024-05-20 16:35:15.000 141 21624.19 368.75 42719.86 47979.70 2024-05-20 16:35:16.000 141 21624.17 368.77 42719.92 88888.00 2024-05-20 16:35:17.000 141 21624.19 368.80 42719.94 88888.00 2024-05-20 16:35:18.000 141 21624.23 368.85 42719.92 88888.00 2024-05-20 16:35:19.000 141 21624.25 368.85 42719.89 88888.00 2024-05-20 16:35:20.000 141 21624.27 368.80 42719.87 47980.29 2024-05-20 16:35:21.000 141 21624.31 368.77 42719.84 88888.00 2024-05-20 16:35:22.000 141 21624.35 368.78 42719.82 88888.00 2024-05-20 16:35:23.000 141 21624.38 368.76 42719.79 88888.00 2024-05-20 16:35:24.000 141 21624.44 368.74 42719.74 88888.00 2024-05-20 16:35:25.000 141 21624.50 368.74 42719.75 47980.06 2024-05-20 16:35:26.000 141 21624.52 368.75 42719.84 88888.00 2024-05-20 16:35:27.000 141 21624.45 368.79 42719.93 88888.00 2024-05-20 16:35:28.000 141 21624.41 368.81 42719.89 88888.00 2024-05-20 16:35:29.000 141 21624.48 368.83 42719.77 88888.00 2024-05-20 16:35:30.000 141 21624.55 368.81 42719.66 47980.58 2024-05-20 16:35:31.000 141 21624.53 368.78 42719.62 88888.00 2024-05-20 16:35:32.000 141 21624.47 368.78 42719.68 88888.00 2024-05-20 16:35:33.000 141 21624.37 368.84 42719.81 88888.00 2024-05-20 16:35:34.000 141 21624.33 368.87 42719.89 88888.00 2024-05-20 16:35:35.000 141 21624.40 368.84 42719.88 47980.75 2024-05-20 16:35:36.000 141 21624.48 368.83 42719.82 88888.00 2024-05-20 16:35:37.000 141 21624.46 368.89 42719.81 88888.00 2024-05-20 16:35:38.000 141 21624.39 368.94 42719.85 88888.00 2024-05-20 16:35:39.000 141 21624.35 368.95 42719.84 88888.00 2024-05-20 16:35:40.000 141 21624.34 368.94 42719.82 47980.56 2024-05-20 16:35:41.000 141 21624.31 368.89 42719.78 88888.00 2024-05-20 16:35:42.000 141 21624.27 368.85 42719.75 88888.00 2024-05-20 16:35:43.000 141 21624.22 368.87 42719.80 88888.00 2024-05-20 16:35:44.000 141 21624.16 368.92 42719.90 88888.00 2024-05-20 16:35:45.000 141 21624.16 368.94 42719.94 47980.61 2024-05-20 16:35:46.000 141 21624.24 368.94 42719.88 88888.00 2024-05-20 16:35:47.000 141 21624.28 368.99 42719.81 88888.00 2024-05-20 16:35:48.000 141 21624.25 369.04 42719.80 88888.00 2024-05-20 16:35:49.000 141 21624.23 369.03 42719.84 88888.00 2024-05-20 16:35:50.000 141 21624.30 368.97 42719.87 47980.48 2024-05-20 16:35:51.000 141 21624.40 368.95 42719.89 88888.00 2024-05-20 16:35:52.000 141 21624.42 368.96 42719.90 88888.00 2024-05-20 16:35:53.000 141 21624.36 368.96 42719.87 88888.00 2024-05-20 16:35:54.000 141 21624.34 369.00 42719.81 88888.00 2024-05-20 16:35:55.000 141 21624.34 369.04 42719.74 47980.33 2024-05-20 16:35:56.000 141 21624.34 369.00 42719.72 88888.00 2024-05-20 16:35:57.000 141 21624.35 368.95 42719.73 88888.00 2024-05-20 16:35:58.000 141 21624.38 368.96 42719.77 88888.00 2024-05-20 16:35:59.000 141 21624.35 369.00 42719.85 88888.00 2024-05-20 16:36:00.000 141 21624.23 369.05 42719.94 99999.00 2024-05-20 16:36:01.000 141 21624.15 369.07 42719.98 99999.00 2024-05-20 16:36:02.000 141 21624.23 369.07 42719.94 99999.00 2024-05-20 16:36:03.000 141 21624.33 369.06 42719.88 99999.00 2024-05-20 16:36:04.000 141 21624.27 369.04 42719.88 99999.00 2024-05-20 16:36:05.000 141 21624.19 369.02 42719.90 47980.50 2024-05-20 16:36:06.000 141 21624.19 369.05 42719.87 88888.00 2024-05-20 16:36:07.000 141 21624.19 369.11 42719.84 88888.00 2024-05-20 16:36:08.000 141 21624.19 369.14 42719.85 88888.00 2024-05-20 16:36:09.000 141 21624.21 369.12 42719.85 88888.00 2024-05-20 16:36:10.000 141 21624.24 369.09 42719.83 47980.22 2024-05-20 16:36:11.000 141 21624.27 369.09 42719.85 88888.00 2024-05-20 16:36:12.000 141 21624.32 369.06 42719.86 88888.00 2024-05-20 16:36:13.000 141 21624.40 369.01 42719.82 88888.00 2024-05-20 16:36:14.000 141 21624.48 369.00 42719.79 88888.00 2024-05-20 16:36:15.000 141 21624.56 369.01 42719.77 47980.74 2024-05-20 16:36:16.000 141 21624.62 369.00 42719.78 88888.00 2024-05-20 16:36:17.000 141 21624.60 368.98 42719.81 88888.00 2024-05-20 16:36:18.000 141 21624.55 368.99 42719.83 88888.00 2024-05-20 16:36:19.000 141 21624.50 369.02 42719.83 88888.00 2024-05-20 16:36:20.000 141 21624.43 369.03 42719.85 47980.32 2024-05-20 16:36:21.000 141 21624.35 369.06 42719.91 88888.00 2024-05-20 16:36:22.000 141 21624.35 369.12 42719.91 88888.00 2024-05-20 16:36:23.000 141 21624.40 369.14 42719.86 88888.00 2024-05-20 16:36:24.000 141 21624.38 369.11 42719.86 88888.00 2024-05-20 16:36:25.000 141 21624.28 369.10 42719.94 47980.09 2024-05-20 16:36:26.000 141 21624.13 369.13 42719.99 88888.00 2024-05-20 16:36:27.000 141 21624.03 369.17 42719.99 88888.00 2024-05-20 16:36:28.000 141 21624.02 369.23 42719.98 88888.00 2024-05-20 16:36:29.000 141 21624.03 369.27 42719.97 88888.00 2024-05-20 16:36:30.000 141 21624.03 369.32 42720.00 47980.32 2024-05-20 16:36:31.000 141 21624.04 369.37 42720.02 88888.00 2024-05-20 16:36:32.000 141 21624.05 369.37 42720.02 88888.00 2024-05-20 16:36:33.000 141 21624.06 369.34 42720.02 88888.00 2024-05-20 16:36:34.000 141 21624.07 369.33 42720.02 88888.00 2024-05-20 16:36:35.000 141 21624.07 369.30 42720.00 99999.00 2024-05-20 16:36:36.000 141 21624.11 369.26 42720.01 99999.00 2024-05-20 16:36:37.000 141 21624.19 369.20 42720.02 99999.00 2024-05-20 16:36:38.000 141 21624.26 369.13 42719.98 99999.00 2024-05-20 16:36:39.000 141 21624.26 369.14 42719.95 99999.00 2024-05-20 16:36:40.000 141 21624.26 369.23 42719.95 47980.66 2024-05-20 16:36:41.000 141 21624.33 369.31 42719.97 88888.00 2024-05-20 16:36:42.000 141 21624.42 369.31 42719.96 88888.00 2024-05-20 16:36:43.000 141 21624.42 369.25 42719.91 88888.00 2024-05-20 16:36:44.000 141 21624.38 369.20 42719.89 88888.00 2024-05-20 16:36:45.000 141 21624.41 369.18 42719.88 47980.75 2024-05-20 16:36:46.000 141 21624.46 369.19 42719.86 88888.00 2024-05-20 16:36:47.000 141 21624.38 369.24 42719.86 88888.00 2024-05-20 16:36:48.000 141 21624.29 369.29 42719.85 88888.00 2024-05-20 16:36:49.000 141 21624.29 369.34 42719.85 88888.00 2024-05-20 16:36:50.000 141 21624.31 369.36 42719.91 47980.35 2024-05-20 16:36:51.000 141 21624.26 369.35 42719.98 88888.00 2024-05-20 16:36:52.000 141 21624.22 369.36 42719.99 88888.00 2024-05-20 16:36:53.000 141 21624.19 369.38 42719.97 88888.00 2024-05-20 16:36:54.000 141 21624.16 369.37 42719.97 88888.00 2024-05-20 16:36:55.000 141 21624.15 369.39 42720.02 47980.58 2024-05-20 16:36:56.000 141 21624.19 369.45 42720.06 88888.00 2024-05-20 16:36:57.000 141 21624.23 369.48 42720.06 88888.00 2024-05-20 16:36:58.000 141 21624.24 369.47 42720.05 88888.00 2024-05-20 16:36:59.000 141 21624.27 369.47 42720.01 88888.00 2024-05-20 16:37:00.000 141 21624.31 369.50 42719.94 47980.48 2024-05-20 16:37:01.000 141 21624.34 369.51 42719.91 88888.00 2024-05-20 16:37:02.000 141 21624.32 369.46 42719.90 88888.00 2024-05-20 16:37:03.000 141 21624.29 369.38 42719.89 88888.00 2024-05-20 16:37:04.000 141 21624.31 369.36 42719.85 88888.00 2024-05-20 16:37:05.000 141 21624.32 369.43 42719.82 47980.58 2024-05-20 16:37:06.000 141 21624.26 369.54 42719.89 88888.00 2024-05-20 16:37:07.000 141 21624.20 369.58 42719.97 88888.00 2024-05-20 16:37:08.000 141 21624.19 369.50 42720.00 88888.00 2024-05-20 16:37:09.000 141 21624.19 369.40 42720.00 88888.00 2024-05-20 16:37:10.000 141 21624.15 369.40 42720.01 47980.34 2024-05-20 16:37:11.000 141 21624.10 369.44 42720.00 88888.00 2024-05-20 16:37:12.000 141 21624.14 369.47 42719.97 88888.00 2024-05-20 16:37:13.000 141 21624.22 369.49 42719.93 88888.00 2024-05-20 16:37:14.000 141 21624.23 369.48 42719.94 88888.00 2024-05-20 16:37:15.000 141 21624.15 369.49 42720.03 47980.38 2024-05-20 16:37:16.000 141 21624.06 369.50 42720.08 88888.00 2024-05-20 16:37:17.000 141 21624.06 369.50 42720.06 88888.00 2024-05-20 16:37:18.000 141 21624.10 369.50 42720.00 88888.00 2024-05-20 16:37:19.000 141 21624.13 369.49 42719.94 88888.00 2024-05-20 16:37:20.000 141 21624.14 369.51 42719.94 47980.48 2024-05-20 16:37:21.000 141 21624.13 369.53 42719.96 88888.00 2024-05-20 16:37:22.000 141 21624.15 369.49 42719.94 88888.00 2024-05-20 16:37:23.000 141 21624.19 369.43 42719.91 88888.00 2024-05-20 16:37:24.000 141 21624.22 369.46 42719.90 88888.00 2024-05-20 16:37:25.000 141 21624.23 369.53 42719.90 47980.60 2024-05-20 16:37:26.000 141 21624.24 369.56 42719.92 88888.00 2024-05-20 16:37:27.000 141 21624.26 369.52 42719.94 88888.00 2024-05-20 16:37:28.000 141 21624.27 369.48 42719.96 88888.00 2024-05-20 16:37:29.000 141 21624.24 369.51 42719.98 88888.00 2024-05-20 16:37:30.000 141 21624.15 369.54 42720.01 47980.51 2024-05-20 16:37:31.000 141 21624.09 369.55 42720.06 88888.00 2024-05-20 16:37:32.000 141 21624.14 369.55 42720.06 88888.00 2024-05-20 16:37:33.000 141 21624.24 369.54 42720.04 88888.00 2024-05-20 16:37:34.000 141 21624.29 369.57 42720.03 88888.00 2024-05-20 16:37:35.000 141 21624.28 369.60 42720.00 47980.60 2024-05-20 16:37:36.000 141 21624.19 369.58 42720.02 88888.00 2024-05-20 16:37:37.000 141 21624.09 369.56 42720.11 88888.00 2024-05-20 16:37:38.000 141 21624.02 369.62 42720.16 88888.00 2024-05-20 16:37:39.000 141 21624.00 369.69 42720.14 88888.00 2024-05-20 16:37:40.000 141 21624.05 369.71 42720.13 47980.22 2024-05-20 16:37:41.000 141 21624.15 369.66 42720.11 88888.00 2024-05-20 16:37:42.000 141 21624.19 369.65 42720.06 88888.00 2024-05-20 16:37:43.000 141 21624.11 369.72 42720.08 88888.00 2024-05-20 16:37:44.000 141 21624.04 369.75 42720.12 88888.00 2024-05-20 16:37:45.000 141 21624.08 369.73 42720.08 47980.70 2024-05-20 16:37:46.000 141 21624.15 369.71 42720.01 88888.00 2024-05-20 16:37:47.000 141 21624.21 369.68 42719.97 88888.00 2024-05-20 16:37:48.000 141 21624.22 369.67 42720.00 88888.00 2024-05-20 16:37:49.000 141 21624.11 369.72 42720.09 88888.00 2024-05-20 16:37:50.000 141 21624.01 369.78 42720.16 47980.77 2024-05-20 16:37:51.000 141 21624.02 369.80 42720.18 88888.00 2024-05-20 16:37:52.000 141 21624.04 369.80 42720.17 88888.00 2024-05-20 16:37:53.000 141 21624.05 369.85 42720.15 88888.00 2024-05-20 16:37:54.000 141 21624.09 369.86 42720.12 88888.00 2024-05-20 16:37:55.000 141 21624.15 369.82 42720.06 47980.74 2024-05-20 16:37:56.000 141 21624.18 369.78 42720.04 88888.00 2024-05-20 16:37:57.000 141 21624.13 369.81 42720.06 88888.00 2024-05-20 16:37:58.000 141 21624.06 369.86 42720.09 88888.00 2024-05-20 16:37:59.000 141 21624.00 369.84 42720.09 88888.00 2024-05-20 16:38:00.000 141 21623.99 369.78 42720.05 47980.68 2024-05-20 16:38:01.000 141 21623.97 369.77 42720.06 88888.00 2024-05-20 16:38:02.000 141 21623.92 369.83 42720.10 88888.00 2024-05-20 16:38:03.000 141 21623.92 369.94 42720.09 88888.00 2024-05-20 16:38:04.000 141 21623.94 370.03 42720.06 88888.00 2024-05-20 16:38:05.000 141 21623.98 370.07 42720.03 47979.77 2024-05-20 16:38:06.000 141 21624.03 370.07 42719.99 88888.00 2024-05-20 16:38:07.000 141 21624.09 370.02 42719.97 88888.00 2024-05-20 16:38:08.000 141 21624.19 369.95 42719.95 88888.00 2024-05-20 16:38:09.000 141 21624.25 369.91 42719.97 88888.00 2024-05-20 16:38:10.000 141 21624.19 369.90 42720.03 47980.93 2024-05-20 16:38:11.000 141 21624.10 369.87 42720.09 88888.00 2024-05-20 16:38:12.000 141 21624.08 369.84 42720.12 88888.00 2024-05-20 16:38:13.000 141 21624.09 369.90 42720.14 88888.00 2024-05-20 16:38:14.000 141 21624.11 369.99 42720.15 88888.00 2024-05-20 16:38:15.000 141 21624.13 370.02 42720.18 47980.76 2024-05-20 16:38:16.000 141 21624.06 369.97 42720.19 88888.00 2024-05-20 16:38:17.000 141 21623.97 369.93 42720.14 88888.00 2024-05-20 16:38:18.000 141 21623.95 369.95 42720.11 88888.00 2024-05-20 16:38:19.000 141 21624.02 369.95 42720.10 88888.00 2024-05-20 16:38:20.000 141 21624.10 369.89 42720.06 47980.48 2024-05-20 16:38:21.000 141 21624.15 369.87 42720.05 88888.00 2024-05-20 16:38:22.000 141 21624.18 369.91 42720.12 88888.00 2024-05-20 16:38:23.000 141 21624.20 369.95 42720.17 88888.00 2024-05-20 16:38:24.000 141 21624.21 369.96 42720.12 88888.00 2024-05-20 16:38:25.000 141 21624.19 369.95 42720.05 47980.64 2024-05-20 16:38:26.000 141 21624.12 369.95 42720.04 88888.00 2024-05-20 16:38:27.000 141 21624.04 370.00 42720.07 88888.00 2024-05-20 16:38:28.000 141 21624.02 369.98 42720.06 88888.00 2024-05-20 16:38:29.000 141 21624.03 369.92 42720.05 88888.00 2024-05-20 16:38:30.000 141 21624.05 369.94 42720.09 47979.67 2024-05-20 16:38:31.000 141 21624.07 370.00 42720.12 88888.00 2024-05-20 16:38:32.000 141 21624.12 369.99 42720.10 88888.00 2024-05-20 16:38:33.000 141 21624.16 369.91 42720.05 88888.00 2024-05-20 16:38:34.000 141 21624.16 369.89 42720.00 88888.00 2024-05-20 16:38:35.000 141 21624.15 369.96 42720.02 47980.58 2024-05-20 16:38:36.000 141 21624.14 370.05 42720.09 88888.00 2024-05-20 16:38:37.000 141 21624.16 370.11 42720.16 88888.00 2024-05-20 16:38:38.000 141 21624.14 370.15 42720.18 88888.00 2024-05-20 16:38:39.000 141 21624.10 370.14 42720.16 88888.00 2024-05-20 16:38:40.000 141 21624.08 370.11 42720.15 47980.88 2024-05-20 16:38:41.000 141 21624.04 370.09 42720.15 88888.00 2024-05-20 16:38:42.000 141 21624.00 370.08 42720.11 88888.00 2024-05-20 16:38:43.000 141 21624.02 370.10 42720.05 88888.00 2024-05-20 16:38:44.000 141 21624.05 370.13 42720.04 88888.00 2024-05-20 16:38:45.000 141 21624.00 370.13 42720.05 99999.00 2024-05-20 16:38:46.000 141 21623.94 370.15 42720.04 99999.00 2024-05-20 16:38:47.000 141 21623.95 370.20 42720.06 99999.00 2024-05-20 16:38:48.000 141 21623.99 370.19 42720.08 99999.00 2024-05-20 16:38:49.000 141 21624.07 370.15 42720.06 99999.00 2024-05-20 16:38:50.000 141 21624.13 370.08 42720.01 47980.39 2024-05-20 16:38:51.000 141 21624.15 370.04 42719.98 88888.00 2024-05-20 16:38:52.000 141 21624.20 370.06 42719.96 88888.00 2024-05-20 16:38:53.000 141 21624.24 370.09 42719.89 88888.00 2024-05-20 16:38:54.000 141 21624.25 370.13 42719.91 88888.00 2024-05-20 16:38:55.000 141 21624.29 370.13 42720.00 99999.00 2024-05-20 16:38:56.000 141 21624.33 370.07 42720.06 99999.00 2024-05-20 16:38:57.000 141 21624.31 370.00 42720.06 99999.00 2024-05-20 16:38:58.000 141 21624.28 369.99 42720.07 99999.00 2024-05-20 16:38:59.000 141 21624.28 370.02 42720.09 99999.00 2024-05-20 16:39:00.000 141 21624.28 370.06 42720.10 47980.55 2024-05-20 16:39:01.000 141 21624.28 370.10 42720.07 88888.00 2024-05-20 16:39:02.000 141 21624.22 370.14 42720.14 88888.00 2024-05-20 16:39:03.000 141 21624.10 370.18 42720.28 88888.00 2024-05-20 16:39:04.000 141 21624.02 370.20 42720.34 88888.00 2024-05-20 16:39:05.000 141 21624.01 370.20 42720.31 47980.64 2024-05-20 16:39:06.000 141 21624.04 370.18 42720.21 88888.00 2024-05-20 16:39:07.000 141 21624.08 370.14 42720.10 88888.00 2024-05-20 16:39:08.000 141 21624.07 370.13 42720.07 88888.00 2024-05-20 16:39:09.000 141 21624.02 370.15 42720.11 88888.00 2024-05-20 16:39:10.000 141 21623.98 370.15 42720.13 47980.75 2024-05-20 16:39:11.000 141 21623.97 370.14 42720.11 88888.00 2024-05-20 16:39:12.000 141 21623.94 370.17 42720.08 88888.00 2024-05-20 16:39:13.000 141 21623.91 370.17 42720.05 88888.00 2024-05-20 16:39:14.000 141 21623.92 370.16 42720.03 88888.00 2024-05-20 16:39:15.000 141 21623.93 370.18 42720.03 47980.66 2024-05-20 16:39:16.000 141 21623.96 370.22 42720.04 88888.00 2024-05-20 16:39:17.000 141 21624.01 370.21 42720.06 88888.00 2024-05-20 16:39:18.000 141 21624.02 370.19 42720.07 88888.00 2024-05-20 16:39:19.000 141 21623.99 370.20 42720.12 88888.00 2024-05-20 16:39:20.000 141 21623.99 370.24 42720.18 47980.46 2024-05-20 16:39:21.000 141 21624.06 370.26 42720.19 88888.00 2024-05-20 16:39:22.000 141 21624.16 370.29 42720.13 88888.00 2024-05-20 16:39:23.000 141 21624.20 370.30 42720.11 88888.00 2024-05-20 16:39:24.000 141 21624.12 370.27 42720.16 88888.00 2024-05-20 16:39:25.000 141 21624.00 370.24 42720.21 47980.69 2024-05-20 16:39:26.000 141 21623.93 370.27 42720.21 88888.00 2024-05-20 16:39:27.000 141 21623.94 370.31 42720.22 88888.00 2024-05-20 16:39:28.000 141 21623.97 370.36 42720.27 88888.00 2024-05-20 16:39:29.000 141 21623.98 370.43 42720.31 88888.00 2024-05-20 16:39:30.000 141 21624.01 370.46 42720.26 47980.37 2024-05-20 16:39:31.000 141 21624.06 370.43 42720.16 88888.00 2024-05-20 16:39:32.000 141 21624.06 370.42 42720.11 88888.00 2024-05-20 16:39:33.000 141 21623.99 370.43 42720.10 88888.00 2024-05-20 16:39:34.000 141 21623.90 370.44 42720.11 88888.00 2024-05-20 16:39:35.000 141 21623.79 370.46 42720.18 47980.48 2024-05-20 16:39:36.000 141 21623.72 370.52 42720.27 88888.00 2024-05-20 16:39:37.000 141 21623.69 370.54 42720.32 88888.00 2024-05-20 16:39:38.000 141 21623.68 370.55 42720.35 88888.00 2024-05-20 16:39:39.000 141 21623.73 370.55 42720.32 88888.00 2024-05-20 16:39:40.000 141 21623.79 370.50 42720.25 47980.61 2024-05-20 16:39:41.000 141 21623.74 370.45 42720.23 88888.00 2024-05-20 16:39:42.000 141 21623.62 370.43 42720.28 88888.00 2024-05-20 16:39:43.000 141 21623.61 370.44 42720.29 88888.00 2024-05-20 16:39:44.000 141 21623.68 370.45 42720.29 88888.00 2024-05-20 16:39:45.000 141 21623.78 370.46 42720.27 47980.68 2024-05-20 16:39:46.000 141 21623.86 370.48 42720.27 88888.00 2024-05-20 16:39:47.000 141 21623.90 370.50 42720.30 88888.00 2024-05-20 16:39:48.000 141 21623.85 370.52 42720.32 88888.00 2024-05-20 16:39:49.000 141 21623.77 370.52 42720.31 88888.00 2024-05-20 16:39:50.000 141 21623.74 370.46 42720.30 47980.78 2024-05-20 16:39:51.000 141 21623.78 370.44 42720.32 88888.00 2024-05-20 16:39:52.000 141 21623.83 370.47 42720.37 88888.00 2024-05-20 16:39:53.000 141 21623.84 370.49 42720.39 88888.00 2024-05-20 16:39:54.000 141 21623.84 370.44 42720.34 88888.00 2024-05-20 16:39:55.000 141 21623.83 370.43 42720.31 47980.80 2024-05-20 16:39:56.000 141 21623.77 370.47 42720.34 88888.00 2024-05-20 16:39:57.000 141 21623.72 370.48 42720.36 88888.00 2024-05-20 16:39:58.000 141 21623.76 370.47 42720.30 88888.00 2024-05-20 16:39:59.000 141 21623.80 370.46 42720.26 88888.00 2024-05-20 16:40:00.000 141 21623.76 370.45 42720.32 47980.65 2024-05-20 16:40:01.000 141 21623.72 370.47 42720.40 88888.00 2024-05-20 16:40:02.000 141 21623.70 370.51 42720.39 88888.00 2024-05-20 16:40:03.000 141 21623.70 370.60 42720.40 88888.00 2024-05-20 16:40:04.000 141 21623.69 370.66 42720.43 88888.00 2024-05-20 16:40:05.000 141 21623.70 370.64 42720.41 47980.42 2024-05-20 16:40:06.000 141 21623.69 370.61 42720.34 88888.00 2024-05-20 16:40:07.000 141 21623.66 370.61 42720.29 88888.00 2024-05-20 16:40:08.000 141 21623.66 370.61 42720.27 88888.00 2024-05-20 16:40:09.000 141 21623.73 370.61 42720.26 88888.00 2024-05-20 16:40:10.000 141 21623.80 370.61 42720.26 47980.14 2024-05-20 16:40:11.000 141 21623.85 370.64 42720.29 88888.00 2024-05-20 16:40:12.000 141 21623.91 370.65 42720.29 88888.00 2024-05-20 16:40:13.000 141 21623.91 370.62 42720.24 88888.00 2024-05-20 16:40:14.000 141 21623.86 370.60 42720.19 88888.00 2024-05-20 16:40:15.000 141 21623.83 370.62 42720.16 47980.68 2024-05-20 16:40:16.000 141 21623.82 370.63 42720.17 88888.00 2024-05-20 16:40:17.000 141 21623.80 370.64 42720.21 88888.00 2024-05-20 16:40:18.000 141 21623.80 370.67 42720.24 88888.00 2024-05-20 16:40:19.000 141 21623.80 370.70 42720.21 88888.00 2024-05-20 16:40:20.000 141 21623.80 370.71 42720.19 47980.70 2024-05-20 16:40:21.000 141 21623.81 370.71 42720.20 88888.00 2024-05-20 16:40:22.000 141 21623.79 370.73 42720.19 88888.00 2024-05-20 16:40:23.000 141 21623.75 370.76 42720.22 88888.00 2024-05-20 16:40:24.000 141 21623.72 370.74 42720.23 88888.00 2024-05-20 16:40:25.000 141 21623.71 370.71 42720.23 47980.66 2024-05-20 16:40:26.000 141 21623.69 370.70 42720.25 88888.00 2024-05-20 16:40:27.000 141 21623.65 370.72 42720.26 88888.00 2024-05-20 16:40:28.000 141 21623.64 370.80 42720.27 88888.00 2024-05-20 16:40:29.000 141 21623.69 370.86 42720.27 88888.00 2024-05-20 16:40:30.000 141 21623.76 370.82 42720.21 47979.77 2024-05-20 16:40:31.000 141 21623.83 370.76 42720.15 88888.00 2024-05-20 16:40:32.000 141 21623.83 370.75 42720.12 88888.00 2024-05-20 16:40:33.000 141 21623.81 370.77 42720.16 88888.00 2024-05-20 16:40:34.000 141 21623.77 370.75 42720.21 88888.00 2024-05-20 16:40:35.000 141 21623.73 370.68 42720.23 47980.75 2024-05-20 16:40:36.000 141 21623.70 370.65 42720.27 88888.00 2024-05-20 16:40:37.000 141 21623.69 370.70 42720.30 88888.00 2024-05-20 16:40:38.000 141 21623.68 370.75 42720.28 88888.00 2024-05-20 16:40:39.000 141 21623.69 370.75 42720.27 88888.00 2024-05-20 16:40:40.000 141 21623.72 370.71 42720.23 47980.55 2024-05-20 16:40:41.000 141 21623.73 370.67 42720.18 88888.00 2024-05-20 16:40:42.000 141 21623.72 370.69 42720.19 88888.00 2024-05-20 16:40:43.000 141 21623.72 370.73 42720.20 88888.00 2024-05-20 16:40:44.000 141 21623.73 370.74 42720.19 88888.00 2024-05-20 16:40:45.000 141 21623.69 370.75 42720.22 47980.13 2024-05-20 16:40:46.000 141 21623.68 370.76 42720.26 88888.00 2024-05-20 16:40:47.000 141 21623.72 370.79 42720.26 88888.00 2024-05-20 16:40:48.000 141 21623.71 370.81 42720.27 88888.00 2024-05-20 16:40:49.000 141 21623.71 370.81 42720.25 88888.00 2024-05-20 16:40:50.000 141 21623.80 370.78 42720.21 47980.54 2024-05-20 16:40:51.000 141 21623.89 370.77 42720.20 88888.00 2024-05-20 16:40:52.000 141 21623.93 370.80 42720.25 88888.00 2024-05-20 16:40:53.000 141 21623.98 370.86 42720.29 88888.00 2024-05-20 16:40:54.000 141 21623.98 370.88 42720.28 88888.00 2024-05-20 16:40:55.000 141 21623.90 370.89 42720.26 47980.52 2024-05-20 16:40:56.000 141 21623.80 370.93 42720.29 88888.00 2024-05-20 16:40:57.000 141 21623.71 370.95 42720.32 88888.00 2024-05-20 16:40:58.000 141 21623.66 370.93 42720.31 88888.00 2024-05-20 16:40:59.000 141 21623.63 370.89 42720.32 88888.00 2024-05-20 16:41:00.000 141 21623.57 370.88 42720.35 47980.55 2024-05-20 16:41:01.000 141 21623.58 370.89 42720.37 88888.00 2024-05-20 16:41:02.000 141 21623.63 370.87 42720.30 88888.00 2024-05-20 16:41:03.000 141 21623.67 370.85 42720.19 88888.00 2024-05-20 16:41:04.000 141 21623.67 370.85 42720.20 88888.00 2024-05-20 16:41:05.000 141 21623.66 370.84 42720.27 99999.00 2024-05-20 16:41:06.000 141 21623.66 370.85 42720.29 99999.00 2024-05-20 16:41:07.000 141 21623.66 370.87 42720.27 99999.00 2024-05-20 16:41:08.000 141 21623.69 370.87 42720.26 99999.00 2024-05-20 16:41:09.000 141 21623.77 370.84 42720.25 99999.00 2024-05-20 16:41:10.000 141 21623.84 370.78 42720.20 47980.45 2024-05-20 16:41:11.000 141 21623.82 370.73 42720.19 88888.00 2024-05-20 16:41:12.000 141 21623.74 370.75 42720.26 88888.00 2024-05-20 16:41:13.000 141 21623.71 370.79 42720.30 88888.00 2024-05-20 16:41:14.000 141 21623.72 370.82 42720.29 88888.00 2024-05-20 16:41:15.000 141 21623.68 370.87 42720.34 47980.32 2024-05-20 16:41:16.000 141 21623.65 370.91 42720.38 88888.00 2024-05-20 16:41:17.000 141 21623.69 370.97 42720.34 88888.00 2024-05-20 16:41:18.000 141 21623.78 371.05 42720.31 88888.00 2024-05-20 16:41:19.000 141 21623.81 371.10 42720.32 88888.00 2024-05-20 16:41:20.000 141 21623.76 371.05 42720.35 47980.60 2024-05-20 16:41:21.000 141 21623.69 370.98 42720.33 88888.00 2024-05-20 16:41:22.000 141 21623.71 370.95 42720.23 88888.00 2024-05-20 16:41:23.000 141 21623.77 370.97 42720.18 88888.00 2024-05-20 16:41:24.000 141 21623.78 370.96 42720.21 88888.00 2024-05-20 16:41:25.000 141 21623.71 370.95 42720.25 47980.73 2024-05-20 16:41:26.000 141 21623.66 371.03 42720.26 88888.00 2024-05-20 16:41:27.000 141 21623.67 371.13 42720.25 88888.00 2024-05-20 16:41:28.000 141 21623.63 371.15 42720.25 88888.00 2024-05-20 16:41:29.000 141 21623.56 371.12 42720.22 88888.00 2024-05-20 16:41:30.000 141 21623.60 371.09 42720.15 47980.77 2024-05-20 16:41:31.000 141 21623.67 371.11 42720.14 88888.00 2024-05-20 16:41:32.000 141 21623.64 371.11 42720.20 88888.00 2024-05-20 16:41:33.000 141 21623.54 371.07 42720.26 88888.00 2024-05-20 16:41:34.000 141 21623.56 371.06 42720.27 88888.00 2024-05-20 16:41:35.000 141 21623.69 371.09 42720.26 99999.00 2024-05-20 16:41:36.000 141 21623.77 371.11 42720.26 99999.00 2024-05-20 16:41:37.000 141 21623.69 371.12 42720.29 99999.00 2024-05-20 16:41:38.000 141 21623.55 371.12 42720.33 99999.00 2024-05-20 16:41:39.000 141 21623.53 371.13 42720.33 99999.00 2024-05-20 16:41:40.000 141 21623.63 371.15 42720.28 47980.86 2024-05-20 16:41:41.000 141 21623.69 371.14 42720.19 88888.00 2024-05-20 16:41:42.000 141 21623.70 371.12 42720.14 88888.00 2024-05-20 16:41:43.000 141 21623.72 371.16 42720.16 88888.00 2024-05-20 16:41:44.000 141 21623.72 371.24 42720.20 88888.00 2024-05-20 16:41:45.000 141 21623.70 371.27 42720.21 47980.45 2024-05-20 16:41:46.000 141 21623.68 371.22 42720.23 88888.00 2024-05-20 16:41:47.000 141 21623.65 371.15 42720.25 88888.00 2024-05-20 16:41:48.000 141 21623.65 371.14 42720.27 88888.00 2024-05-20 16:41:49.000 141 21623.66 371.18 42720.31 88888.00 2024-05-20 16:41:50.000 141 21623.67 371.20 42720.32 47980.43 2024-05-20 16:41:51.000 141 21623.70 371.25 42720.32 88888.00 2024-05-20 16:41:52.000 141 21623.72 371.29 42720.30 88888.00 2024-05-20 16:41:53.000 141 21623.69 371.27 42720.30 88888.00 2024-05-20 16:41:54.000 141 21623.63 371.24 42720.33 88888.00 2024-05-20 16:41:55.000 141 21623.60 371.22 42720.31 47980.56 2024-05-20 16:41:56.000 141 21623.64 371.20 42720.24 88888.00 2024-05-20 16:41:57.000 141 21623.67 371.22 42720.21 88888.00 2024-05-20 16:41:58.000 141 21623.68 371.26 42720.22 88888.00 2024-05-20 16:41:59.000 141 21623.74 371.27 42720.20 88888.00 2024-05-20 16:42:00.000 141 21623.75 371.25 42720.19 47980.51 2024-05-20 16:42:01.000 141 21623.65 371.24 42720.26 88888.00 2024-05-20 16:42:02.000 141 21623.60 371.29 42720.34 88888.00 2024-05-20 16:42:03.000 141 21623.67 371.37 42720.36 88888.00 2024-05-20 16:42:04.000 141 21623.75 371.35 42720.34 88888.00 2024-05-20 16:42:05.000 141 21623.75 371.25 42720.29 99999.00 2024-05-20 16:42:06.000 141 21623.73 371.17 42720.21 99999.00 2024-05-20 16:42:07.000 141 21623.78 371.16 42720.17 99999.00 2024-05-20 16:42:08.000 141 21623.85 371.24 42720.22 99999.00 2024-05-20 16:42:09.000 141 21623.84 371.34 42720.31 99999.00 2024-05-20 16:42:10.000 141 21623.78 371.38 42720.29 47980.11 2024-05-20 16:42:11.000 141 21623.78 371.36 42720.19 88888.00 2024-05-20 16:42:12.000 141 21623.78 371.33 42720.15 88888.00 2024-05-20 16:42:13.000 141 21623.77 371.31 42720.21 88888.00 2024-05-20 16:42:14.000 141 21623.79 371.31 42720.25 88888.00 2024-05-20 16:42:15.000 141 21623.84 371.34 42720.23 47980.65 2024-05-20 16:42:16.000 141 21623.86 371.37 42720.21 88888.00 2024-05-20 16:42:17.000 141 21623.86 371.38 42720.21 88888.00 2024-05-20 16:42:18.000 141 21623.83 371.36 42720.23 88888.00 2024-05-20 16:42:19.000 141 21623.78 371.34 42720.23 88888.00 2024-05-20 16:42:20.000 141 21623.72 371.31 42720.21 47980.60 2024-05-20 16:42:21.000 141 21623.62 371.29 42720.20 88888.00 2024-05-20 16:42:22.000 141 21623.56 371.27 42720.22 88888.00 2024-05-20 16:42:23.000 141 21623.59 371.28 42720.23 88888.00 2024-05-20 16:42:24.000 141 21623.66 371.35 42720.23 88888.00 2024-05-20 16:42:25.000 141 21623.68 371.42 42720.26 47980.46 2024-05-20 16:42:26.000 141 21623.65 371.44 42720.30 88888.00 2024-05-20 16:42:27.000 141 21623.60 371.39 42720.30 88888.00 2024-05-20 16:42:28.000 141 21623.57 371.33 42720.24 88888.00 2024-05-20 16:42:29.000 141 21623.59 371.31 42720.17 88888.00 2024-05-20 16:42:30.000 141 21623.58 371.35 42720.16 47980.40 2024-05-20 16:42:31.000 141 21623.52 371.41 42720.21 88888.00 2024-05-20 16:42:32.000 141 21623.50 371.45 42720.27 88888.00 2024-05-20 16:42:33.000 141 21623.60 371.45 42720.28 88888.00 2024-05-20 16:42:34.000 141 21623.71 371.46 42720.25 88888.00 2024-05-20 16:42:35.000 141 21623.69 371.47 42720.22 47979.93 2024-05-20 16:42:36.000 141 21623.61 371.44 42720.18 88888.00 2024-05-20 16:42:37.000 141 21623.59 371.36 42720.14 88888.00 2024-05-20 16:42:38.000 141 21623.61 371.32 42720.18 88888.00 2024-05-20 16:42:39.000 141 21623.59 371.37 42720.25 88888.00 2024-05-20 16:42:40.000 141 21623.59 371.42 42720.30 47980.71 2024-05-20 16:42:41.000 141 21623.65 371.44 42720.35 88888.00 2024-05-20 16:42:42.000 141 21623.73 371.43 42720.35 88888.00 2024-05-20 16:42:43.000 141 21623.74 371.42 42720.29 88888.00 2024-05-20 16:42:44.000 141 21623.66 371.42 42720.29 88888.00 2024-05-20 16:42:45.000 141 21623.60 371.44 42720.30 47980.73 2024-05-20 16:42:46.000 141 21623.59 371.42 42720.30 88888.00 2024-05-20 16:42:47.000 141 21623.57 371.37 42720.30 88888.00 2024-05-20 16:42:48.000 141 21623.56 371.33 42720.28 88888.00 2024-05-20 16:42:49.000 141 21623.59 371.37 42720.26 88888.00 2024-05-20 16:42:50.000 141 21623.63 371.45 42720.28 47980.95 2024-05-20 16:42:51.000 141 21623.66 371.49 42720.31 88888.00 2024-05-20 16:42:52.000 141 21623.65 371.51 42720.32 88888.00 2024-05-20 16:42:53.000 141 21623.62 371.51 42720.29 88888.00 2024-05-20 16:42:54.000 141 21623.54 371.51 42720.25 88888.00 2024-05-20 16:42:55.000 141 21623.43 371.52 42720.31 99999.00 2024-05-20 16:42:56.000 141 21623.33 371.53 42720.42 99999.00 2024-05-20 16:42:57.000 141 21623.31 371.57 42720.48 99999.00 2024-05-20 16:42:58.000 141 21623.35 371.63 42720.46 99999.00 2024-05-20 16:42:59.000 141 21623.42 371.68 42720.43 99999.00 2024-05-20 16:43:00.000 141 21623.43 371.70 42720.43 47980.64 2024-05-20 16:43:01.000 141 21623.40 371.69 42720.41 88888.00 2024-05-20 16:43:02.000 141 21623.39 371.66 42720.38 88888.00 2024-05-20 16:43:03.000 141 21623.42 371.62 42720.36 88888.00 2024-05-20 16:43:04.000 141 21623.48 371.55 42720.31 88888.00 2024-05-20 16:43:05.000 141 21623.58 371.51 42720.25 47980.65 2024-05-20 16:43:06.000 141 21623.67 371.55 42720.25 88888.00 2024-05-20 16:43:07.000 141 21623.67 371.60 42720.23 88888.00 2024-05-20 16:43:08.000 141 21623.62 371.61 42720.19 88888.00 2024-05-20 16:43:09.000 141 21623.60 371.61 42720.19 88888.00 2024-05-20 16:43:10.000 141 21623.58 371.60 42720.21 47980.88 2024-05-20 16:43:11.000 141 21623.54 371.61 42720.27 88888.00 2024-05-20 16:43:12.000 141 21623.45 371.65 42720.35 88888.00 2024-05-20 16:43:13.000 141 21623.35 371.63 42720.43 88888.00 2024-05-20 16:43:14.000 141 21623.35 371.64 42720.51 88888.00 2024-05-20 16:43:15.000 141 21623.41 371.70 42720.56 47980.56 2024-05-20 16:43:16.000 141 21623.40 371.73 42720.56 88888.00 2024-05-20 16:43:17.000 141 21623.35 371.71 42720.50 88888.00 2024-05-20 16:43:18.000 141 21623.43 371.67 42720.40 88888.00 2024-05-20 16:43:19.000 141 21623.53 371.65 42720.36 88888.00 2024-05-20 16:43:20.000 141 21623.54 371.64 42720.36 47979.99 2024-05-20 16:43:21.000 141 21623.50 371.65 42720.38 88888.00 2024-05-20 16:43:22.000 141 21623.50 371.73 42720.41 88888.00 2024-05-20 16:43:23.000 141 21623.52 371.79 42720.41 88888.00 2024-05-20 16:43:24.000 141 21623.51 371.75 42720.38 88888.00 2024-05-20 16:43:25.000 141 21623.47 371.68 42720.41 47980.50 2024-05-20 16:43:26.000 141 21623.42 371.64 42720.46 88888.00 2024-05-20 16:43:27.000 141 21623.43 371.61 42720.43 88888.00 2024-05-20 16:43:28.000 141 21623.47 371.61 42720.35 88888.00 2024-05-20 16:43:29.000 141 21623.49 371.64 42720.31 88888.00 2024-05-20 16:43:30.000 141 21623.49 371.69 42720.35 47980.34 2024-05-20 16:43:31.000 141 21623.50 371.75 42720.43 88888.00 2024-05-20 16:43:32.000 141 21623.56 371.80 42720.45 88888.00 2024-05-20 16:43:33.000 141 21623.62 371.84 42720.44 88888.00 2024-05-20 16:43:34.000 141 21623.58 371.84 42720.46 88888.00 2024-05-20 16:43:35.000 141 21623.47 371.79 42720.46 47980.62 2024-05-20 16:43:36.000 141 21623.45 371.75 42720.38 88888.00 2024-05-20 16:43:37.000 141 21623.51 371.75 42720.34 88888.00 2024-05-20 16:43:38.000 141 21623.55 371.78 42720.39 88888.00 2024-05-20 16:43:39.000 141 21623.56 371.80 42720.49 88888.00 2024-05-20 16:43:40.000 141 21623.54 371.78 42720.52 47980.78 2024-05-20 16:43:41.000 141 21623.50 371.75 42720.50 88888.00 2024-05-20 16:43:42.000 141 21623.44 371.74 42720.50 88888.00 2024-05-20 16:43:43.000 141 21623.38 371.73 42720.52 88888.00 2024-05-20 16:43:44.000 141 21623.33 371.70 42720.51 88888.00 2024-05-20 16:43:45.000 141 21623.34 371.70 42720.52 47980.49 2024-05-20 16:43:46.000 141 21623.41 371.75 42720.57 88888.00 2024-05-20 16:43:47.000 141 21623.48 371.80 42720.57 88888.00 2024-05-20 16:43:48.000 141 21623.53 371.79 42720.46 88888.00 2024-05-20 16:43:49.000 141 21623.56 371.76 42720.35 88888.00 2024-05-20 16:43:50.000 141 21623.57 371.75 42720.35 47980.67 2024-05-20 16:43:51.000 141 21623.56 371.74 42720.39 88888.00 2024-05-20 16:43:52.000 141 21623.51 371.74 42720.44 88888.00 2024-05-20 16:43:53.000 141 21623.47 371.76 42720.43 88888.00 2024-05-20 16:43:54.000 141 21623.50 371.76 42720.34 88888.00 2024-05-20 16:43:55.000 141 21623.58 371.70 42720.26 99999.00 2024-05-20 16:43:56.000 141 21623.60 371.65 42720.24 99999.00 2024-05-20 16:43:57.000 141 21623.52 371.69 42720.27 99999.00 2024-05-20 16:43:58.000 141 21623.43 371.77 42720.33 99999.00 2024-05-20 16:43:59.000 141 21623.42 371.79 42720.38 99999.00 2024-05-20 16:44:00.000 141 21623.44 371.77 42720.43 47980.47 2024-05-20 16:44:01.000 141 21623.41 371.76 42720.45 88888.00 2024-05-20 16:44:02.000 141 21623.38 371.79 42720.40 88888.00 2024-05-20 16:44:03.000 141 21623.37 371.83 42720.36 88888.00 2024-05-20 16:44:04.000 141 21623.44 371.86 42720.34 88888.00 2024-05-20 16:44:05.000 141 21623.50 371.86 42720.34 47980.66 2024-05-20 16:44:06.000 141 21623.47 371.85 42720.34 88888.00 2024-05-20 16:44:07.000 141 21623.40 371.86 42720.31 88888.00 2024-05-20 16:44:08.000 141 21623.40 371.87 42720.28 88888.00 2024-05-20 16:44:09.000 141 21623.42 371.92 42720.35 88888.00 2024-05-20 16:44:10.000 141 21623.33 371.97 42720.46 47980.52 2024-05-20 16:44:11.000 141 21623.22 371.97 42720.50 88888.00 2024-05-20 16:44:12.000 141 21623.28 371.91 42720.45 88888.00 2024-05-20 16:44:13.000 141 21623.38 371.87 42720.41 88888.00 2024-05-20 16:44:14.000 141 21623.41 371.88 42720.39 88888.00 2024-05-20 16:44:15.000 141 21623.37 371.88 42720.35 47980.45 2024-05-20 16:44:16.000 141 21623.29 371.86 42720.34 88888.00 2024-05-20 16:44:17.000 141 21623.24 371.86 42720.39 88888.00 2024-05-20 16:44:18.000 141 21623.27 371.92 42720.44 88888.00 2024-05-20 16:44:19.000 141 21623.30 371.99 42720.45 88888.00 2024-05-20 16:44:20.000 141 21623.30 372.02 42720.43 47980.76 2024-05-20 16:44:21.000 141 21623.29 371.97 42720.37 88888.00 2024-05-20 16:44:22.000 141 21623.31 371.93 42720.32 88888.00 2024-05-20 16:44:23.000 141 21623.36 371.93 42720.36 88888.00 2024-05-20 16:44:24.000 141 21623.40 371.91 42720.38 88888.00 2024-05-20 16:44:25.000 141 21623.47 371.89 42720.34 47980.83 2024-05-20 16:44:26.000 141 21623.53 371.93 42720.31 88888.00 2024-05-20 16:44:27.000 141 21623.53 371.96 42720.31 88888.00 2024-05-20 16:44:28.000 141 21623.42 371.99 42720.36 88888.00 2024-05-20 16:44:29.000 141 21623.31 372.02 42720.46 88888.00 2024-05-20 16:44:30.000 141 21623.28 371.99 42720.49 47980.78 2024-05-20 16:44:31.000 141 21623.35 371.96 42720.46 88888.00 2024-05-20 16:44:32.000 141 21623.41 372.00 42720.45 88888.00 2024-05-20 16:44:33.000 141 21623.41 372.04 42720.43 88888.00 2024-05-20 16:44:34.000 141 21623.42 372.07 42720.38 88888.00 2024-05-20 16:44:35.000 141 21623.40 372.10 42720.36 47980.87 2024-05-20 16:44:36.000 141 21623.37 372.08 42720.37 88888.00 2024-05-20 16:44:37.000 141 21623.33 372.07 42720.39 88888.00 2024-05-20 16:44:38.000 141 21623.24 372.11 42720.43 88888.00 2024-05-20 16:44:39.000 141 21623.14 372.16 42720.50 88888.00 2024-05-20 16:44:40.000 141 21623.10 372.14 42720.55 47980.55 2024-05-20 16:44:41.000 141 21623.14 372.08 42720.54 88888.00 2024-05-20 16:44:42.000 141 21623.17 372.07 42720.51 88888.00 2024-05-20 16:44:43.000 141 21623.16 372.10 42720.48 88888.00 2024-05-20 16:44:44.000 141 21623.13 372.10 42720.44 88888.00 2024-05-20 16:44:45.000 141 21623.17 372.08 42720.41 47979.82 2024-05-20 16:44:46.000 141 21623.25 372.03 42720.38 88888.00 2024-05-20 16:44:47.000 141 21623.29 371.98 42720.36 88888.00 2024-05-20 16:44:48.000 141 21623.33 371.97 42720.38 88888.00 2024-05-20 16:44:49.000 141 21623.35 372.01 42720.45 88888.00 2024-05-20 16:44:50.000 141 21623.32 372.04 42720.53 47980.09 2024-05-20 16:44:51.000 141 21623.25 372.05 42720.57 88888.00 2024-05-20 16:44:52.000 141 21623.21 372.00 42720.54 88888.00 2024-05-20 16:44:53.000 141 21623.19 371.96 42720.49 88888.00 2024-05-20 16:44:54.000 141 21623.16 371.99 42720.46 88888.00 2024-05-20 16:44:55.000 141 21623.12 372.01 42720.48 99999.00 2024-05-20 16:44:56.000 141 21623.15 372.02 42720.53 99999.00 2024-05-20 16:44:57.000 141 21623.24 372.07 42720.58 99999.00 2024-05-20 16:44:58.000 141 21623.31 372.15 42720.59 99999.00 2024-05-20 16:44:59.000 141 21623.28 372.17 42720.56 99999.00 2024-05-20 16:45:00.000 141 21623.18 372.12 42720.55 47980.61 2024-05-20 16:45:01.000 141 21623.09 372.11 42720.61 88888.00 2024-05-20 16:45:02.000 141 21623.05 372.15 42720.68 88888.00 2024-05-20 16:45:03.000 141 21622.97 372.15 42720.69 88888.00 2024-05-20 16:45:04.000 141 21622.91 372.17 42720.68 88888.00 2024-05-20 16:45:05.000 141 21622.91 372.23 42720.70 47980.63 2024-05-20 16:45:06.000 141 21622.91 372.28 42720.74 88888.00 2024-05-20 16:45:07.000 141 21622.92 372.28 42720.77 88888.00 2024-05-20 16:45:08.000 141 21622.94 372.25 42720.75 88888.00 2024-05-20 16:45:09.000 141 21622.96 372.20 42720.73 88888.00 2024-05-20 16:45:10.000 141 21622.95 372.18 42720.71 47980.64 2024-05-20 16:45:11.000 141 21622.92 372.19 42720.71 88888.00 2024-05-20 16:45:12.000 141 21622.88 372.21 42720.73 88888.00 2024-05-20 16:45:13.000 141 21622.85 372.24 42720.74 88888.00 2024-05-20 16:45:14.000 141 21622.81 372.26 42720.72 88888.00 2024-05-20 16:45:15.000 141 21622.78 372.27 42720.69 47980.54 2024-05-20 16:45:16.000 141 21622.79 372.28 42720.66 88888.00 2024-05-20 16:45:17.000 141 21622.85 372.26 42720.59 88888.00 2024-05-20 16:45:18.000 141 21622.90 372.25 42720.57 88888.00 2024-05-20 16:45:19.000 141 21622.86 372.28 42720.65 88888.00 2024-05-20 16:45:20.000 141 21622.84 372.32 42720.73 47980.65 2024-05-20 16:45:21.000 141 21622.84 372.34 42720.76 88888.00 2024-05-20 16:45:22.000 141 21622.85 372.37 42720.73 88888.00 2024-05-20 16:45:23.000 141 21622.92 372.34 42720.69 88888.00 2024-05-20 16:45:24.000 141 21623.03 372.27 42720.66 88888.00 2024-05-20 16:45:25.000 141 21623.05 372.23 42720.62 47980.56 2024-05-20 16:45:26.000 141 21622.98 372.25 42720.59 88888.00 2024-05-20 16:45:27.000 141 21622.89 372.27 42720.60 88888.00 2024-05-20 16:45:28.000 141 21622.86 372.26 42720.62 88888.00 2024-05-20 16:45:29.000 141 21622.93 372.25 42720.61 88888.00 2024-05-20 16:45:30.000 141 21622.98 372.27 42720.60 47979.68 2024-05-20 16:45:31.000 141 21622.95 372.28 42720.62 88888.00 2024-05-20 16:45:32.000 141 21622.90 372.28 42720.62 88888.00 2024-05-20 16:45:33.000 141 21622.81 372.31 42720.64 88888.00 2024-05-20 16:45:34.000 141 21622.69 372.36 42720.72 88888.00 2024-05-20 16:45:35.000 141 21622.61 372.41 42720.81 47980.54 2024-05-20 16:45:36.000 141 21622.63 372.42 42720.80 88888.00 2024-05-20 16:45:37.000 141 21622.70 372.44 42720.77 88888.00 2024-05-20 16:45:38.000 141 21622.72 372.48 42720.76 88888.00 2024-05-20 16:45:39.000 141 21622.69 372.49 42720.77 88888.00 2024-05-20 16:45:40.000 141 21622.72 372.49 42720.79 47979.93 2024-05-20 16:45:41.000 141 21622.76 372.48 42720.77 88888.00 2024-05-20 16:45:42.000 141 21622.73 372.48 42720.75 88888.00 2024-05-20 16:45:43.000 141 21622.67 372.49 42720.75 88888.00 2024-05-20 16:45:44.000 141 21622.67 372.50 42720.75 88888.00 2024-05-20 16:45:45.000 141 21622.72 372.50 42720.76 47980.42 2024-05-20 16:45:46.000 141 21622.79 372.48 42720.77 88888.00 2024-05-20 16:45:47.000 141 21622.82 372.46 42720.79 88888.00 2024-05-20 16:45:48.000 141 21622.78 372.49 42720.82 88888.00 2024-05-20 16:45:49.000 141 21622.70 372.54 42720.88 88888.00 2024-05-20 16:45:50.000 141 21622.64 372.54 42720.88 47979.78 2024-05-20 16:45:51.000 141 21622.62 372.52 42720.84 88888.00 2024-05-20 16:45:52.000 141 21622.69 372.50 42720.82 88888.00 2024-05-20 16:45:53.000 141 21622.77 372.47 42720.79 88888.00 2024-05-20 16:45:54.000 141 21622.75 372.48 42720.78 88888.00 2024-05-20 16:45:55.000 141 21622.68 372.48 42720.80 47980.73 2024-05-20 16:45:56.000 141 21622.70 372.45 42720.77 88888.00 2024-05-20 16:45:57.000 141 21622.82 372.45 42720.71 88888.00 2024-05-20 16:45:58.000 141 21622.84 372.46 42720.71 88888.00 2024-05-20 16:45:59.000 141 21622.77 372.45 42720.76 88888.00 2024-05-20 16:46:00.000 141 21622.72 372.45 42720.80 47980.83 2024-05-20 16:46:01.000 141 21622.71 372.48 42720.80 88888.00 2024-05-20 16:46:02.000 141 21622.69 372.52 42720.79 88888.00 2024-05-20 16:46:03.000 141 21622.68 372.54 42720.79 88888.00 2024-05-20 16:46:04.000 141 21622.66 372.56 42720.81 88888.00 2024-05-20 16:46:05.000 141 21622.61 372.61 42720.88 47979.91 2024-05-20 16:46:06.000 141 21622.58 372.62 42720.93 88888.00 2024-05-20 16:46:07.000 141 21622.57 372.59 42720.93 88888.00 2024-05-20 16:46:08.000 141 21622.54 372.57 42720.94 88888.00 2024-05-20 16:46:09.000 141 21622.48 372.53 42720.96 88888.00 2024-05-20 16:46:10.000 141 21622.43 372.49 42720.96 47980.35 2024-05-20 16:46:11.000 141 21622.41 372.55 42720.98 88888.00 2024-05-20 16:46:12.000 141 21622.44 372.63 42720.97 88888.00 2024-05-20 16:46:13.000 141 21622.52 372.63 42720.92 88888.00 2024-05-20 16:46:14.000 141 21622.59 372.57 42720.85 88888.00 2024-05-20 16:46:15.000 141 21622.58 372.53 42720.81 47980.66 2024-05-20 16:46:16.000 141 21622.52 372.56 42720.81 88888.00 2024-05-20 16:46:17.000 141 21622.49 372.58 42720.84 88888.00 2024-05-20 16:46:18.000 141 21622.53 372.57 42720.86 88888.00 2024-05-20 16:46:19.000 141 21622.54 372.59 42720.91 88888.00 2024-05-20 16:46:20.000 141 21622.51 372.63 42720.93 47980.74 2024-05-20 16:46:21.000 141 21622.51 372.67 42720.91 88888.00 2024-05-20 16:46:22.000 141 21622.55 372.73 42720.94 88888.00 2024-05-20 16:46:23.000 141 21622.58 372.72 42721.00 88888.00 2024-05-20 16:46:24.000 141 21622.60 372.67 42721.01 88888.00 2024-05-20 16:46:25.000 141 21622.67 372.63 42720.97 47980.45 2024-05-20 16:46:26.000 141 21622.72 372.60 42720.90 88888.00 2024-05-20 16:46:27.000 141 21622.69 372.60 42720.85 88888.00 2024-05-20 16:46:28.000 141 21622.60 372.66 42720.87 88888.00 2024-05-20 16:46:29.000 141 21622.55 372.67 42720.90 88888.00 2024-05-20 16:46:30.000 141 21622.53 372.62 42720.93 47980.35 2024-05-20 16:46:31.000 141 21622.51 372.58 42720.94 88888.00 2024-05-20 16:46:32.000 141 21622.50 372.58 42720.96 88888.00 2024-05-20 16:46:33.000 141 21622.52 372.56 42720.94 88888.00 2024-05-20 16:46:34.000 141 21622.55 372.54 42720.90 88888.00 2024-05-20 16:46:35.000 141 21622.53 372.54 42720.86 47980.83 2024-05-20 16:46:36.000 141 21622.49 372.57 42720.86 88888.00 2024-05-20 16:46:37.000 141 21622.52 372.57 42720.84 88888.00 2024-05-20 16:46:38.000 141 21622.65 372.56 42720.81 88888.00 2024-05-20 16:46:39.000 141 21622.76 372.54 42720.78 88888.00 2024-05-20 16:46:40.000 141 21622.76 372.52 42720.76 47980.53 2024-05-20 16:46:41.000 141 21622.74 372.51 42720.73 88888.00 2024-05-20 16:46:42.000 141 21622.77 372.52 42720.74 88888.00 2024-05-20 16:46:43.000 141 21622.82 372.56 42720.76 88888.00 2024-05-20 16:46:44.000 141 21622.83 372.61 42720.77 88888.00 2024-05-20 16:46:45.000 141 21622.77 372.67 42720.80 47980.53 2024-05-20 16:46:46.000 141 21622.68 372.72 42720.87 88888.00 2024-05-20 16:46:47.000 141 21622.60 372.76 42720.91 88888.00 2024-05-20 16:46:48.000 141 21622.57 372.79 42720.91 88888.00 2024-05-20 16:46:49.000 141 21622.56 372.82 42720.88 88888.00 2024-05-20 16:46:50.000 141 21622.53 372.85 42720.86 47980.70 2024-05-20 16:46:51.000 141 21622.46 372.82 42720.85 88888.00 2024-05-20 16:46:52.000 141 21622.40 372.77 42720.82 88888.00 2024-05-20 16:46:53.000 141 21622.38 372.75 42720.79 88888.00 2024-05-20 16:46:54.000 141 21622.43 372.77 42720.78 88888.00 2024-05-20 16:46:55.000 141 21622.49 372.79 42720.80 47980.47 2024-05-20 16:46:56.000 141 21622.50 372.77 42720.81 88888.00 2024-05-20 16:46:57.000 141 21622.50 372.77 42720.80 88888.00 2024-05-20 16:46:58.000 141 21622.52 372.83 42720.83 88888.00 2024-05-20 16:46:59.000 141 21622.49 372.82 42720.86 88888.00 2024-05-20 16:47:00.000 141 21622.47 372.75 42720.84 47980.71 2024-05-20 16:47:01.000 141 21622.50 372.71 42720.79 88888.00 2024-05-20 16:47:02.000 141 21622.54 372.71 42720.77 88888.00 2024-05-20 16:47:03.000 141 21622.54 372.75 42720.82 88888.00 2024-05-20 16:47:04.000 141 21622.53 372.83 42720.84 88888.00 2024-05-20 16:47:05.000 141 21622.58 372.90 42720.76 47980.59 2024-05-20 16:47:06.000 141 21622.64 372.91 42720.66 88888.00 2024-05-20 16:47:07.000 141 21622.66 372.88 42720.61 88888.00 2024-05-20 16:47:08.000 141 21622.70 372.86 42720.61 88888.00 2024-05-20 16:47:09.000 141 21622.74 372.87 42720.70 88888.00 2024-05-20 16:47:10.000 141 21622.68 372.90 42720.79 47980.34 2024-05-20 16:47:11.000 141 21622.58 372.93 42720.82 88888.00 2024-05-20 16:47:12.000 141 21622.60 372.95 42720.80 88888.00 2024-05-20 16:47:13.000 141 21622.65 372.96 42720.76 88888.00 2024-05-20 16:47:14.000 141 21622.60 372.97 42720.77 88888.00 2024-05-20 16:47:15.000 141 21622.51 373.01 42720.84 99999.00 2024-05-20 16:47:16.000 141 21622.45 373.02 42720.87 99999.00 2024-05-20 16:47:17.000 141 21622.42 373.01 42720.82 99999.00 2024-05-20 16:47:18.000 141 21622.43 373.00 42720.79 99999.00 2024-05-20 16:47:19.000 141 21622.48 373.04 42720.82 99999.00 2024-05-20 16:47:20.000 141 21622.55 373.06 42720.87 47980.48 2024-05-20 16:47:21.000 141 21622.57 373.06 42720.87 88888.00 2024-05-20 16:47:22.000 141 21622.53 373.08 42720.82 88888.00 2024-05-20 16:47:23.000 141 21622.49 373.12 42720.81 88888.00 2024-05-20 16:47:24.000 141 21622.47 373.17 42720.85 88888.00 2024-05-20 16:47:25.000 141 21622.44 373.17 42720.90 47979.80 2024-05-20 16:47:26.000 141 21622.41 373.09 42720.86 88888.00 2024-05-20 16:47:27.000 141 21622.42 373.00 42720.80 88888.00 2024-05-20 16:47:28.000 141 21622.44 372.98 42720.81 88888.00 2024-05-20 16:47:29.000 141 21622.44 373.00 42720.83 88888.00 2024-05-20 16:47:30.000 141 21622.42 373.00 42720.82 47980.29 2024-05-20 16:47:31.000 141 21622.45 373.01 42720.84 88888.00 2024-05-20 16:47:32.000 141 21622.54 373.04 42720.88 88888.00 2024-05-20 16:47:33.000 141 21622.59 373.04 42720.85 88888.00 2024-05-20 16:47:34.000 141 21622.53 373.01 42720.84 88888.00 2024-05-20 16:47:35.000 141 21622.47 373.02 42720.91 99999.00 2024-05-20 16:47:36.000 141 21622.52 373.06 42720.96 99999.00 2024-05-20 16:47:37.000 141 21622.64 373.07 42720.89 99999.00 2024-05-20 16:47:38.000 141 21622.70 373.03 42720.78 99999.00 2024-05-20 16:47:39.000 141 21622.67 372.99 42720.72 99999.00 2024-05-20 16:47:40.000 141 21622.59 372.99 42720.75 47980.60 2024-05-20 16:47:41.000 141 21622.53 373.01 42720.82 88888.00 2024-05-20 16:47:42.000 141 21622.52 373.06 42720.87 88888.00 2024-05-20 16:47:43.000 141 21622.57 373.11 42720.94 88888.00 2024-05-20 16:47:44.000 141 21622.59 373.15 42721.00 88888.00 2024-05-20 16:47:45.000 141 21622.56 373.15 42721.00 47980.69 2024-05-20 16:47:46.000 141 21622.53 373.13 42720.93 88888.00 2024-05-20 16:47:47.000 141 21622.53 373.09 42720.89 88888.00 2024-05-20 16:47:48.000 141 21622.48 373.07 42720.94 88888.00 2024-05-20 16:47:49.000 141 21622.41 373.06 42720.98 88888.00 2024-05-20 16:47:50.000 141 21622.41 373.05 42720.96 47979.83 2024-05-20 16:47:51.000 141 21622.44 373.04 42720.95 88888.00 2024-05-20 16:47:52.000 141 21622.48 373.03 42720.94 88888.00 2024-05-20 16:47:53.000 141 21622.56 373.06 42720.91 88888.00 2024-05-20 16:47:54.000 141 21622.61 373.08 42720.89 88888.00 2024-05-20 16:47:55.000 141 21622.61 373.10 42720.89 47980.61 2024-05-20 16:47:56.000 141 21622.60 373.13 42720.90 88888.00 2024-05-20 16:47:57.000 141 21622.56 373.12 42720.93 88888.00 2024-05-20 16:47:58.000 141 21622.48 373.06 42720.96 88888.00 2024-05-20 16:47:59.000 141 21622.44 373.02 42721.00 88888.00 2024-05-20 16:48:00.000 141 21622.42 373.06 42721.05 47980.50 2024-05-20 16:48:01.000 141 21622.44 373.12 42721.09 88888.00 2024-05-20 16:48:02.000 141 21622.50 373.16 42721.05 88888.00 2024-05-20 16:48:03.000 141 21622.56 373.19 42720.97 88888.00 2024-05-20 16:48:04.000 141 21622.54 373.20 42720.94 88888.00 2024-05-20 16:48:05.000 141 21622.48 373.20 42720.98 47979.81 2024-05-20 16:48:06.000 141 21622.44 373.19 42721.02 88888.00 2024-05-20 16:48:07.000 141 21622.48 373.15 42720.99 88888.00 2024-05-20 16:48:08.000 141 21622.53 373.14 42720.94 88888.00 2024-05-20 16:48:09.000 141 21622.56 373.16 42720.94 88888.00 2024-05-20 16:48:10.000 141 21622.56 373.19 42720.94 47980.49 2024-05-20 16:48:11.000 141 21622.52 373.22 42720.91 88888.00 2024-05-20 16:48:12.000 141 21622.41 373.21 42720.87 88888.00 2024-05-20 16:48:13.000 141 21622.36 373.21 42720.88 88888.00 2024-05-20 16:48:14.000 141 21622.38 373.23 42720.92 88888.00 2024-05-20 16:48:15.000 141 21622.38 373.26 42720.96 47980.54 2024-05-20 16:48:16.000 141 21622.34 373.34 42720.98 88888.00 2024-05-20 16:48:17.000 141 21622.31 373.38 42721.01 88888.00 2024-05-20 16:48:18.000 141 21622.29 373.33 42721.03 88888.00 2024-05-20 16:48:19.000 141 21622.31 373.25 42721.02 88888.00 2024-05-20 16:48:20.000 141 21622.37 373.22 42720.98 47980.67 2024-05-20 16:48:21.000 141 21622.45 373.23 42720.94 88888.00 2024-05-20 16:48:22.000 141 21622.47 373.20 42720.91 88888.00 2024-05-20 16:48:23.000 141 21622.40 373.19 42720.88 88888.00 2024-05-20 16:48:24.000 141 21622.37 373.21 42720.85 88888.00 2024-05-20 16:48:25.000 141 21622.45 373.25 42720.88 47980.97 2024-05-20 16:48:26.000 141 21622.52 373.29 42720.94 88888.00 2024-05-20 16:48:27.000 141 21622.52 373.30 42720.97 88888.00 2024-05-20 16:48:28.000 141 21622.52 373.30 42720.94 88888.00 2024-05-20 16:48:29.000 141 21622.58 373.32 42720.91 88888.00 2024-05-20 16:48:30.000 141 21622.57 373.33 42720.93 47979.73 2024-05-20 16:48:31.000 141 21622.51 373.32 42720.94 88888.00 2024-05-20 16:48:32.000 141 21622.44 373.34 42720.95 88888.00 2024-05-20 16:48:33.000 141 21622.37 373.39 42720.99 88888.00 2024-05-20 16:48:34.000 141 21622.33 373.40 42721.02 88888.00 2024-05-20 16:48:35.000 141 21622.35 373.40 42720.95 47980.39 2024-05-20 16:48:36.000 141 21622.32 373.42 42720.87 88888.00 2024-05-20 16:48:37.000 141 21622.25 373.45 42720.87 88888.00 2024-05-20 16:48:38.000 141 21622.22 373.44 42720.91 88888.00 2024-05-20 16:48:39.000 141 21622.21 373.40 42720.89 88888.00 2024-05-20 16:48:40.000 141 21622.17 373.39 42720.88 47980.39 2024-05-20 16:48:41.000 141 21622.19 373.41 42720.90 88888.00 2024-05-20 16:48:42.000 141 21622.27 373.39 42720.93 88888.00 2024-05-20 16:48:43.000 141 21622.37 373.38 42720.93 88888.00 2024-05-20 16:48:44.000 141 21622.43 373.39 42720.93 88888.00 2024-05-20 16:48:45.000 141 21622.39 373.36 42720.93 47980.13 2024-05-20 16:48:46.000 141 21622.36 373.34 42720.90 88888.00 2024-05-20 16:48:47.000 141 21622.44 373.37 42720.81 88888.00 2024-05-20 16:48:48.000 141 21622.56 373.43 42720.70 88888.00 2024-05-20 16:48:49.000 141 21622.58 373.49 42720.72 88888.00 2024-05-20 16:48:50.000 141 21622.51 373.52 42720.82 47980.66 2024-05-20 16:48:51.000 141 21622.46 373.50 42720.87 88888.00 2024-05-20 16:48:52.000 141 21622.47 373.46 42720.87 88888.00 2024-05-20 16:48:53.000 141 21622.51 373.45 42720.86 88888.00 2024-05-20 16:48:54.000 141 21622.55 373.48 42720.81 88888.00 2024-05-20 16:48:55.000 141 21622.48 373.53 42720.80 47980.48 2024-05-20 16:48:56.000 141 21622.35 373.55 42720.86 88888.00 2024-05-20 16:48:57.000 141 21622.28 373.57 42720.95 88888.00 2024-05-20 16:48:58.000 141 21622.29 373.59 42721.01 88888.00 2024-05-20 16:48:59.000 141 21622.33 373.57 42720.97 88888.00 2024-05-20 16:49:00.000 141 21622.35 373.55 42720.89 47979.90 2024-05-20 16:49:01.000 141 21622.31 373.54 42720.91 88888.00 2024-05-20 16:49:02.000 141 21622.23 373.58 42720.99 88888.00 2024-05-20 16:49:03.000 141 21622.16 373.60 42721.02 88888.00 2024-05-20 16:49:04.000 141 21622.17 373.57 42720.96 88888.00 2024-05-20 16:49:05.000 141 21622.27 373.55 42720.89 47980.29 2024-05-20 16:49:06.000 141 21622.35 373.55 42720.84 88888.00 2024-05-20 16:49:07.000 141 21622.37 373.54 42720.84 88888.00 2024-05-20 16:49:08.000 141 21622.41 373.53 42720.86 88888.00 2024-05-20 16:49:09.000 141 21622.44 373.52 42720.86 88888.00 2024-05-20 16:49:10.000 141 21622.39 373.51 42720.81 47980.92 2024-05-20 16:49:11.000 141 21622.35 373.51 42720.75 88888.00 2024-05-20 16:49:12.000 141 21622.36 373.56 42720.73 88888.00 2024-05-20 16:49:13.000 141 21622.40 373.57 42720.74 88888.00 2024-05-20 16:49:14.000 141 21622.44 373.54 42720.74 88888.00 2024-05-20 16:49:15.000 141 21622.43 373.49 42720.75 47980.19 2024-05-20 16:49:16.000 141 21622.35 373.49 42720.80 88888.00 2024-05-20 16:49:17.000 141 21622.29 373.56 42720.85 88888.00 2024-05-20 16:49:18.000 141 21622.27 373.63 42720.86 88888.00 2024-05-20 16:49:19.000 141 21622.24 373.61 42720.88 88888.00 2024-05-20 16:49:20.000 141 21622.22 373.56 42720.94 47980.20 2024-05-20 16:49:21.000 141 21622.22 373.54 42720.96 88888.00 2024-05-20 16:49:22.000 141 21622.22 373.57 42720.94 88888.00 2024-05-20 16:49:23.000 141 21622.23 373.60 42720.94 88888.00 2024-05-20 16:49:24.000 141 21622.26 373.59 42720.92 88888.00 2024-05-20 16:49:25.000 141 21622.28 373.55 42720.91 47980.48 2024-05-20 16:49:26.000 141 21622.29 373.49 42720.94 88888.00 2024-05-20 16:49:27.000 141 21622.32 373.44 42720.98 88888.00 2024-05-20 16:49:28.000 141 21622.38 373.45 42721.00 88888.00 2024-05-20 16:49:29.000 141 21622.43 373.49 42721.00 88888.00 2024-05-20 16:49:30.000 141 21622.43 373.54 42721.00 47979.57 2024-05-20 16:49:31.000 141 21622.41 373.55 42721.01 88888.00 2024-05-20 16:49:32.000 141 21622.44 373.52 42721.01 88888.00 2024-05-20 16:49:33.000 141 21622.51 373.48 42720.94 88888.00 2024-05-20 16:49:34.000 141 21622.57 373.45 42720.86 88888.00 2024-05-20 16:49:35.000 141 21622.60 373.43 42720.80 47980.17 2024-05-20 16:49:36.000 141 21622.58 373.46 42720.81 88888.00 2024-05-20 16:49:37.000 141 21622.48 373.51 42720.89 88888.00 2024-05-20 16:49:38.000 141 21622.40 373.55 42720.95 88888.00 2024-05-20 16:49:39.000 141 21622.42 373.56 42720.92 88888.00 2024-05-20 16:49:40.000 141 21622.50 373.54 42720.87 47980.26 2024-05-20 16:49:41.000 141 21622.52 373.49 42720.83 88888.00 2024-05-20 16:49:42.000 141 21622.49 373.44 42720.82 88888.00 2024-05-20 16:49:43.000 141 21622.47 373.44 42720.82 88888.00 2024-05-20 16:49:44.000 141 21622.48 373.50 42720.86 88888.00 2024-05-20 16:49:45.000 141 21622.47 373.55 42720.89 47980.04 2024-05-20 16:49:46.000 141 21622.42 373.56 42720.91 88888.00 2024-05-20 16:49:47.000 141 21622.41 373.59 42720.91 88888.00 2024-05-20 16:49:48.000 141 21622.45 373.63 42720.89 88888.00 2024-05-20 16:49:49.000 141 21622.47 373.65 42720.87 88888.00 2024-05-20 16:49:50.000 141 21622.45 373.66 42720.86 47980.37 2024-05-20 16:49:51.000 141 21622.41 373.70 42720.87 88888.00 2024-05-20 16:49:52.000 141 21622.35 373.72 42720.93 88888.00 2024-05-20 16:49:53.000 141 21622.37 373.66 42720.94 88888.00 2024-05-20 16:49:54.000 141 21622.47 373.60 42720.88 88888.00 2024-05-20 16:49:55.000 141 21622.49 373.66 42720.83 47980.23 2024-05-20 16:49:56.000 141 21622.40 373.76 42720.84 88888.00 2024-05-20 16:49:57.000 141 21622.32 373.81 42720.85 88888.00 2024-05-20 16:49:58.000 141 21622.30 373.82 42720.83 88888.00 2024-05-20 16:49:59.000 141 21622.28 373.82 42720.84 88888.00 2024-05-20 16:50:00.000 141 21622.27 373.78 42720.86 47980.17 2024-05-20 16:50:01.000 141 21622.30 373.71 42720.89 88888.00 2024-05-20 16:50:02.000 141 21622.36 373.66 42720.86 88888.00 2024-05-20 16:50:03.000 141 21622.43 373.65 42720.76 88888.00 2024-05-20 16:50:04.000 141 21622.43 373.67 42720.69 88888.00 2024-05-20 16:50:05.000 141 21622.42 373.65 42720.68 47980.48 2024-05-20 16:50:06.000 141 21622.42 373.62 42720.68 88888.00 2024-05-20 16:50:07.000 141 21622.42 373.66 42720.72 88888.00 2024-05-20 16:50:08.000 141 21622.44 373.72 42720.77 88888.00 2024-05-20 16:50:09.000 141 21622.45 373.71 42720.77 88888.00 2024-05-20 16:50:10.000 141 21622.39 373.68 42720.76 99999.00 2024-05-20 16:50:11.000 141 21622.32 373.68 42720.77 99999.00 2024-05-20 16:50:12.000 141 21622.27 373.72 42720.79 99999.00 2024-05-20 16:50:13.000 141 21622.25 373.75 42720.80 99999.00 2024-05-20 16:50:14.000 141 21622.29 373.77 42720.79 99999.00 2024-05-20 16:50:15.000 141 21622.31 373.78 42720.74 47980.62 2024-05-20 16:50:16.000 141 21622.27 373.78 42720.72 88888.00 2024-05-20 16:50:17.000 141 21622.26 373.75 42720.71 88888.00 2024-05-20 16:50:18.000 141 21622.30 373.70 42720.69 88888.00 2024-05-20 16:50:19.000 141 21622.33 373.75 42720.71 88888.00 2024-05-20 16:50:20.000 141 21622.31 373.91 42720.79 47980.39 2024-05-20 16:50:21.000 141 21622.26 374.01 42720.82 88888.00 2024-05-20 16:50:22.000 141 21622.28 374.02 42720.82 88888.00 2024-05-20 16:50:23.000 141 21622.37 374.01 42720.81 88888.00 2024-05-20 16:50:24.000 141 21622.38 373.94 42720.77 88888.00 2024-05-20 16:50:25.000 141 21622.31 373.85 42720.73 47980.54 2024-05-20 16:50:26.000 141 21622.20 373.86 42720.77 88888.00 2024-05-20 16:50:27.000 141 21622.16 373.91 42720.80 88888.00 2024-05-20 16:50:28.000 141 21622.19 373.91 42720.77 88888.00 2024-05-20 16:50:29.000 141 21622.28 373.89 42720.74 88888.00 2024-05-20 16:50:30.000 141 21622.32 373.91 42720.75 47979.97 2024-05-20 16:50:31.000 141 21622.32 373.90 42720.75 88888.00 2024-05-20 16:50:32.000 141 21622.29 373.86 42720.73 88888.00 2024-05-20 16:50:33.000 141 21622.29 373.85 42720.71 88888.00 2024-05-20 16:50:34.000 141 21622.38 373.90 42720.67 88888.00 2024-05-20 16:50:35.000 141 21622.45 373.93 42720.66 47979.65 2024-05-20 16:50:36.000 141 21622.39 373.89 42720.70 88888.00 2024-05-20 16:50:37.000 141 21622.28 373.82 42720.73 88888.00 2024-05-20 16:50:38.000 141 21622.26 373.80 42720.71 88888.00 2024-05-20 16:50:39.000 141 21622.31 373.87 42720.73 88888.00 2024-05-20 16:50:40.000 141 21622.32 373.97 42720.79 47980.55 2024-05-20 16:50:41.000 141 21622.28 374.01 42720.83 88888.00 2024-05-20 16:50:42.000 141 21622.30 374.03 42720.80 88888.00 2024-05-20 16:50:43.000 141 21622.32 374.07 42720.78 88888.00 2024-05-20 16:50:44.000 141 21622.25 374.09 42720.84 88888.00 2024-05-20 16:50:45.000 141 21622.17 374.06 42720.88 47980.59 2024-05-20 16:50:46.000 141 21622.19 374.07 42720.86 88888.00 2024-05-20 16:50:47.000 141 21622.22 374.10 42720.84 88888.00 2024-05-20 16:50:48.000 141 21622.23 374.06 42720.81 88888.00 2024-05-20 16:50:49.000 141 21622.26 374.01 42720.77 88888.00 2024-05-20 16:50:50.000 141 21622.33 374.01 42720.76 47980.21 2024-05-20 16:50:51.000 141 21622.38 374.05 42720.75 88888.00 2024-05-20 16:50:52.000 141 21622.35 374.06 42720.77 88888.00 2024-05-20 16:50:53.000 141 21622.28 374.04 42720.81 88888.00 2024-05-20 16:50:54.000 141 21622.24 373.98 42720.82 88888.00 2024-05-20 16:50:55.000 141 21622.26 373.91 42720.80 47979.61 2024-05-20 16:50:56.000 141 21622.34 373.86 42720.77 88888.00 2024-05-20 16:50:57.000 141 21622.40 373.87 42720.76 88888.00 2024-05-20 16:50:58.000 141 21622.35 373.92 42720.80 88888.00 2024-05-20 16:50:59.000 141 21622.31 373.97 42720.82 88888.00 2024-05-20 16:51:00.000 141 21622.36 373.99 42720.75 47979.74 2024-05-20 16:51:01.000 141 21622.45 374.00 42720.69 88888.00 2024-05-20 16:51:02.000 141 21622.49 374.03 42720.70 88888.00 2024-05-20 16:51:03.000 141 21622.49 374.06 42720.76 88888.00 2024-05-20 16:51:04.000 141 21622.42 374.01 42720.77 88888.00 2024-05-20 16:51:05.000 141 21622.37 373.93 42720.74 47980.52 2024-05-20 16:51:06.000 141 21622.36 373.92 42720.77 88888.00 2024-05-20 16:51:07.000 141 21622.37 374.00 42720.82 88888.00 2024-05-20 16:51:08.000 141 21622.44 374.04 42720.82 88888.00 2024-05-20 16:51:09.000 141 21622.51 374.03 42720.81 88888.00 2024-05-20 16:51:10.000 141 21622.47 374.02 42720.85 99999.00 2024-05-20 16:51:11.000 141 21622.39 374.03 42720.91 99999.00 2024-05-20 16:51:12.000 141 21622.40 374.00 42720.85 99999.00 2024-05-20 16:51:13.000 141 21622.45 373.97 42720.76 99999.00 2024-05-20 16:51:14.000 141 21622.41 374.02 42720.77 99999.00 2024-05-20 16:51:15.000 141 21622.35 374.08 42720.81 47980.30 2024-05-20 16:51:16.000 141 21622.42 374.07 42720.80 88888.00 2024-05-20 16:51:17.000 141 21622.50 374.04 42720.76 88888.00 2024-05-20 16:51:18.000 141 21622.46 374.02 42720.74 88888.00 2024-05-20 16:51:19.000 141 21622.38 374.04 42720.81 88888.00 2024-05-20 16:51:20.000 141 21622.33 374.05 42720.88 47980.76 2024-05-20 16:51:21.000 141 21622.28 374.01 42720.85 88888.00 2024-05-20 16:51:22.000 141 21622.22 374.00 42720.80 88888.00 2024-05-20 16:51:23.000 141 21622.19 374.04 42720.82 88888.00 2024-05-20 16:51:24.000 141 21622.19 374.08 42720.86 88888.00 2024-05-20 16:51:25.000 141 21622.28 374.08 42720.86 47979.98 2024-05-20 16:51:26.000 141 21622.40 374.09 42720.85 88888.00 2024-05-20 16:51:27.000 141 21622.40 374.12 42720.83 88888.00 2024-05-20 16:51:28.000 141 21622.31 374.14 42720.79 88888.00 2024-05-20 16:51:29.000 141 21622.26 374.13 42720.74 88888.00 2024-05-20 16:51:30.000 141 21622.27 374.11 42720.71 47980.38 2024-05-20 16:51:31.000 141 21622.29 374.12 42720.68 88888.00 2024-05-20 16:51:32.000 141 21622.30 374.16 42720.69 88888.00 2024-05-20 16:51:33.000 141 21622.26 374.16 42720.69 88888.00 2024-05-20 16:51:34.000 141 21622.20 374.12 42720.70 88888.00 2024-05-20 16:51:35.000 141 21622.18 374.13 42720.72 47980.35 2024-05-20 16:51:36.000 141 21622.22 374.20 42720.73 88888.00 2024-05-20 16:51:37.000 141 21622.26 374.24 42720.70 88888.00 2024-05-20 16:51:38.000 141 21622.26 374.22 42720.65 88888.00 2024-05-20 16:51:39.000 141 21622.28 374.21 42720.63 88888.00 2024-05-20 16:51:40.000 141 21622.31 374.25 42720.63 47980.60 2024-05-20 16:51:41.000 141 21622.31 374.30 42720.63 88888.00 2024-05-20 16:51:42.000 141 21622.34 374.28 42720.62 88888.00 2024-05-20 16:51:43.000 141 21622.41 374.21 42720.56 88888.00 2024-05-20 16:51:44.000 141 21622.45 374.15 42720.50 88888.00 2024-05-20 16:51:45.000 141 21622.44 374.14 42720.53 47980.19 2024-05-20 16:51:46.000 141 21622.40 374.13 42720.57 88888.00 2024-05-20 16:51:47.000 141 21622.38 374.10 42720.61 88888.00 2024-05-20 16:51:48.000 141 21622.37 374.07 42720.64 88888.00 2024-05-20 16:51:49.000 141 21622.35 374.09 42720.66 88888.00 2024-05-20 16:51:50.000 141 21622.35 374.13 42720.67 47980.78 2024-05-20 16:51:51.000 141 21622.39 374.15 42720.68 88888.00 2024-05-20 16:51:52.000 141 21622.42 374.15 42720.68 88888.00 2024-05-20 16:51:53.000 141 21622.42 374.17 42720.64 88888.00 2024-05-20 16:51:54.000 141 21622.41 374.15 42720.60 88888.00 2024-05-20 16:51:55.000 141 21622.35 374.12 42720.63 99999.00 2024-05-20 16:51:56.000 141 21622.26 374.12 42720.69 99999.00 2024-05-20 16:51:57.000 141 21622.28 374.15 42720.68 99999.00 2024-05-20 16:51:58.000 141 21622.36 374.19 42720.63 99999.00 2024-05-20 16:51:59.000 141 21622.37 374.20 42720.60 99999.00 2024-05-20 16:52:00.000 141 21622.31 374.20 42720.59 47980.47 2024-05-20 16:52:01.000 141 21622.30 374.19 42720.62 88888.00 2024-05-20 16:52:02.000 141 21622.33 374.18 42720.70 88888.00 2024-05-20 16:52:03.000 141 21622.31 374.16 42720.74 88888.00 2024-05-20 16:52:04.000 141 21622.25 374.21 42720.77 88888.00 2024-05-20 16:52:05.000 141 21622.21 374.24 42720.77 47979.71 2024-05-20 16:52:06.000 141 21622.25 374.22 42720.77 88888.00 2024-05-20 16:52:07.000 141 21622.29 374.20 42720.80 88888.00 2024-05-20 16:52:08.000 141 21622.32 374.19 42720.81 88888.00 2024-05-20 16:52:09.000 141 21622.35 374.18 42720.77 88888.00 2024-05-20 16:52:10.000 141 21622.36 374.22 42720.73 47979.90 2024-05-20 16:52:11.000 141 21622.33 374.21 42720.69 88888.00 2024-05-20 16:52:12.000 141 21622.35 374.15 42720.65 88888.00 2024-05-20 16:52:13.000 141 21622.42 374.12 42720.62 88888.00 2024-05-20 16:52:14.000 141 21622.47 374.17 42720.61 88888.00 2024-05-20 16:52:15.000 141 21622.47 374.23 42720.64 47979.87 2024-05-20 16:52:16.000 141 21622.43 374.26 42720.71 88888.00 2024-05-20 16:52:17.000 141 21622.42 374.27 42720.77 88888.00 2024-05-20 16:52:18.000 141 21622.44 374.25 42720.77 88888.00 2024-05-20 16:52:19.000 141 21622.48 374.21 42720.71 88888.00 2024-05-20 16:52:20.000 141 21622.55 374.18 42720.62 47980.49 2024-05-20 16:52:21.000 141 21622.61 374.19 42720.59 88888.00 2024-05-20 16:52:22.000 141 21622.58 374.24 42720.67 88888.00 2024-05-20 16:52:23.000 141 21622.51 374.30 42720.76 88888.00 2024-05-20 16:52:24.000 141 21622.47 374.33 42720.77 88888.00 2024-05-20 16:52:25.000 141 21622.49 374.31 42720.75 99999.00 2024-05-20 16:52:26.000 141 21622.53 374.28 42720.71 99999.00 2024-05-20 16:52:27.000 141 21622.52 374.28 42720.67 99999.00 2024-05-20 16:52:28.000 141 21622.49 374.30 42720.69 99999.00 2024-05-20 16:52:29.000 141 21622.47 374.32 42720.75 99999.00 2024-05-20 16:52:30.000 141 21622.45 374.31 42720.77 99999.00 2024-05-20 16:52:31.000 141 21622.43 374.29 42720.73 99999.00 2024-05-20 16:52:32.000 141 21622.41 374.29 42720.72 99999.00 2024-05-20 16:52:33.000 141 21622.40 374.27 42720.70 99999.00 2024-05-20 16:52:34.000 141 21622.41 374.30 42720.69 99999.00 2024-05-20 16:52:35.000 141 21622.46 374.30 42720.68 47980.28 2024-05-20 16:52:36.000 141 21622.49 374.24 42720.67 88888.00 2024-05-20 16:52:37.000 141 21622.53 374.22 42720.69 88888.00 2024-05-20 16:52:38.000 141 21622.56 374.24 42720.69 88888.00 2024-05-20 16:52:39.000 141 21622.56 374.23 42720.66 88888.00 2024-05-20 16:52:40.000 141 21622.53 374.22 42720.69 47980.50 2024-05-20 16:52:41.000 141 21622.52 374.25 42720.73 88888.00 2024-05-20 16:52:42.000 141 21622.57 374.27 42720.68 88888.00 2024-05-20 16:52:43.000 141 21622.65 374.25 42720.61 88888.00 2024-05-20 16:52:44.000 141 21622.61 374.21 42720.59 88888.00 2024-05-20 16:52:45.000 141 21622.51 374.23 42720.61 99999.00 2024-05-20 16:52:46.000 141 21622.50 374.27 42720.63 99999.00 2024-05-20 16:52:47.000 141 21622.56 374.30 42720.62 99999.00 2024-05-20 16:52:48.000 141 21622.56 374.32 42720.61 99999.00 2024-05-20 16:52:49.000 141 21622.53 374.35 42720.63 99999.00 2024-05-20 16:52:50.000 141 21622.52 374.36 42720.70 47980.34 2024-05-20 16:52:51.000 141 21622.51 374.33 42720.73 88888.00 2024-05-20 16:52:52.000 141 21622.55 374.29 42720.69 88888.00 2024-05-20 16:52:53.000 141 21622.62 374.29 42720.63 88888.00 2024-05-20 16:52:54.000 141 21622.65 374.35 42720.62 88888.00 2024-05-20 16:52:55.000 141 21622.56 374.38 42720.66 47979.94 2024-05-20 16:52:56.000 141 21622.42 374.41 42720.71 88888.00 2024-05-20 16:52:57.000 141 21622.32 374.48 42720.73 88888.00 2024-05-20 16:52:58.000 141 21622.28 374.54 42720.65 88888.00 2024-05-20 16:52:59.000 141 21622.32 374.50 42720.52 88888.00 2024-05-20 16:53:00.000 141 21622.35 374.41 42720.50 47980.27 2024-05-20 16:53:01.000 141 21622.32 374.37 42720.59 88888.00 2024-05-20 16:53:02.000 141 21622.33 374.43 42720.68 88888.00 2024-05-20 16:53:03.000 141 21622.35 374.47 42720.71 88888.00 2024-05-20 16:53:04.000 141 21622.32 374.46 42720.71 88888.00 2024-05-20 16:53:05.000 141 21622.32 374.44 42720.71 99999.00 2024-05-20 16:53:06.000 141 21622.38 374.41 42720.69 99999.00 2024-05-20 16:53:07.000 141 21622.45 374.41 42720.66 99999.00 2024-05-20 16:53:08.000 141 21622.50 374.46 42720.64 99999.00 2024-05-20 16:53:09.000 141 21622.49 374.49 42720.63 99999.00 2024-05-20 16:53:10.000 141 21622.45 374.52 42720.62 47980.45 2024-05-20 16:53:11.000 141 21622.39 374.56 42720.57 88888.00 2024-05-20 16:53:12.000 141 21622.36 374.60 42720.51 88888.00 2024-05-20 16:53:13.000 141 21622.43 374.62 42720.47 88888.00 2024-05-20 16:53:14.000 141 21622.50 374.65 42720.47 88888.00 2024-05-20 16:53:15.000 141 21622.45 374.64 42720.50 47980.13 2024-05-20 16:53:16.000 141 21622.39 374.61 42720.56 88888.00 2024-05-20 16:53:17.000 141 21622.40 374.59 42720.58 88888.00 2024-05-20 16:53:18.000 141 21622.43 374.59 42720.53 88888.00 2024-05-20 16:53:19.000 141 21622.41 374.58 42720.47 88888.00 2024-05-20 16:53:20.000 141 21622.38 374.58 42720.46 47980.04 2024-05-20 16:53:21.000 141 21622.41 374.59 42720.47 88888.00 2024-05-20 16:53:22.000 141 21622.44 374.57 42720.45 88888.00 2024-05-20 16:53:23.000 141 21622.42 374.52 42720.38 88888.00 2024-05-20 16:53:24.000 141 21622.41 374.52 42720.36 88888.00 2024-05-20 16:53:25.000 141 21622.40 374.52 42720.44 47979.44 2024-05-20 16:53:26.000 141 21622.37 374.52 42720.54 88888.00 2024-05-20 16:53:27.000 141 21622.36 374.58 42720.60 88888.00 2024-05-20 16:53:28.000 141 21622.35 374.66 42720.61 88888.00 2024-05-20 16:53:29.000 141 21622.32 374.70 42720.57 88888.00 2024-05-20 16:53:30.000 141 21622.34 374.67 42720.50 47979.99 2024-05-20 16:53:31.000 141 21622.44 374.62 42720.45 88888.00 2024-05-20 16:53:32.000 141 21622.55 374.61 42720.42 88888.00 2024-05-20 16:53:33.000 141 21622.53 374.60 42720.46 88888.00 2024-05-20 16:53:34.000 141 21622.46 374.60 42720.55 88888.00 2024-05-20 16:53:35.000 141 21622.42 374.59 42720.59 47980.43 2024-05-20 16:53:36.000 141 21622.42 374.58 42720.57 88888.00 2024-05-20 16:53:37.000 141 21622.38 374.59 42720.59 88888.00 2024-05-20 16:53:38.000 141 21622.35 374.59 42720.63 88888.00 2024-05-20 16:53:39.000 141 21622.37 374.54 42720.63 88888.00 2024-05-20 16:53:40.000 141 21622.35 374.48 42720.60 99999.00 2024-05-20 16:53:41.000 141 21622.30 374.48 42720.61 99999.00 2024-05-20 16:53:42.000 141 21622.25 374.52 42720.63 99999.00 2024-05-20 16:53:43.000 141 21622.28 374.55 42720.62 99999.00 2024-05-20 16:53:44.000 141 21622.34 374.53 42720.60 99999.00 2024-05-20 16:53:45.000 141 21622.34 374.50 42720.57 47980.07 2024-05-20 16:53:46.000 141 21622.35 374.51 42720.53 88888.00 2024-05-20 16:53:47.000 141 21622.36 374.56 42720.52 88888.00 2024-05-20 16:53:48.000 141 21622.34 374.60 42720.57 88888.00 2024-05-20 16:53:49.000 141 21622.31 374.62 42720.62 88888.00 2024-05-20 16:53:50.000 141 21622.30 374.59 42720.59 47980.44 2024-05-20 16:53:51.000 141 21622.30 374.59 42720.53 88888.00 2024-05-20 16:53:52.000 141 21622.32 374.60 42720.50 88888.00 2024-05-20 16:53:53.000 141 21622.35 374.57 42720.49 88888.00 2024-05-20 16:53:54.000 141 21622.37 374.56 42720.49 88888.00 2024-05-20 16:53:55.000 141 21622.38 374.63 42720.52 99999.00 2024-05-20 16:53:56.000 141 21622.37 374.65 42720.55 99999.00 2024-05-20 16:53:57.000 141 21622.38 374.60 42720.57 99999.00 2024-05-20 16:53:58.000 141 21622.40 374.59 42720.62 99999.00 2024-05-20 16:53:59.000 141 21622.34 374.64 42720.66 99999.00 2024-05-20 16:54:00.000 141 21622.26 374.74 42720.73 99999.00 2024-05-20 16:54:01.000 141 21622.24 374.79 42720.74 99999.00 2024-05-20 16:54:02.000 141 21622.28 374.72 42720.66 99999.00 2024-05-20 16:54:03.000 141 21622.33 374.64 42720.57 99999.00 2024-05-20 16:54:04.000 141 21622.31 374.64 42720.60 99999.00 2024-05-20 16:54:05.000 141 21622.24 374.67 42720.68 47979.67 2024-05-20 16:54:06.000 141 21622.17 374.66 42720.75 88888.00 2024-05-20 16:54:07.000 141 21622.14 374.66 42720.77 88888.00 2024-05-20 16:54:08.000 141 21622.10 374.69 42720.76 88888.00 2024-05-20 16:54:09.000 141 21622.12 374.66 42720.72 88888.00 2024-05-20 16:54:10.000 141 21622.17 374.59 42720.67 47980.26 2024-05-20 16:54:11.000 141 21622.19 374.58 42720.63 88888.00 2024-05-20 16:54:12.000 141 21622.14 374.63 42720.63 88888.00 2024-05-20 16:54:13.000 141 21622.12 374.67 42720.66 88888.00 2024-05-20 16:54:14.000 141 21622.18 374.68 42720.67 88888.00 2024-05-20 16:54:15.000 141 21622.25 374.66 42720.64 47980.43 2024-05-20 16:54:16.000 141 21622.28 374.62 42720.62 88888.00 2024-05-20 16:54:17.000 141 21622.30 374.59 42720.62 88888.00 2024-05-20 16:54:18.000 141 21622.34 374.59 42720.58 88888.00 2024-05-20 16:54:19.000 141 21622.38 374.60 42720.57 88888.00 2024-05-20 16:54:20.000 141 21622.37 374.62 42720.60 47979.99 2024-05-20 16:54:21.000 141 21622.32 374.65 42720.66 88888.00 2024-05-20 16:54:22.000 141 21622.31 374.69 42720.72 88888.00 2024-05-20 16:54:23.000 141 21622.30 374.65 42720.70 88888.00 2024-05-20 16:54:24.000 141 21622.26 374.59 42720.66 88888.00 2024-05-20 16:54:25.000 141 21622.27 374.63 42720.69 47980.09 2024-05-20 16:54:26.000 141 21622.31 374.72 42720.71 88888.00 2024-05-20 16:54:27.000 141 21622.34 374.77 42720.68 88888.00 2024-05-20 16:54:28.000 141 21622.39 374.76 42720.68 88888.00 2024-05-20 16:54:29.000 141 21622.38 374.72 42720.70 88888.00 2024-05-20 16:54:30.000 141 21622.34 374.70 42720.68 47979.49 2024-05-20 16:54:31.000 141 21622.32 374.71 42720.68 88888.00 2024-05-20 16:54:32.000 141 21622.34 374.76 42720.69 88888.00 2024-05-20 16:54:33.000 141 21622.42 374.81 42720.70 88888.00 2024-05-20 16:54:34.000 141 21622.45 374.82 42720.66 88888.00 2024-05-20 16:54:35.000 141 21622.41 374.81 42720.62 47980.33 2024-05-20 16:54:36.000 141 21622.35 374.79 42720.64 88888.00 2024-05-20 16:54:37.000 141 21622.34 374.78 42720.64 88888.00 2024-05-20 16:54:38.000 141 21622.42 374.81 42720.59 88888.00 2024-05-20 16:54:39.000 141 21622.50 374.88 42720.55 88888.00 2024-05-20 16:54:40.000 141 21622.52 374.93 42720.55 47980.38 2024-05-20 16:54:41.000 141 21622.49 374.95 42720.56 88888.00 2024-05-20 16:54:42.000 141 21622.42 374.93 42720.55 88888.00 2024-05-20 16:54:43.000 141 21622.40 374.90 42720.55 88888.00 2024-05-20 16:54:44.000 141 21622.45 374.87 42720.55 88888.00 2024-05-20 16:54:45.000 141 21622.48 374.85 42720.53 47980.31 2024-05-20 16:54:46.000 141 21622.44 374.84 42720.56 88888.00 2024-05-20 16:54:47.000 141 21622.42 374.88 42720.64 88888.00 2024-05-20 16:54:48.000 141 21622.45 374.95 42720.74 88888.00 2024-05-20 16:54:49.000 141 21622.44 374.98 42720.76 88888.00 2024-05-20 16:54:50.000 141 21622.37 374.99 42720.73 47980.18 2024-05-20 16:54:51.000 141 21622.32 374.94 42720.69 88888.00 2024-05-20 16:54:52.000 141 21622.31 374.87 42720.62 88888.00 2024-05-20 16:54:53.000 141 21622.34 374.81 42720.54 88888.00 2024-05-20 16:54:54.000 141 21622.36 374.80 42720.54 88888.00 2024-05-20 16:54:55.000 141 21622.36 374.83 42720.59 99999.00 2024-05-20 16:54:56.000 141 21622.35 374.87 42720.66 99999.00 2024-05-20 16:54:57.000 141 21622.31 374.93 42720.69 99999.00 2024-05-20 16:54:58.000 141 21622.20 374.98 42720.68 99999.00 2024-05-20 16:54:59.000 141 21622.12 374.99 42720.64 99999.00 2024-05-20 16:55:00.000 141 21622.13 374.95 42720.59 47980.16 2024-05-20 16:55:01.000 141 21622.15 374.92 42720.53 88888.00 2024-05-20 16:55:02.000 141 21622.11 374.93 42720.48 88888.00 2024-05-20 16:55:03.000 141 21622.10 374.96 42720.55 88888.00 2024-05-20 16:55:04.000 141 21622.15 374.98 42720.65 88888.00 2024-05-20 16:55:05.000 141 21622.23 374.95 42720.68 47979.97 2024-05-20 16:55:06.000 141 21622.27 374.93 42720.66 88888.00 2024-05-20 16:55:07.000 141 21622.23 374.92 42720.65 88888.00 2024-05-20 16:55:08.000 141 21622.17 374.91 42720.66 88888.00 2024-05-20 16:55:09.000 141 21622.19 374.87 42720.62 88888.00 2024-05-20 16:55:10.000 141 21622.25 374.86 42720.53 47980.31 2024-05-20 16:55:11.000 141 21622.31 374.89 42720.54 88888.00 2024-05-20 16:55:12.000 141 21622.35 374.90 42720.64 88888.00 2024-05-20 16:55:13.000 141 21622.36 374.91 42720.69 88888.00 2024-05-20 16:55:14.000 141 21622.34 374.91 42720.65 88888.00 2024-05-20 16:55:15.000 141 21622.33 374.89 42720.61 47979.51 2024-05-20 16:55:16.000 141 21622.30 374.88 42720.60 88888.00 2024-05-20 16:55:17.000 141 21622.26 374.93 42720.62 88888.00 2024-05-20 16:55:18.000 141 21622.22 374.97 42720.67 88888.00 2024-05-20 16:55:19.000 141 21622.18 374.98 42720.69 88888.00 2024-05-20 16:55:20.000 141 21622.17 375.02 42720.72 47979.88 2024-05-20 16:55:21.000 141 21622.24 375.09 42720.83 88888.00 2024-05-20 16:55:22.000 141 21622.30 375.12 42720.92 88888.00 2024-05-20 16:55:23.000 141 21622.26 375.11 42720.93 88888.00 2024-05-20 16:55:24.000 141 21622.20 375.09 42720.87 88888.00 2024-05-20 16:55:25.000 141 21622.18 375.09 42720.84 47979.98 2024-05-20 16:55:26.000 141 21622.15 375.10 42720.85 88888.00 2024-05-20 16:55:27.000 141 21622.14 375.12 42720.85 88888.00 2024-05-20 16:55:28.000 141 21622.13 375.17 42720.83 88888.00 2024-05-20 16:55:29.000 141 21622.11 375.20 42720.85 88888.00 2024-05-20 16:55:30.000 141 21622.08 375.19 42720.86 47980.37 2024-05-20 16:55:31.000 141 21622.13 375.16 42720.82 88888.00 2024-05-20 16:55:32.000 141 21622.24 375.11 42720.72 88888.00 2024-05-20 16:55:33.000 141 21622.31 375.06 42720.64 88888.00 2024-05-20 16:55:34.000 141 21622.30 375.02 42720.61 88888.00 2024-05-20 16:55:35.000 141 21622.28 375.01 42720.63 47980.03 2024-05-20 16:55:36.000 141 21622.30 375.01 42720.66 88888.00 2024-05-20 16:55:37.000 141 21622.34 374.99 42720.70 88888.00 2024-05-20 16:55:38.000 141 21622.37 374.99 42720.80 88888.00 2024-05-20 16:55:39.000 141 21622.34 375.02 42720.91 88888.00 2024-05-20 16:55:40.000 141 21622.29 375.05 42720.95 47980.25 2024-05-20 16:55:41.000 141 21622.26 375.05 42720.89 88888.00 2024-05-20 16:55:42.000 141 21622.28 374.99 42720.77 88888.00 2024-05-20 16:55:43.000 141 21622.34 374.96 42720.71 88888.00 2024-05-20 16:55:44.000 141 21622.37 375.05 42720.78 88888.00 2024-05-20 16:55:45.000 141 21622.34 375.20 42720.88 47980.19 2024-05-20 16:55:46.000 141 21622.25 375.25 42720.93 88888.00 2024-05-20 16:55:47.000 141 21622.20 375.20 42720.89 88888.00 2024-05-20 16:55:48.000 141 21622.24 375.16 42720.84 88888.00 2024-05-20 16:55:49.000 141 21622.28 375.14 42720.81 88888.00 2024-05-20 16:55:50.000 141 21622.33 375.12 42720.79 47980.06 2024-05-20 16:55:51.000 141 21622.37 375.10 42720.75 88888.00 2024-05-20 16:55:52.000 141 21622.38 375.09 42720.71 88888.00 2024-05-20 16:55:53.000 141 21622.38 375.11 42720.74 88888.00 2024-05-20 16:55:54.000 141 21622.34 375.14 42720.83 88888.00 2024-05-20 16:55:55.000 141 21622.28 375.20 42720.89 47980.00 2024-05-20 16:55:56.000 141 21622.24 375.26 42720.90 88888.00 2024-05-20 16:55:57.000 141 21622.22 375.30 42720.88 88888.00 2024-05-20 16:55:58.000 141 21622.18 375.31 42720.86 88888.00 2024-05-20 16:55:59.000 141 21622.14 375.34 42720.84 88888.00 2024-05-20 16:56:00.000 141 21622.18 375.37 42720.79 47980.18 2024-05-20 16:56:01.000 141 21622.30 375.39 42720.71 88888.00 2024-05-20 16:56:02.000 141 21622.40 375.37 42720.66 88888.00 2024-05-20 16:56:03.000 141 21622.40 375.34 42720.67 88888.00 2024-05-20 16:56:04.000 141 21622.28 375.33 42720.76 88888.00 2024-05-20 16:56:05.000 141 21622.16 375.29 42720.79 47980.19 2024-05-20 16:56:06.000 141 21622.16 375.22 42720.72 88888.00 2024-05-20 16:56:07.000 141 21622.25 375.21 42720.67 88888.00 2024-05-20 16:56:08.000 141 21622.30 375.25 42720.62 88888.00 2024-05-20 16:56:09.000 141 21622.24 375.27 42720.62 88888.00 2024-05-20 16:56:10.000 141 21622.19 375.28 42720.76 47980.32 2024-05-20 16:56:11.000 141 21622.20 375.34 42720.91 88888.00 2024-05-20 16:56:12.000 141 21622.24 375.38 42720.93 88888.00 2024-05-20 16:56:13.000 141 21622.29 375.39 42720.84 88888.00 2024-05-20 16:56:14.000 141 21622.32 375.37 42720.76 88888.00 2024-05-20 16:56:15.000 141 21622.33 375.35 42720.73 47980.29 2024-05-20 16:56:16.000 141 21622.34 375.32 42720.71 88888.00 2024-05-20 16:56:17.000 141 21622.30 375.28 42720.67 88888.00 2024-05-20 16:56:18.000 141 21622.25 375.29 42720.67 88888.00 2024-05-20 16:56:19.000 141 21622.23 375.33 42720.74 88888.00 2024-05-20 16:56:20.000 141 21622.24 375.33 42720.79 47980.21 2024-05-20 16:56:21.000 141 21622.26 375.32 42720.75 88888.00 2024-05-20 16:56:22.000 141 21622.31 375.30 42720.67 88888.00 2024-05-20 16:56:23.000 141 21622.33 375.25 42720.61 88888.00 2024-05-20 16:56:24.000 141 21622.28 375.24 42720.62 88888.00 2024-05-20 16:56:25.000 141 21622.16 375.29 42720.69 47980.08 2024-05-20 16:56:26.000 141 21622.10 375.33 42720.76 88888.00 2024-05-20 16:56:27.000 141 21622.14 375.36 42720.82 88888.00 2024-05-20 16:56:28.000 141 21622.18 375.37 42720.86 88888.00 2024-05-20 16:56:29.000 141 21622.18 375.36 42720.84 88888.00 2024-05-20 16:56:30.000 141 21622.13 375.33 42720.74 47980.23 2024-05-20 16:56:31.000 141 21622.12 375.31 42720.67 88888.00 2024-05-20 16:56:32.000 141 21622.17 375.27 42720.67 88888.00 2024-05-20 16:56:33.000 141 21622.20 375.25 42720.68 88888.00 2024-05-20 16:56:34.000 141 21622.20 375.30 42720.68 88888.00 2024-05-20 16:56:35.000 141 21622.20 375.38 42720.75 47980.40 2024-05-20 16:56:36.000 141 21622.21 375.43 42720.85 88888.00 2024-05-20 16:56:37.000 141 21622.22 375.40 42720.86 88888.00 2024-05-20 16:56:38.000 141 21622.21 375.34 42720.81 88888.00 2024-05-20 16:56:39.000 141 21622.19 375.29 42720.77 88888.00 2024-05-20 16:56:40.000 141 21622.19 375.26 42720.77 47980.21 2024-05-20 16:56:41.000 141 21622.18 375.29 42720.74 88888.00 2024-05-20 16:56:42.000 141 21622.17 375.34 42720.71 88888.00 2024-05-20 16:56:43.000 141 21622.22 375.38 42720.73 88888.00 2024-05-20 16:56:44.000 141 21622.29 375.41 42720.76 88888.00 2024-05-20 16:56:45.000 141 21622.26 375.42 42720.76 47980.21 2024-05-20 16:56:46.000 141 21622.15 375.38 42720.74 88888.00 2024-05-20 16:56:47.000 141 21622.11 375.35 42720.75 88888.00 2024-05-20 16:56:48.000 141 21622.15 375.39 42720.78 88888.00 2024-05-20 16:56:49.000 141 21622.16 375.45 42720.77 88888.00 2024-05-20 16:56:50.000 141 21622.15 375.46 42720.75 99999.00 2024-05-20 16:56:51.000 141 21622.18 375.45 42720.78 99999.00 2024-05-20 16:56:52.000 141 21622.21 375.47 42720.79 99999.00 2024-05-20 16:56:53.000 141 21622.22 375.50 42720.76 99999.00 2024-05-20 16:56:54.000 141 21622.25 375.51 42720.69 99999.00 2024-05-20 16:56:55.000 141 21622.29 375.48 42720.62 47980.14 2024-05-20 16:56:56.000 141 21622.33 375.43 42720.57 88888.00 2024-05-20 16:56:57.000 141 21622.34 375.39 42720.56 88888.00 2024-05-20 16:56:58.000 141 21622.30 375.40 42720.60 88888.00 2024-05-20 16:56:59.000 141 21622.27 375.46 42720.66 88888.00 2024-05-20 16:57:00.000 141 21622.29 375.50 42720.72 99999.00 2024-05-20 16:57:01.000 141 21622.31 375.49 42720.73 99999.00 2024-05-20 16:57:02.000 141 21622.28 375.48 42720.71 99999.00 2024-05-20 16:57:03.000 141 21622.27 375.49 42720.71 99999.00 2024-05-20 16:57:04.000 141 21622.27 375.51 42720.70 99999.00 2024-05-20 16:57:05.000 141 21622.25 375.50 42720.69 47980.10 2024-05-20 16:57:06.000 141 21622.23 375.45 42720.69 88888.00 2024-05-20 16:57:07.000 141 21622.26 375.43 42720.71 88888.00 2024-05-20 16:57:08.000 141 21622.29 375.50 42720.74 88888.00 2024-05-20 16:57:09.000 141 21622.29 375.56 42720.78 88888.00 2024-05-20 16:57:10.000 141 21622.27 375.56 42720.80 47979.69 2024-05-20 16:57:11.000 141 21622.25 375.52 42720.74 88888.00 2024-05-20 16:57:12.000 141 21622.25 375.49 42720.64 88888.00 2024-05-20 16:57:13.000 141 21622.24 375.50 42720.62 88888.00 2024-05-20 16:57:14.000 141 21622.19 375.51 42720.65 88888.00 2024-05-20 16:57:15.000 141 21622.11 375.53 42720.71 47980.08 2024-05-20 16:57:16.000 141 21622.08 375.58 42720.79 88888.00 2024-05-20 16:57:17.000 141 21622.16 375.59 42720.81 88888.00 2024-05-20 16:57:18.000 141 21622.24 375.57 42720.75 88888.00 2024-05-20 16:57:19.000 141 21622.26 375.57 42720.71 88888.00 2024-05-20 16:57:20.000 141 21622.24 375.57 42720.74 47980.61 2024-05-20 16:57:21.000 141 21622.22 375.53 42720.73 88888.00 2024-05-20 16:57:22.000 141 21622.24 375.50 42720.63 88888.00 2024-05-20 16:57:23.000 141 21622.28 375.50 42720.53 88888.00 2024-05-20 16:57:24.000 141 21622.31 375.52 42720.53 88888.00 2024-05-20 16:57:25.000 141 21622.33 375.55 42720.66 47980.20 2024-05-20 16:57:26.000 141 21622.31 375.57 42720.81 88888.00 2024-05-20 16:57:27.000 141 21622.27 375.61 42720.87 88888.00 2024-05-20 16:57:28.000 141 21622.25 375.59 42720.82 88888.00 2024-05-20 16:57:29.000 141 21622.28 375.51 42720.74 88888.00 2024-05-20 16:57:30.000 141 21622.32 375.49 42720.71 47980.34 2024-05-20 16:57:31.000 141 21622.36 375.54 42720.72 88888.00 2024-05-20 16:57:32.000 141 21622.38 375.58 42720.73 88888.00 2024-05-20 16:57:33.000 141 21622.35 375.59 42720.76 88888.00 2024-05-20 16:57:34.000 141 21622.33 375.57 42720.78 88888.00 2024-05-20 16:57:35.000 141 21622.31 375.58 42720.77 47979.82 2024-05-20 16:57:36.000 141 21622.23 375.63 42720.79 88888.00 2024-05-20 16:57:37.000 141 21622.14 375.69 42720.82 88888.00 2024-05-20 16:57:38.000 141 21622.11 375.68 42720.83 88888.00 2024-05-20 16:57:39.000 141 21622.14 375.61 42720.76 88888.00 2024-05-20 16:57:40.000 141 21622.19 375.53 42720.65 99999.00 2024-05-20 16:57:41.000 141 21622.24 375.52 42720.62 99999.00 2024-05-20 16:57:42.000 141 21622.28 375.55 42720.67 99999.00 2024-05-20 16:57:43.000 141 21622.32 375.56 42720.71 99999.00 2024-05-20 16:57:44.000 141 21622.35 375.55 42720.73 99999.00 2024-05-20 16:57:45.000 141 21622.34 375.55 42720.71 47980.23 2024-05-20 16:57:46.000 141 21622.28 375.55 42720.68 88888.00 2024-05-20 16:57:47.000 141 21622.23 375.57 42720.68 88888.00 2024-05-20 16:57:48.000 141 21622.24 375.60 42720.67 88888.00 2024-05-20 16:57:49.000 141 21622.31 375.61 42720.63 88888.00 2024-05-20 16:57:50.000 141 21622.35 375.62 42720.61 47979.77 2024-05-20 16:57:51.000 141 21622.37 375.61 42720.59 88888.00 2024-05-20 16:57:52.000 141 21622.39 375.59 42720.61 88888.00 2024-05-20 16:57:53.000 141 21622.38 375.57 42720.62 88888.00 2024-05-20 16:57:54.000 141 21622.32 375.56 42720.61 88888.00 2024-05-20 16:57:55.000 141 21622.29 375.57 42720.59 47980.29 2024-05-20 16:57:56.000 141 21622.26 375.57 42720.60 88888.00 2024-05-20 16:57:57.000 141 21622.21 375.59 42720.69 88888.00 2024-05-20 16:57:58.000 141 21622.17 375.63 42720.79 88888.00 2024-05-20 16:57:59.000 141 21622.17 375.65 42720.80 88888.00 2024-05-20 16:58:00.000 141 21622.22 375.67 42720.79 47980.32 2024-05-20 16:58:01.000 141 21622.28 375.68 42720.77 88888.00 2024-05-20 16:58:02.000 141 21622.25 375.66 42720.73 88888.00 2024-05-20 16:58:03.000 141 21622.21 375.64 42720.73 88888.00 2024-05-20 16:58:04.000 141 21622.25 375.61 42720.74 88888.00 2024-05-20 16:58:05.000 141 21622.28 375.61 42720.76 47980.34 2024-05-20 16:58:06.000 141 21622.29 375.69 42720.84 88888.00 2024-05-20 16:58:07.000 141 21622.30 375.79 42720.91 88888.00 2024-05-20 16:58:08.000 141 21622.30 375.79 42720.94 88888.00 2024-05-20 16:58:09.000 141 21622.28 375.72 42720.93 88888.00 2024-05-20 16:58:10.000 141 21622.27 375.62 42720.89 47979.69 2024-05-20 16:58:11.000 141 21622.28 375.52 42720.85 88888.00 2024-05-20 16:58:12.000 141 21622.25 375.50 42720.82 88888.00 2024-05-20 16:58:13.000 141 21622.23 375.56 42720.84 88888.00 2024-05-20 16:58:14.000 141 21622.26 375.62 42720.87 88888.00 2024-05-20 16:58:15.000 141 21622.30 375.63 42720.86 47979.55 2024-05-20 16:58:16.000 141 21622.30 375.60 42720.84 88888.00 2024-05-20 16:58:17.000 141 21622.26 375.61 42720.88 88888.00 2024-05-20 16:58:18.000 141 21622.20 375.64 42720.91 88888.00 2024-05-20 16:58:19.000 141 21622.18 375.65 42720.89 88888.00 2024-05-20 16:58:20.000 141 21622.19 375.65 42720.89 47979.69 2024-05-20 16:58:21.000 141 21622.18 375.62 42720.90 88888.00 2024-05-20 16:58:22.000 141 21622.16 375.62 42720.94 88888.00 2024-05-20 16:58:23.000 141 21622.15 375.66 42720.97 88888.00 2024-05-20 16:58:24.000 141 21622.16 375.68 42720.96 88888.00 2024-05-20 16:58:25.000 141 21622.12 375.64 42720.94 47980.11 2024-05-20 16:58:26.000 141 21622.08 375.64 42720.91 88888.00 2024-05-20 16:58:27.000 141 21622.09 375.70 42720.86 88888.00 2024-05-20 16:58:28.000 141 21622.13 375.76 42720.82 88888.00 2024-05-20 16:58:29.000 141 21622.09 375.77 42720.84 88888.00 2024-05-20 16:58:30.000 141 21622.05 375.79 42720.87 99999.00 2024-05-20 16:58:31.000 141 21622.05 375.82 42720.87 99999.00 2024-05-20 16:58:32.000 141 21622.05 375.80 42720.85 99999.00 2024-05-20 16:58:33.000 141 21622.05 375.80 42720.86 99999.00 2024-05-20 16:58:34.000 141 21622.06 375.84 42720.84 99999.00 2024-05-20 16:58:35.000 141 21622.04 375.83 42720.80 47980.09 2024-05-20 16:58:36.000 141 21622.02 375.77 42720.79 88888.00 2024-05-20 16:58:37.000 141 21622.02 375.71 42720.81 88888.00 2024-05-20 16:58:38.000 141 21622.05 375.73 42720.82 88888.00 2024-05-20 16:58:39.000 141 21622.07 375.81 42720.83 88888.00 2024-05-20 16:58:40.000 141 21622.10 375.83 42720.85 47979.49 2024-05-20 16:58:41.000 141 21622.12 375.79 42720.86 88888.00 2024-05-20 16:58:42.000 141 21622.17 375.76 42720.86 88888.00 2024-05-20 16:58:43.000 141 21622.15 375.73 42720.86 88888.00 2024-05-20 16:58:44.000 141 21622.04 375.68 42720.84 88888.00 2024-05-20 16:58:45.000 141 21622.02 375.64 42720.81 99999.00 2024-05-20 16:58:46.000 141 21622.08 375.64 42720.79 99999.00 2024-05-20 16:58:47.000 141 21622.15 375.69 42720.79 99999.00 2024-05-20 16:58:48.000 141 21622.17 375.72 42720.74 99999.00 2024-05-20 16:58:49.000 141 21622.12 375.72 42720.73 99999.00 2024-05-20 16:58:50.000 141 21622.06 375.73 42720.79 47980.21 2024-05-20 16:58:51.000 141 21622.08 375.70 42720.79 88888.00 2024-05-20 16:58:52.000 141 21622.15 375.63 42720.73 88888.00 2024-05-20 16:58:53.000 141 21622.15 375.64 42720.71 88888.00 2024-05-20 16:58:54.000 141 21622.11 375.72 42720.73 88888.00 2024-05-20 16:58:55.000 141 21622.06 375.77 42720.79 99999.00 2024-05-20 16:58:56.000 141 21622.02 375.77 42720.88 99999.00 2024-05-20 16:58:57.000 141 21622.02 375.75 42720.92 99999.00 2024-05-20 16:58:58.000 141 21622.02 375.76 42720.90 99999.00 2024-05-20 16:58:59.000 141 21621.99 375.83 42720.88 99999.00 2024-05-20 16:59:00.000 141 21621.97 375.87 42720.88 47980.02 2024-05-20 16:59:01.000 141 21621.95 375.81 42720.87 88888.00 2024-05-20 16:59:02.000 141 21621.92 375.67 42720.82 88888.00 2024-05-20 16:59:03.000 141 21621.90 375.63 42720.82 88888.00 2024-05-20 16:59:04.000 141 21621.88 375.71 42720.85 88888.00 2024-05-20 16:59:05.000 141 21621.87 375.79 42720.88 47980.38 2024-05-20 16:59:06.000 141 21621.87 375.81 42720.91 88888.00 2024-05-20 16:59:07.000 141 21621.91 375.81 42720.93 88888.00 2024-05-20 16:59:08.000 141 21621.97 375.80 42720.88 88888.00 2024-05-20 16:59:09.000 141 21622.03 375.78 42720.79 88888.00 2024-05-20 16:59:10.000 141 21622.01 375.78 42720.78 47979.98 2024-05-20 16:59:11.000 141 21621.92 375.78 42720.82 88888.00 2024-05-20 16:59:12.000 141 21621.90 375.79 42720.87 88888.00 2024-05-20 16:59:13.000 141 21622.00 375.81 42720.90 88888.00 2024-05-20 16:59:14.000 141 21622.11 375.84 42720.91 88888.00 2024-05-20 16:59:15.000 141 21622.13 375.88 42720.94 47980.10 2024-05-20 16:59:16.000 141 21622.12 375.87 42720.94 88888.00 2024-05-20 16:59:17.000 141 21622.14 375.82 42720.91 88888.00 2024-05-20 16:59:18.000 141 21622.14 375.82 42720.88 88888.00 2024-05-20 16:59:19.000 141 21622.10 375.85 42720.86 88888.00 2024-05-20 16:59:20.000 141 21622.11 375.87 42720.87 47980.24 2024-05-20 16:59:21.000 141 21622.17 375.89 42720.91 88888.00 2024-05-20 16:59:22.000 141 21622.20 375.93 42720.92 88888.00 2024-05-20 16:59:23.000 141 21622.16 375.96 42720.91 88888.00 2024-05-20 16:59:24.000 141 21622.08 375.97 42720.88 88888.00 2024-05-20 16:59:25.000 141 21622.05 375.96 42720.83 47980.02 2024-05-20 16:59:26.000 141 21622.09 375.96 42720.79 88888.00 2024-05-20 16:59:27.000 141 21622.15 375.91 42720.71 88888.00 2024-05-20 16:59:28.000 141 21622.22 375.88 42720.63 88888.00 2024-05-20 16:59:29.000 141 21622.26 375.88 42720.62 88888.00 2024-05-20 16:59:30.000 141 21622.25 375.87 42720.59 99999.00 2024-05-20 16:59:31.000 141 21622.17 375.89 42720.59 99999.00 2024-05-20 16:59:32.000 141 21622.09 375.93 42720.61 99999.00 2024-05-20 16:59:33.000 141 21622.10 375.91 42720.58 99999.00 2024-05-20 16:59:34.000 141 21622.15 375.85 42720.59 99999.00 2024-05-20 16:59:35.000 141 21622.09 375.82 42720.70 47979.97 2024-05-20 16:59:36.000 141 21621.98 375.84 42720.82 88888.00 2024-05-20 16:59:37.000 141 21621.96 375.89 42720.86 88888.00 2024-05-20 16:59:38.000 141 21622.01 375.93 42720.88 88888.00 2024-05-20 16:59:39.000 141 21622.02 375.92 42720.87 88888.00 2024-05-20 16:59:40.000 141 21621.99 375.93 42720.86 47979.94 2024-05-20 16:59:41.000 141 21621.94 375.95 42720.85 88888.00 2024-05-20 16:59:42.000 141 21621.94 375.93 42720.81 88888.00 2024-05-20 16:59:43.000 141 21622.00 375.92 42720.76 88888.00 2024-05-20 16:59:44.000 141 21622.04 375.91 42720.72 88888.00 2024-05-20 16:59:45.000 141 21622.06 375.97 42720.76 47980.09 2024-05-20 16:59:46.000 141 21622.09 376.07 42720.80 88888.00 2024-05-20 16:59:47.000 141 21622.13 376.07 42720.79 88888.00 2024-05-20 16:59:48.000 141 21622.15 376.05 42720.78 88888.00 2024-05-20 16:59:49.000 141 21622.16 376.04 42720.78 88888.00 2024-05-20 16:59:50.000 141 21622.14 376.04 42720.77 47979.99 2024-05-20 16:59:51.000 141 21622.12 376.01 42720.76 88888.00 2024-05-20 16:59:52.000 141 21622.11 375.97 42720.71 88888.00 2024-05-20 16:59:53.000 141 21622.11 375.96 42720.70 88888.00 2024-05-20 16:59:54.000 141 21622.08 376.01 42720.79 88888.00 2024-05-20 16:59:55.000 141 21622.03 376.04 42720.88 47980.10 2024-05-20 16:59:56.000 141 21622.01 376.05 42720.90 88888.00 2024-05-20 16:59:57.000 141 21622.03 376.03 42720.86 88888.00 2024-05-20 16:59:58.000 141 21622.08 376.01 42720.81 88888.00 2024-05-20 16:59:59.000 141 21622.15 376.02 42720.82 88888.00 2024-05-20 17:00:00.000 141 21622.15 376.04 42720.86 47980.13 2024-05-20 17:00:01.000 141 21622.11 376.04 42720.86 88888.00 2024-05-20 17:00:02.000 141 21622.10 376.03 42720.84 88888.00 2024-05-20 17:00:03.000 141 21622.12 376.00 42720.79 88888.00 2024-05-20 17:00:04.000 141 21622.12 375.98 42720.77 88888.00 2024-05-20 17:00:05.000 141 21622.13 376.01 42720.79 47979.56 2024-05-20 17:00:06.000 141 21622.14 376.05 42720.82 88888.00 2024-05-20 17:00:07.000 141 21622.18 376.08 42720.83 88888.00 2024-05-20 17:00:08.000 141 21622.26 376.09 42720.85 88888.00 2024-05-20 17:00:09.000 141 21622.29 376.09 42720.86 88888.00 2024-05-20 17:00:10.000 141 21622.23 376.08 42720.83 47979.99 2024-05-20 17:00:11.000 141 21622.18 376.09 42720.80 88888.00 2024-05-20 17:00:12.000 141 21622.17 376.06 42720.81 88888.00 2024-05-20 17:00:13.000 141 21622.17 376.02 42720.84 88888.00 2024-05-20 17:00:14.000 141 21622.18 375.99 42720.85 88888.00 2024-05-20 17:00:15.000 141 21622.18 376.00 42720.81 47980.35 2024-05-20 17:00:16.000 141 21622.19 376.02 42720.75 88888.00 2024-05-20 17:00:17.000 141 21622.20 376.05 42720.75 88888.00 2024-05-20 17:00:18.000 141 21622.23 376.07 42720.77 88888.00 2024-05-20 17:00:19.000 141 21622.24 376.12 42720.79 88888.00 2024-05-20 17:00:20.000 141 21622.24 376.17 42720.76 47980.24 2024-05-20 17:00:21.000 141 21622.20 376.17 42720.71 88888.00 2024-05-20 17:00:22.000 141 21622.18 376.12 42720.70 88888.00 2024-05-20 17:00:23.000 141 21622.15 376.09 42720.73 88888.00 2024-05-20 17:00:24.000 141 21622.11 376.11 42720.78 88888.00 2024-05-20 17:00:25.000 141 21622.08 376.18 42720.83 47980.40 2024-05-20 17:00:26.000 141 21622.04 376.19 42720.83 88888.00 2024-05-20 17:00:27.000 141 21622.02 376.21 42720.78 88888.00 2024-05-20 17:00:28.000 141 21622.04 376.23 42720.73 88888.00 2024-05-20 17:00:29.000 141 21622.06 376.18 42720.69 88888.00 2024-05-20 17:00:30.000 141 21622.04 376.09 42720.67 99999.00 2024-05-20 17:00:31.000 141 21622.10 376.09 42720.69 99999.00 2024-05-20 17:00:32.000 141 21622.16 376.13 42720.72 99999.00 2024-05-20 17:00:33.000 141 21622.12 376.15 42720.70 99999.00 2024-05-20 17:00:34.000 141 21622.06 376.15 42720.70 99999.00 2024-05-20 17:00:35.000 141 21622.05 376.14 42720.71 47979.91 2024-05-20 17:00:36.000 141 21622.07 376.12 42720.72 88888.00 2024-05-20 17:00:37.000 141 21622.06 376.12 42720.77 88888.00 2024-05-20 17:00:38.000 141 21622.02 376.13 42720.80 88888.00 2024-05-20 17:00:39.000 141 21621.99 376.13 42720.79 88888.00 2024-05-20 17:00:40.000 141 21621.95 376.14 42720.73 99999.00 2024-05-20 17:00:41.000 141 21621.96 376.13 42720.67 99999.00 2024-05-20 17:00:42.000 141 21622.05 376.14 42720.64 99999.00 2024-05-20 17:00:43.000 141 21622.13 376.18 42720.64 99999.00 2024-05-20 17:00:44.000 141 21622.15 376.21 42720.64 99999.00 2024-05-20 17:00:45.000 141 21622.13 376.20 42720.64 47979.91 2024-05-20 17:00:46.000 141 21622.09 376.13 42720.61 88888.00 2024-05-20 17:00:47.000 141 21622.04 376.09 42720.60 88888.00 2024-05-20 17:00:48.000 141 21622.04 376.09 42720.57 88888.00 2024-05-20 17:00:49.000 141 21622.09 376.09 42720.54 88888.00 2024-05-20 17:00:50.000 141 21622.11 376.08 42720.55 47979.65 2024-05-20 17:00:51.000 141 21622.07 376.08 42720.60 88888.00 2024-05-20 17:00:52.000 141 21622.04 376.09 42720.62 88888.00 2024-05-20 17:00:53.000 141 21622.02 376.12 42720.67 88888.00 2024-05-20 17:00:54.000 141 21621.97 376.15 42720.73 88888.00 2024-05-20 17:00:55.000 141 21621.88 376.15 42720.73 47980.16 2024-05-20 17:00:56.000 141 21621.82 376.14 42720.71 88888.00 2024-05-20 17:00:57.000 141 21621.85 376.11 42720.74 88888.00 2024-05-20 17:00:58.000 141 21621.92 376.13 42720.81 88888.00 2024-05-20 17:00:59.000 141 21621.95 376.19 42720.87 88888.00 2024-05-20 17:01:00.000 141 21621.94 376.23 42720.93 47980.41 2024-05-20 17:01:01.000 141 21621.91 376.23 42720.93 88888.00 2024-05-20 17:01:02.000 141 21621.89 376.18 42720.88 88888.00 2024-05-20 17:01:03.000 141 21621.87 376.13 42720.83 88888.00 2024-05-20 17:01:04.000 141 21621.88 376.13 42720.82 88888.00 2024-05-20 17:01:05.000 141 21621.95 376.15 42720.82 47980.04 2024-05-20 17:01:06.000 141 21622.05 376.17 42720.81 88888.00 2024-05-20 17:01:07.000 141 21622.07 376.18 42720.79 88888.00 2024-05-20 17:01:08.000 141 21622.05 376.17 42720.76 88888.00 2024-05-20 17:01:09.000 141 21622.11 376.18 42720.69 88888.00 2024-05-20 17:01:10.000 141 21622.22 376.20 42720.62 47980.04 2024-05-20 17:01:11.000 141 21622.26 376.17 42720.56 88888.00 2024-05-20 17:01:12.000 141 21622.24 376.08 42720.53 88888.00 2024-05-20 17:01:13.000 141 21622.24 375.99 42720.53 88888.00 2024-05-20 17:01:14.000 141 21622.28 376.01 42720.54 88888.00 2024-05-20 17:01:15.000 141 21622.33 376.09 42720.57 47980.16 2024-05-20 17:01:16.000 141 21622.31 376.09 42720.65 88888.00 2024-05-20 17:01:17.000 141 21622.21 376.08 42720.73 88888.00 2024-05-20 17:01:18.000 141 21622.15 376.11 42720.73 88888.00 2024-05-20 17:01:19.000 141 21622.19 376.13 42720.67 88888.00 2024-05-20 17:01:20.000 141 21622.26 376.11 42720.61 47980.06 2024-05-20 17:01:21.000 141 21622.28 376.08 42720.61 88888.00 2024-05-20 17:01:22.000 141 21622.26 376.11 42720.68 88888.00 2024-05-20 17:01:23.000 141 21622.22 376.17 42720.75 88888.00 2024-05-20 17:01:24.000 141 21622.18 376.22 42720.80 88888.00 2024-05-20 17:01:25.000 141 21622.20 376.23 42720.82 47980.31 2024-05-20 17:01:26.000 141 21622.26 376.21 42720.79 88888.00 2024-05-20 17:01:27.000 141 21622.26 376.16 42720.76 88888.00 2024-05-20 17:01:28.000 141 21622.21 376.11 42720.78 88888.00 2024-05-20 17:01:29.000 141 21622.18 376.07 42720.80 88888.00 2024-05-20 17:01:30.000 141 21622.23 376.08 42720.77 47980.07 2024-05-20 17:01:31.000 141 21622.26 376.12 42720.79 88888.00 2024-05-20 17:01:32.000 141 21622.20 376.19 42720.87 88888.00 2024-05-20 17:01:33.000 141 21622.13 376.24 42720.94 88888.00 2024-05-20 17:01:34.000 141 21622.12 376.24 42720.94 88888.00 2024-05-20 17:01:35.000 141 21622.15 376.21 42720.91 47979.93 2024-05-20 17:01:36.000 141 21622.14 376.22 42720.86 88888.00 2024-05-20 17:01:37.000 141 21622.08 376.25 42720.80 88888.00 2024-05-20 17:01:38.000 141 21622.06 376.29 42720.78 88888.00 2024-05-20 17:01:39.000 141 21622.09 376.29 42720.83 88888.00 2024-05-20 17:01:40.000 141 21622.11 376.27 42720.91 47980.19 2024-05-20 17:01:41.000 141 21622.07 376.27 42720.96 88888.00 2024-05-20 17:01:42.000 141 21622.06 376.29 42720.94 88888.00 2024-05-20 17:01:43.000 141 21622.10 376.27 42720.88 88888.00 2024-05-20 17:01:44.000 141 21622.12 376.24 42720.82 88888.00 2024-05-20 17:01:45.000 141 21622.09 376.25 42720.78 47980.40 2024-05-20 17:01:46.000 141 21622.05 376.26 42720.75 88888.00 2024-05-20 17:01:47.000 141 21622.04 376.25 42720.71 88888.00 2024-05-20 17:01:48.000 141 21622.10 376.26 42720.69 88888.00 2024-05-20 17:01:49.000 141 21622.16 376.29 42720.71 88888.00 2024-05-20 17:01:50.000 141 21622.15 376.34 42720.75 47980.50 2024-05-20 17:01:51.000 141 21622.11 376.39 42720.77 88888.00 2024-05-20 17:01:52.000 141 21622.02 376.38 42720.80 88888.00 2024-05-20 17:01:53.000 141 21621.92 376.34 42720.82 88888.00 2024-05-20 17:01:54.000 141 21621.92 376.33 42720.82 88888.00 2024-05-20 17:01:55.000 141 21621.95 376.33 42720.82 99999.00 2024-05-20 17:01:56.000 141 21621.91 376.35 42720.84 99999.00 2024-05-20 17:01:57.000 141 21621.88 376.39 42720.84 99999.00 2024-05-20 17:01:58.000 141 21621.88 376.42 42720.85 99999.00 2024-05-20 17:01:59.000 141 21621.88 376.42 42720.86 99999.00 2024-05-20 17:02:00.000 141 21621.88 376.38 42720.85 99999.00 2024-05-20 17:02:01.000 141 21621.91 376.36 42720.82 99999.00 2024-05-20 17:02:02.000 141 21621.94 376.38 42720.80 99999.00 2024-05-20 17:02:03.000 141 21621.95 376.40 42720.81 99999.00 2024-05-20 17:02:04.000 141 21621.96 376.39 42720.85 99999.00 2024-05-20 17:02:05.000 141 21622.02 376.37 42720.90 47980.29 2024-05-20 17:02:06.000 141 21622.12 376.38 42720.92 88888.00 2024-05-20 17:02:07.000 141 21622.16 376.42 42720.89 88888.00 2024-05-20 17:02:08.000 141 21622.13 376.43 42720.84 88888.00 2024-05-20 17:02:09.000 141 21622.06 376.42 42720.83 88888.00 2024-05-20 17:02:10.000 141 21621.98 376.45 42720.89 47979.88 2024-05-20 17:02:11.000 141 21621.94 376.50 42720.94 88888.00 2024-05-20 17:02:12.000 141 21621.90 376.49 42720.90 88888.00 2024-05-20 17:02:13.000 141 21621.90 376.47 42720.84 88888.00 2024-05-20 17:02:14.000 141 21621.95 376.48 42720.81 88888.00 2024-05-20 17:02:15.000 141 21621.94 376.51 42720.84 47979.83 2024-05-20 17:02:16.000 141 21621.90 376.51 42720.84 88888.00 2024-05-20 17:02:17.000 141 21621.92 376.51 42720.83 88888.00 2024-05-20 17:02:18.000 141 21621.95 376.53 42720.84 88888.00 2024-05-20 17:02:19.000 141 21621.96 376.51 42720.86 88888.00 2024-05-20 17:02:20.000 141 21621.97 376.44 42720.82 47980.20 2024-05-20 17:02:21.000 141 21621.99 376.41 42720.77 88888.00 2024-05-20 17:02:22.000 141 21622.00 376.43 42720.77 88888.00 2024-05-20 17:02:23.000 141 21621.98 376.47 42720.82 88888.00 2024-05-20 17:02:24.000 141 21621.94 376.52 42720.89 88888.00 2024-05-20 17:02:25.000 141 21621.88 376.55 42720.94 99999.00 2024-05-20 17:02:26.000 141 21621.83 376.53 42720.93 99999.00 2024-05-20 17:02:27.000 141 21621.90 376.48 42720.91 99999.00 2024-05-20 17:02:28.000 141 21621.99 376.45 42720.90 99999.00 2024-05-20 17:02:29.000 141 21622.00 376.44 42720.88 99999.00 2024-05-20 17:02:30.000 141 21621.97 376.46 42720.84 47979.56 2024-05-20 17:02:31.000 141 21621.92 376.50 42720.85 88888.00 2024-05-20 17:02:32.000 141 21621.85 376.54 42720.91 88888.00 2024-05-20 17:02:33.000 141 21621.81 376.58 42720.97 88888.00 2024-05-20 17:02:34.000 141 21621.82 376.61 42720.93 88888.00 2024-05-20 17:02:35.000 141 21621.84 376.62 42720.82 47980.39 2024-05-20 17:02:36.000 141 21621.86 376.58 42720.74 88888.00 2024-05-20 17:02:37.000 141 21621.90 376.53 42720.73 88888.00 2024-05-20 17:02:38.000 141 21621.88 376.56 42720.82 88888.00 2024-05-20 17:02:39.000 141 21621.79 376.62 42720.93 88888.00 2024-05-20 17:02:40.000 141 21621.71 376.63 42720.98 47980.17 2024-05-20 17:02:41.000 141 21621.69 376.61 42720.99 88888.00 2024-05-20 17:02:42.000 141 21621.70 376.60 42721.00 88888.00 2024-05-20 17:02:43.000 141 21621.72 376.57 42721.00 88888.00 2024-05-20 17:02:44.000 141 21621.74 376.54 42721.01 88888.00 2024-05-20 17:02:45.000 141 21621.76 376.54 42721.03 47980.47 2024-05-20 17:02:46.000 141 21621.79 376.55 42721.02 88888.00 2024-05-20 17:02:47.000 141 21621.84 376.57 42720.98 88888.00 2024-05-20 17:02:48.000 141 21621.89 376.52 42720.94 88888.00 2024-05-20 17:02:49.000 141 21621.90 376.46 42720.91 88888.00 2024-05-20 17:02:50.000 141 21621.86 376.48 42720.91 47980.32 2024-05-20 17:02:51.000 141 21621.84 376.51 42720.91 88888.00 2024-05-20 17:02:52.000 141 21621.88 376.52 42720.88 88888.00 2024-05-20 17:02:53.000 141 21621.94 376.55 42720.86 88888.00 2024-05-20 17:02:54.000 141 21621.96 376.61 42720.86 88888.00 2024-05-20 17:02:55.000 141 21621.93 376.68 42720.88 47980.35 2024-05-20 17:02:56.000 141 21621.90 376.71 42720.89 88888.00 2024-05-20 17:02:57.000 141 21621.88 376.71 42720.93 88888.00 2024-05-20 17:02:58.000 141 21621.83 376.71 42720.97 88888.00 2024-05-20 17:02:59.000 141 21621.79 376.70 42720.95 88888.00 2024-05-20 17:03:00.000 141 21621.79 376.64 42720.90 47980.51 2024-05-20 17:03:01.000 141 21621.81 376.58 42720.89 88888.00 2024-05-20 17:03:02.000 141 21621.81 376.56 42720.91 88888.00 2024-05-20 17:03:03.000 141 21621.80 376.59 42720.92 88888.00 2024-05-20 17:03:04.000 141 21621.78 376.62 42720.93 88888.00 2024-05-20 17:03:05.000 141 21621.70 376.63 42720.96 47980.38 2024-05-20 17:03:06.000 141 21621.60 376.63 42721.01 88888.00 2024-05-20 17:03:07.000 141 21621.58 376.62 42721.05 88888.00 2024-05-20 17:03:08.000 141 21621.65 376.61 42721.00 88888.00 2024-05-20 17:03:09.000 141 21621.71 376.60 42720.91 88888.00 2024-05-20 17:03:10.000 141 21621.71 376.60 42720.90 47979.30 2024-05-20 17:03:11.000 141 21621.71 376.61 42720.94 88888.00 2024-05-20 17:03:12.000 141 21621.75 376.62 42720.99 88888.00 2024-05-20 17:03:13.000 141 21621.77 376.64 42721.01 88888.00 2024-05-20 17:03:14.000 141 21621.76 376.67 42721.00 88888.00 2024-05-20 17:03:15.000 141 21621.74 376.67 42720.97 47980.22 2024-05-20 17:03:16.000 141 21621.76 376.66 42720.91 88888.00 2024-05-20 17:03:17.000 141 21621.83 376.70 42720.89 88888.00 2024-05-20 17:03:18.000 141 21621.86 376.71 42720.91 88888.00 2024-05-20 17:03:19.000 141 21621.84 376.70 42720.93 88888.00 2024-05-20 17:03:20.000 141 21621.85 376.74 42720.95 47979.91 2024-05-20 17:03:21.000 141 21621.87 376.74 42720.94 88888.00 2024-05-20 17:03:22.000 141 21621.86 376.73 42720.94 88888.00 2024-05-20 17:03:23.000 141 21621.78 376.76 42720.94 88888.00 2024-05-20 17:03:24.000 141 21621.65 376.78 42720.91 88888.00 2024-05-20 17:03:25.000 141 21621.62 376.73 42720.91 47980.26 2024-05-20 17:03:26.000 141 21621.66 376.68 42720.94 88888.00 2024-05-20 17:03:27.000 141 21621.65 376.73 42720.98 88888.00 2024-05-20 17:03:28.000 141 21621.59 376.83 42721.06 88888.00 2024-05-20 17:03:29.000 141 21621.58 376.86 42721.13 88888.00 2024-05-20 17:03:30.000 141 21621.60 376.80 42721.14 47980.04 2024-05-20 17:03:31.000 141 21621.61 376.72 42721.11 88888.00 2024-05-20 17:03:32.000 141 21621.62 376.70 42721.04 88888.00 2024-05-20 17:03:33.000 141 21621.65 376.69 42720.99 88888.00 2024-05-20 17:03:34.000 141 21621.66 376.68 42720.93 88888.00 2024-05-20 17:03:35.000 141 21621.67 376.65 42720.87 47980.32 2024-05-20 17:03:36.000 141 21621.69 376.62 42720.90 88888.00 2024-05-20 17:03:37.000 141 21621.71 376.63 42721.00 88888.00 2024-05-20 17:03:38.000 141 21621.70 376.68 42721.07 88888.00 2024-05-20 17:03:39.000 141 21621.64 376.72 42721.09 88888.00 2024-05-20 17:03:40.000 141 21621.59 376.75 42721.06 47980.35 2024-05-20 17:03:41.000 141 21621.58 376.79 42721.03 88888.00 2024-05-20 17:03:42.000 141 21621.63 376.83 42721.02 88888.00 2024-05-20 17:03:43.000 141 21621.72 376.84 42720.99 88888.00 2024-05-20 17:03:44.000 141 21621.77 376.86 42720.96 88888.00 2024-05-20 17:03:45.000 141 21621.76 376.91 42720.96 47980.18 2024-05-20 17:03:46.000 141 21621.72 376.92 42720.99 88888.00 2024-05-20 17:03:47.000 141 21621.68 376.90 42721.06 88888.00 2024-05-20 17:03:48.000 141 21621.62 376.89 42721.11 88888.00 2024-05-20 17:03:49.000 141 21621.56 376.89 42721.10 88888.00 2024-05-20 17:03:50.000 141 21621.52 376.94 42721.09 47980.12 2024-05-20 17:03:51.000 141 21621.48 376.96 42721.09 88888.00 2024-05-20 17:03:52.000 141 21621.48 376.92 42721.08 88888.00 2024-05-20 17:03:53.000 141 21621.58 376.84 42721.02 88888.00 2024-05-20 17:03:54.000 141 21621.63 376.81 42720.97 88888.00 2024-05-20 17:03:55.000 141 21621.53 376.87 42721.04 47980.39 2024-05-20 17:03:56.000 141 21621.46 376.93 42721.10 88888.00 2024-05-20 17:03:57.000 141 21621.47 376.92 42721.02 88888.00 2024-05-20 17:03:58.000 141 21621.49 376.87 42720.91 88888.00 2024-05-20 17:03:59.000 141 21621.53 376.84 42720.88 88888.00 2024-05-20 17:04:00.000 141 21621.63 376.85 42720.93 47980.04 2024-05-20 17:04:01.000 141 21621.65 376.92 42721.03 88888.00 2024-05-20 17:04:02.000 141 21621.59 377.01 42721.15 88888.00 2024-05-20 17:04:03.000 141 21621.57 377.05 42721.19 88888.00 2024-05-20 17:04:04.000 141 21621.58 377.03 42721.16 88888.00 2024-05-20 17:04:05.000 141 21621.60 376.98 42721.08 99999.00 2024-05-20 17:04:06.000 141 21621.62 376.92 42721.00 99999.00 2024-05-20 17:04:07.000 141 21621.60 376.93 42721.01 99999.00 2024-05-20 17:04:08.000 141 21621.57 376.98 42721.08 99999.00 2024-05-20 17:04:09.000 141 21621.60 377.00 42721.06 99999.00 2024-05-20 17:04:10.000 141 21621.68 376.98 42721.01 47980.02 2024-05-20 17:04:11.000 141 21621.73 376.98 42721.00 88888.00 2024-05-20 17:04:12.000 141 21621.72 376.97 42720.99 88888.00 2024-05-20 17:04:13.000 141 21621.69 376.96 42721.00 88888.00 2024-05-20 17:04:14.000 141 21621.67 376.98 42721.02 88888.00 2024-05-20 17:04:15.000 141 21621.64 377.01 42721.06 47980.12 2024-05-20 17:04:16.000 141 21621.61 377.00 42721.07 88888.00 2024-05-20 17:04:17.000 141 21621.57 376.92 42721.05 88888.00 2024-05-20 17:04:18.000 141 21621.53 376.88 42721.05 88888.00 2024-05-20 17:04:19.000 141 21621.49 376.96 42721.09 88888.00 2024-05-20 17:04:20.000 141 21621.47 377.03 42721.11 47980.14 2024-05-20 17:04:21.000 141 21621.45 377.01 42721.12 88888.00 2024-05-20 17:04:22.000 141 21621.45 376.97 42721.15 88888.00 2024-05-20 17:04:23.000 141 21621.52 376.95 42721.18 88888.00 2024-05-20 17:04:24.000 141 21621.60 376.91 42721.12 88888.00 2024-05-20 17:04:25.000 141 21621.64 376.88 42721.05 47980.04 2024-05-20 17:04:26.000 141 21621.61 376.87 42721.04 88888.00 2024-05-20 17:04:27.000 141 21621.60 376.89 42721.04 88888.00 2024-05-20 17:04:28.000 141 21621.65 376.96 42721.02 88888.00 2024-05-20 17:04:29.000 141 21621.64 377.03 42721.04 88888.00 2024-05-20 17:04:30.000 141 21621.54 377.05 42721.08 99999.00 2024-05-20 17:04:31.000 141 21621.46 377.02 42721.12 99999.00 2024-05-20 17:04:32.000 141 21621.45 377.01 42721.18 99999.00 2024-05-20 17:04:33.000 141 21621.50 377.02 42721.23 99999.00 2024-05-20 17:04:34.000 141 21621.54 377.03 42721.23 99999.00 2024-05-20 17:04:35.000 141 21621.55 377.03 42721.21 47980.19 2024-05-20 17:04:36.000 141 21621.52 377.05 42721.25 88888.00 2024-05-20 17:04:37.000 141 21621.49 377.06 42721.28 88888.00 2024-05-20 17:04:38.000 141 21621.47 377.05 42721.25 88888.00 2024-05-20 17:04:39.000 141 21621.48 377.07 42721.19 88888.00 2024-05-20 17:04:40.000 141 21621.49 377.12 42721.18 99999.00 2024-05-20 17:04:41.000 141 21621.50 377.15 42721.22 99999.00 2024-05-20 17:04:42.000 141 21621.47 377.14 42721.21 99999.00 2024-05-20 17:04:43.000 141 21621.41 377.11 42721.17 99999.00 2024-05-20 17:04:44.000 141 21621.40 377.09 42721.16 99999.00 2024-05-20 17:04:45.000 141 21621.47 377.07 42721.19 47980.17 2024-05-20 17:04:46.000 141 21621.53 377.03 42721.19 88888.00 2024-05-20 17:04:47.000 141 21621.54 377.01 42721.18 88888.00 2024-05-20 17:04:48.000 141 21621.53 377.06 42721.19 88888.00 2024-05-20 17:04:49.000 141 21621.51 377.07 42721.21 88888.00 2024-05-20 17:04:50.000 141 21621.46 377.01 42721.21 47980.19 2024-05-20 17:04:51.000 141 21621.42 376.98 42721.20 88888.00 2024-05-20 17:04:52.000 141 21621.47 377.03 42721.17 88888.00 2024-05-20 17:04:53.000 141 21621.58 377.08 42721.14 88888.00 2024-05-20 17:04:54.000 141 21621.66 377.10 42721.12 88888.00 2024-05-20 17:04:55.000 141 21621.66 377.08 42721.07 47980.35 2024-05-20 17:04:56.000 141 21621.62 377.05 42721.05 88888.00 2024-05-20 17:04:57.000 141 21621.59 377.00 42721.06 88888.00 2024-05-20 17:04:58.000 141 21621.56 377.02 42721.09 88888.00 2024-05-20 17:04:59.000 141 21621.50 377.07 42721.14 88888.00 2024-05-20 17:05:00.000 141 21621.45 377.08 42721.18 47980.05 2024-05-20 17:05:01.000 141 21621.47 377.08 42721.15 88888.00 2024-05-20 17:05:02.000 141 21621.51 377.08 42721.11 88888.00 2024-05-20 17:05:03.000 141 21621.52 377.08 42721.09 88888.00 2024-05-20 17:05:04.000 141 21621.52 377.09 42721.07 88888.00 2024-05-20 17:05:05.000 141 21621.50 377.10 42721.04 47980.44 2024-05-20 17:05:06.000 141 21621.44 377.14 42721.09 88888.00 2024-05-20 17:05:07.000 141 21621.40 377.18 42721.16 88888.00 2024-05-20 17:05:08.000 141 21621.38 377.19 42721.21 88888.00 2024-05-20 17:05:09.000 141 21621.37 377.17 42721.20 88888.00 2024-05-20 17:05:10.000 141 21621.39 377.15 42721.16 47980.39 2024-05-20 17:05:11.000 141 21621.38 377.14 42721.15 88888.00 2024-05-20 17:05:12.000 141 21621.35 377.14 42721.15 88888.00 2024-05-20 17:05:13.000 141 21621.38 377.16 42721.16 88888.00 2024-05-20 17:05:14.000 141 21621.42 377.18 42721.18 88888.00 2024-05-20 17:05:15.000 141 21621.41 377.18 42721.16 47980.17 2024-05-20 17:05:16.000 141 21621.41 377.15 42721.12 88888.00 2024-05-20 17:05:17.000 141 21621.47 377.16 42721.09 88888.00 2024-05-20 17:05:18.000 141 21621.53 377.21 42721.09 88888.00 2024-05-20 17:05:19.000 141 21621.56 377.27 42721.12 88888.00 2024-05-20 17:05:20.000 141 21621.49 377.29 42721.19 47980.16 2024-05-20 17:05:21.000 141 21621.43 377.25 42721.18 88888.00 2024-05-20 17:05:22.000 141 21621.47 377.19 42721.06 88888.00 2024-05-20 17:05:23.000 141 21621.52 377.19 42720.98 88888.00 2024-05-20 17:05:24.000 141 21621.54 377.22 42720.96 88888.00 2024-05-20 17:05:25.000 141 21621.55 377.25 42720.98 47980.36 2024-05-20 17:05:26.000 141 21621.55 377.28 42721.00 88888.00 2024-05-20 17:05:27.000 141 21621.52 377.30 42720.98 88888.00 2024-05-20 17:05:28.000 141 21621.48 377.30 42720.97 88888.00 2024-05-20 17:05:29.000 141 21621.45 377.31 42720.99 88888.00 2024-05-20 17:05:30.000 141 21621.44 377.30 42721.02 47980.30 2024-05-20 17:05:31.000 141 21621.45 377.27 42721.04 88888.00 2024-05-20 17:05:32.000 141 21621.44 377.29 42721.08 88888.00 2024-05-20 17:05:33.000 141 21621.37 377.34 42721.13 88888.00 2024-05-20 17:05:34.000 141 21621.32 377.33 42721.17 88888.00 2024-05-20 17:05:35.000 141 21621.33 377.32 42721.19 99999.00 2024-05-20 17:05:36.000 141 21621.33 377.36 42721.23 99999.00 2024-05-20 17:05:37.000 141 21621.31 377.39 42721.30 99999.00 2024-05-20 17:05:38.000 141 21621.32 377.36 42721.29 99999.00 2024-05-20 17:05:39.000 141 21621.39 377.31 42721.18 99999.00 2024-05-20 17:05:40.000 141 21621.44 377.33 42721.05 47980.27 2024-05-20 17:05:41.000 141 21621.42 377.35 42721.03 88888.00 2024-05-20 17:05:42.000 141 21621.35 377.33 42721.11 88888.00 2024-05-20 17:05:43.000 141 21621.35 377.40 42721.23 88888.00 2024-05-20 17:05:44.000 141 21621.37 377.51 42721.29 88888.00 2024-05-20 17:05:45.000 141 21621.40 377.51 42721.20 47980.15 2024-05-20 17:05:46.000 141 21621.44 377.45 42721.11 88888.00 2024-05-20 17:05:47.000 141 21621.45 377.42 42721.07 88888.00 2024-05-20 17:05:48.000 141 21621.35 377.45 42721.13 88888.00 2024-05-20 17:05:49.000 141 21621.21 377.48 42721.22 88888.00 2024-05-20 17:05:50.000 141 21621.15 377.47 42721.28 99999.00 2024-05-20 17:05:51.000 141 21621.20 377.49 42721.30 99999.00 2024-05-20 17:05:52.000 141 21621.28 377.53 42721.28 99999.00 2024-05-20 17:05:53.000 141 21621.29 377.56 42721.24 99999.00 2024-05-20 17:05:54.000 141 21621.26 377.54 42721.21 99999.00 2024-05-20 17:05:55.000 141 21621.25 377.48 42721.21 47979.73 2024-05-20 17:05:56.000 141 21621.26 377.44 42721.22 88888.00 2024-05-20 17:05:57.000 141 21621.32 377.37 42721.21 88888.00 2024-05-20 17:05:58.000 141 21621.40 377.34 42721.16 88888.00 2024-05-20 17:05:59.000 141 21621.46 377.36 42721.12 88888.00 2024-05-20 17:06:00.000 141 21621.50 377.37 42721.10 47980.31 2024-05-20 17:06:01.000 141 21621.54 377.37 42721.09 88888.00 2024-05-20 17:06:02.000 141 21621.57 377.40 42721.11 88888.00 2024-05-20 17:06:03.000 141 21621.56 377.50 42721.20 88888.00 2024-05-20 17:06:04.000 141 21621.52 377.57 42721.27 88888.00 2024-05-20 17:06:05.000 141 21621.45 377.58 42721.27 47979.91 2024-05-20 17:06:06.000 141 21621.37 377.57 42721.23 88888.00 2024-05-20 17:06:07.000 141 21621.36 377.59 42721.18 88888.00 2024-05-20 17:06:08.000 141 21621.42 377.60 42721.16 88888.00 2024-05-20 17:06:09.000 141 21621.45 377.62 42721.19 88888.00 2024-05-20 17:06:10.000 141 21621.42 377.64 42721.21 47979.40 2024-05-20 17:06:11.000 141 21621.36 377.66 42721.21 88888.00 2024-05-20 17:06:12.000 141 21621.35 377.65 42721.20 88888.00 2024-05-20 17:06:13.000 141 21621.40 377.62 42721.17 88888.00 2024-05-20 17:06:14.000 141 21621.39 377.61 42721.14 88888.00 2024-05-20 17:06:15.000 141 21621.36 377.62 42721.12 47980.10 2024-05-20 17:06:16.000 141 21621.40 377.64 42721.12 88888.00 2024-05-20 17:06:17.000 141 21621.42 377.62 42721.15 88888.00 2024-05-20 17:06:18.000 141 21621.40 377.57 42721.19 88888.00 2024-05-20 17:06:19.000 141 21621.35 377.56 42721.20 88888.00 2024-05-20 17:06:20.000 141 21621.30 377.56 42721.15 47980.20 2024-05-20 17:06:21.000 141 21621.30 377.51 42721.11 88888.00 2024-05-20 17:06:22.000 141 21621.35 377.46 42721.14 88888.00 2024-05-20 17:06:23.000 141 21621.41 377.51 42721.24 88888.00 2024-05-20 17:06:24.000 141 21621.44 377.59 42721.26 88888.00 2024-05-20 17:06:25.000 141 21621.51 377.62 42721.19 47980.51 2024-05-20 17:06:26.000 141 21621.55 377.61 42721.19 88888.00 2024-05-20 17:06:27.000 141 21621.49 377.57 42721.23 88888.00 2024-05-20 17:06:28.000 141 21621.43 377.54 42721.24 88888.00 2024-05-20 17:06:29.000 141 21621.44 377.52 42721.24 88888.00 2024-05-20 17:06:30.000 141 21621.49 377.46 42721.21 47980.38 2024-05-20 17:06:31.000 141 21621.55 377.44 42721.18 88888.00 2024-05-20 17:06:32.000 141 21621.59 377.50 42721.18 88888.00 2024-05-20 17:06:33.000 141 21621.59 377.56 42721.19 88888.00 2024-05-20 17:06:34.000 141 21621.58 377.58 42721.18 88888.00 2024-05-20 17:06:35.000 141 21621.56 377.55 42721.16 47980.47 2024-05-20 17:06:36.000 141 21621.55 377.53 42721.16 88888.00 2024-05-20 17:06:37.000 141 21621.56 377.53 42721.17 88888.00 2024-05-20 17:06:38.000 141 21621.56 377.58 42721.11 88888.00 2024-05-20 17:06:39.000 141 21621.57 377.64 42721.05 88888.00 2024-05-20 17:06:40.000 141 21621.58 377.67 42721.04 99999.00 2024-05-20 17:06:41.000 141 21621.56 377.67 42721.10 99999.00 2024-05-20 17:06:42.000 141 21621.47 377.66 42721.19 99999.00 2024-05-20 17:06:43.000 141 21621.40 377.63 42721.24 99999.00 2024-05-20 17:06:44.000 141 21621.37 377.59 42721.22 99999.00 2024-05-20 17:06:45.000 141 21621.37 377.56 42721.19 47979.68 2024-05-20 17:06:46.000 141 21621.44 377.55 42721.15 88888.00 2024-05-20 17:06:47.000 141 21621.54 377.57 42721.09 88888.00 2024-05-20 17:06:48.000 141 21621.60 377.62 42721.02 88888.00 2024-05-20 17:06:49.000 141 21621.60 377.63 42720.97 88888.00 2024-05-20 17:06:50.000 141 21621.56 377.59 42720.97 47980.07 2024-05-20 17:06:51.000 141 21621.50 377.56 42721.03 88888.00 2024-05-20 17:06:52.000 141 21621.46 377.58 42721.09 88888.00 2024-05-20 17:06:53.000 141 21621.53 377.62 42721.08 88888.00 2024-05-20 17:06:54.000 141 21621.60 377.61 42721.05 88888.00 2024-05-20 17:06:55.000 141 21621.58 377.56 42721.06 47979.86 2024-05-20 17:06:56.000 141 21621.54 377.54 42721.06 88888.00 2024-05-20 17:06:57.000 141 21621.57 377.57 42721.03 88888.00 2024-05-20 17:06:58.000 141 21621.63 377.60 42721.02 88888.00 2024-05-20 17:06:59.000 141 21621.67 377.62 42721.04 88888.00 2024-05-20 17:07:00.000 141 21621.68 377.62 42721.02 47980.31 2024-05-20 17:07:01.000 141 21621.67 377.61 42720.99 88888.00 2024-05-20 17:07:02.000 141 21621.62 377.60 42721.03 88888.00 2024-05-20 17:07:03.000 141 21621.59 377.60 42721.07 88888.00 2024-05-20 17:07:04.000 141 21621.57 377.62 42721.06 88888.00 2024-05-20 17:07:05.000 141 21621.49 377.63 42721.04 99999.00 2024-05-20 17:07:06.000 141 21621.47 377.59 42721.05 99999.00 2024-05-20 17:07:07.000 141 21621.55 377.52 42721.04 99999.00 2024-05-20 17:07:08.000 141 21621.64 377.50 42721.01 99999.00 2024-05-20 17:07:09.000 141 21621.66 377.54 42721.04 99999.00 2024-05-20 17:07:10.000 141 21621.64 377.61 42721.10 47980.51 2024-05-20 17:07:11.000 141 21621.58 377.68 42721.14 88888.00 2024-05-20 17:07:12.000 141 21621.51 377.68 42721.13 88888.00 2024-05-20 17:07:13.000 141 21621.47 377.67 42721.09 88888.00 2024-05-20 17:07:14.000 141 21621.49 377.67 42721.09 88888.00 2024-05-20 17:07:15.000 141 21621.55 377.69 42721.11 47980.25 2024-05-20 17:07:16.000 141 21621.54 377.73 42721.14 88888.00 2024-05-20 17:07:17.000 141 21621.47 377.74 42721.14 88888.00 2024-05-20 17:07:18.000 141 21621.45 377.72 42721.12 88888.00 2024-05-20 17:07:19.000 141 21621.56 377.71 42721.07 88888.00 2024-05-20 17:07:20.000 141 21621.63 377.74 42721.02 47979.93 2024-05-20 17:07:21.000 141 21621.63 377.80 42721.03 88888.00 2024-05-20 17:07:22.000 141 21621.64 377.81 42721.04 88888.00 2024-05-20 17:07:23.000 141 21621.64 377.75 42721.00 88888.00 2024-05-20 17:07:24.000 141 21621.61 377.70 42720.96 88888.00 2024-05-20 17:07:25.000 141 21621.63 377.69 42720.96 47979.81 2024-05-20 17:07:26.000 141 21621.69 377.69 42720.98 88888.00 2024-05-20 17:07:27.000 141 21621.76 377.71 42721.00 88888.00 2024-05-20 17:07:28.000 141 21621.77 377.70 42720.98 88888.00 2024-05-20 17:07:29.000 141 21621.74 377.66 42720.95 88888.00 2024-05-20 17:07:30.000 141 21621.73 377.60 42720.96 47979.56 2024-05-20 17:07:31.000 141 21621.74 377.60 42721.01 88888.00 2024-05-20 17:07:32.000 141 21621.73 377.69 42721.09 88888.00 2024-05-20 17:07:33.000 141 21621.72 377.79 42721.16 88888.00 2024-05-20 17:07:34.000 141 21621.69 377.82 42721.18 88888.00 2024-05-20 17:07:35.000 141 21621.67 377.75 42721.17 47980.06 2024-05-20 17:07:36.000 141 21621.69 377.72 42721.16 88888.00 2024-05-20 17:07:37.000 141 21621.76 377.77 42721.14 88888.00 2024-05-20 17:07:38.000 141 21621.82 377.81 42721.10 88888.00 2024-05-20 17:07:39.000 141 21621.83 377.84 42721.09 88888.00 2024-05-20 17:07:40.000 141 21621.78 377.88 42721.12 47980.37 2024-05-20 17:07:41.000 141 21621.74 377.87 42721.14 88888.00 2024-05-20 17:07:42.000 141 21621.77 377.88 42721.14 88888.00 2024-05-20 17:07:43.000 141 21621.79 377.94 42721.17 88888.00 2024-05-20 17:07:44.000 141 21621.72 377.94 42721.19 88888.00 2024-05-20 17:07:45.000 141 21621.70 377.90 42721.14 47980.39 2024-05-20 17:07:46.000 141 21621.78 377.87 42721.02 88888.00 2024-05-20 17:07:47.000 141 21621.86 377.86 42720.93 88888.00 2024-05-20 17:07:48.000 141 21621.88 377.86 42720.90 88888.00 2024-05-20 17:07:49.000 141 21621.90 377.89 42720.93 88888.00 2024-05-20 17:07:50.000 141 21621.90 377.90 42720.95 47980.39 2024-05-20 17:07:51.000 141 21621.89 377.90 42720.96 88888.00 2024-05-20 17:07:52.000 141 21621.90 377.89 42720.97 88888.00 2024-05-20 17:07:53.000 141 21621.90 377.83 42720.94 88888.00 2024-05-20 17:07:54.000 141 21621.89 377.80 42720.92 88888.00 2024-05-20 17:07:55.000 141 21621.81 377.84 42720.94 99999.00 2024-05-20 17:07:56.000 141 21621.70 377.92 42721.02 99999.00 2024-05-20 17:07:57.000 141 21621.62 377.98 42721.08 99999.00 2024-05-20 17:07:58.000 141 21621.58 377.98 42721.11 99999.00 2024-05-20 17:07:59.000 141 21621.56 377.97 42721.14 99999.00 2024-05-20 17:08:00.000 141 21621.56 377.94 42721.16 47980.27 2024-05-20 17:08:01.000 141 21621.58 377.92 42721.18 88888.00 2024-05-20 17:08:02.000 141 21621.68 377.94 42721.14 88888.00 2024-05-20 17:08:03.000 141 21621.80 377.93 42721.00 88888.00 2024-05-20 17:08:04.000 141 21621.87 377.87 42720.89 88888.00 2024-05-20 17:08:05.000 141 21621.90 377.81 42720.88 47980.32 2024-05-20 17:08:06.000 141 21621.90 377.80 42720.89 88888.00 2024-05-20 17:08:07.000 141 21621.89 377.79 42720.91 88888.00 2024-05-20 17:08:08.000 141 21621.88 377.77 42720.99 88888.00 2024-05-20 17:08:09.000 141 21621.88 377.79 42721.06 88888.00 2024-05-20 17:08:10.000 141 21621.88 377.88 42721.06 99999.00 2024-05-20 17:08:11.000 141 21621.86 377.93 42721.03 99999.00 2024-05-20 17:08:12.000 141 21621.78 377.91 42721.02 99999.00 2024-05-20 17:08:13.000 141 21621.69 377.88 42721.02 99999.00 2024-05-20 17:08:14.000 141 21621.62 377.90 42721.02 99999.00 2024-05-20 17:08:15.000 141 21621.59 377.97 42721.07 47980.27 2024-05-20 17:08:16.000 141 21621.60 378.02 42721.17 88888.00 2024-05-20 17:08:17.000 141 21621.61 378.04 42721.22 88888.00 2024-05-20 17:08:18.000 141 21621.57 378.06 42721.19 88888.00 2024-05-20 17:08:19.000 141 21621.50 378.11 42721.11 88888.00 2024-05-20 17:08:20.000 141 21621.46 378.11 42721.05 47979.43 2024-05-20 17:08:21.000 141 21621.46 378.07 42721.07 88888.00 2024-05-20 17:08:22.000 141 21621.49 378.07 42721.14 88888.00 2024-05-20 17:08:23.000 141 21621.55 378.09 42721.16 88888.00 2024-05-20 17:08:24.000 141 21621.59 378.11 42721.14 88888.00 2024-05-20 17:08:25.000 141 21621.60 378.13 42721.09 99999.00 2024-05-20 17:08:26.000 141 21621.60 378.13 42721.06 99999.00 2024-05-20 17:08:27.000 141 21621.66 378.12 42721.09 99999.00 2024-05-20 17:08:28.000 141 21621.71 378.10 42721.12 99999.00 2024-05-20 17:08:29.000 141 21621.74 378.10 42721.12 99999.00 2024-05-20 17:08:30.000 141 21621.76 378.12 42721.14 47980.23 2024-05-20 17:08:31.000 141 21621.74 378.13 42721.14 88888.00 2024-05-20 17:08:32.000 141 21621.72 378.11 42721.12 88888.00 2024-05-20 17:08:33.000 141 21621.71 378.12 42721.13 88888.00 2024-05-20 17:08:34.000 141 21621.77 378.14 42721.13 88888.00 2024-05-20 17:08:35.000 141 21621.87 378.11 42721.06 47980.35 2024-05-20 17:08:36.000 141 21621.91 378.06 42720.98 88888.00 2024-05-20 17:08:37.000 141 21621.89 378.04 42720.94 88888.00 2024-05-20 17:08:38.000 141 21621.86 378.05 42720.97 88888.00 2024-05-20 17:08:39.000 141 21621.81 378.11 42721.02 88888.00 2024-05-20 17:08:40.000 141 21621.73 378.15 42721.06 47980.66 2024-05-20 17:08:41.000 141 21621.66 378.15 42721.06 88888.00 2024-05-20 17:08:42.000 141 21621.60 378.18 42721.08 88888.00 2024-05-20 17:08:43.000 141 21621.54 378.18 42721.10 88888.00 2024-05-20 17:08:44.000 141 21621.53 378.16 42721.10 88888.00 2024-05-20 17:08:45.000 141 21621.56 378.14 42721.11 47980.33 2024-05-20 17:08:46.000 141 21621.62 378.11 42721.09 88888.00 2024-05-20 17:08:47.000 141 21621.69 378.09 42721.03 88888.00 2024-05-20 17:08:48.000 141 21621.68 378.10 42720.99 88888.00 2024-05-20 17:08:49.000 141 21621.69 378.10 42721.01 88888.00 2024-05-20 17:08:50.000 141 21621.79 378.09 42721.02 99999.00 2024-05-20 17:08:51.000 141 21621.83 378.08 42720.98 99999.00 2024-05-20 17:08:52.000 141 21621.78 378.09 42720.95 99999.00 2024-05-20 17:08:53.000 141 21621.76 378.08 42720.97 99999.00 2024-05-20 17:08:54.000 141 21621.74 378.11 42721.05 99999.00 2024-05-20 17:08:55.000 141 21621.75 378.16 42721.14 47979.41 2024-05-20 17:08:56.000 141 21621.76 378.17 42721.19 88888.00 2024-05-20 17:08:57.000 141 21621.73 378.15 42721.21 88888.00 2024-05-20 17:08:58.000 141 21621.72 378.12 42721.21 88888.00 2024-05-20 17:08:59.000 141 21621.75 378.09 42721.18 88888.00 2024-05-20 17:09:00.000 141 21621.73 378.07 42721.15 47980.31 2024-05-20 17:09:01.000 141 21621.73 378.08 42721.11 88888.00 2024-05-20 17:09:02.000 141 21621.78 378.11 42721.03 88888.00 2024-05-20 17:09:03.000 141 21621.77 378.15 42720.97 88888.00 2024-05-20 17:09:04.000 141 21621.64 378.24 42721.04 88888.00 2024-05-20 17:09:05.000 141 21621.53 378.36 42721.17 47980.15 2024-05-20 17:09:06.000 141 21621.52 378.41 42721.20 88888.00 2024-05-20 17:09:07.000 141 21621.59 378.36 42721.14 88888.00 2024-05-20 17:09:08.000 141 21621.68 378.28 42721.09 88888.00 2024-05-20 17:09:09.000 141 21621.72 378.25 42721.06 88888.00 2024-05-20 17:09:10.000 141 21621.69 378.23 42721.02 47980.09 2024-05-20 17:09:11.000 141 21621.66 378.23 42720.95 88888.00 2024-05-20 17:09:12.000 141 21621.65 378.22 42720.92 88888.00 2024-05-20 17:09:13.000 141 21621.62 378.20 42720.95 88888.00 2024-05-20 17:09:14.000 141 21621.62 378.19 42721.00 88888.00 2024-05-20 17:09:15.000 141 21621.61 378.24 42721.06 47980.29 2024-05-20 17:09:16.000 141 21621.61 378.28 42721.07 88888.00 2024-05-20 17:09:17.000 141 21621.64 378.23 42720.97 88888.00 2024-05-20 17:09:18.000 141 21621.65 378.14 42720.89 88888.00 2024-05-20 17:09:19.000 141 21621.61 378.09 42720.94 88888.00 2024-05-20 17:09:20.000 141 21621.53 378.11 42721.02 47980.28 2024-05-20 17:09:21.000 141 21621.48 378.19 42721.03 88888.00 2024-05-20 17:09:22.000 141 21621.50 378.26 42721.03 88888.00 2024-05-20 17:09:23.000 141 21621.56 378.26 42721.07 88888.00 2024-05-20 17:09:24.000 141 21621.61 378.23 42721.12 88888.00 2024-05-20 17:09:25.000 141 21621.69 378.21 42721.09 99999.00 2024-05-20 17:09:26.000 141 21621.74 378.21 42721.02 99999.00 2024-05-20 17:09:27.000 141 21621.68 378.23 42721.01 99999.00 2024-05-20 17:09:28.000 141 21621.57 378.26 42721.05 99999.00 2024-05-20 17:09:29.000 141 21621.49 378.29 42721.11 99999.00 2024-05-20 17:09:30.000 141 21621.43 378.28 42721.17 47980.19 2024-05-20 17:09:31.000 141 21621.41 378.28 42721.22 88888.00 2024-05-20 17:09:32.000 141 21621.45 378.29 42721.22 88888.00 2024-05-20 17:09:33.000 141 21621.55 378.27 42721.15 88888.00 2024-05-20 17:09:34.000 141 21621.66 378.24 42721.07 88888.00 2024-05-20 17:09:35.000 141 21621.74 378.19 42721.04 99999.00 2024-05-20 17:09:36.000 141 21621.72 378.13 42721.07 99999.00 2024-05-20 17:09:37.000 141 21621.68 378.15 42721.13 99999.00 2024-05-20 17:09:38.000 141 21621.70 378.21 42721.17 99999.00 2024-05-20 17:09:39.000 141 21621.77 378.26 42721.19 99999.00 2024-05-20 17:09:40.000 141 21621.77 378.25 42721.22 47980.71 2024-05-20 17:09:41.000 141 21621.68 378.24 42721.26 88888.00 2024-05-20 17:09:42.000 141 21621.62 378.28 42721.28 88888.00 2024-05-20 17:09:43.000 141 21621.60 378.30 42721.27 88888.00 2024-05-20 17:09:44.000 141 21621.60 378.25 42721.22 88888.00 2024-05-20 17:09:45.000 141 21621.58 378.18 42721.18 47980.27 2024-05-20 17:09:46.000 141 21621.60 378.17 42721.16 88888.00 2024-05-20 17:09:47.000 141 21621.70 378.20 42721.13 88888.00 2024-05-20 17:09:48.000 141 21621.78 378.20 42721.12 88888.00 2024-05-20 17:09:49.000 141 21621.79 378.18 42721.14 88888.00 2024-05-20 17:09:50.000 141 21621.78 378.20 42721.15 47980.36 2024-05-20 17:09:51.000 141 21621.80 378.26 42721.14 88888.00 2024-05-20 17:09:52.000 141 21621.77 378.28 42721.16 88888.00 2024-05-20 17:09:53.000 141 21621.70 378.28 42721.21 88888.00 2024-05-20 17:09:54.000 141 21621.69 378.27 42721.25 88888.00 2024-05-20 17:09:55.000 141 21621.67 378.24 42721.28 99999.00 2024-05-20 17:09:56.000 141 21621.63 378.20 42721.31 99999.00 2024-05-20 17:09:57.000 141 21621.62 378.20 42721.28 99999.00 2024-05-20 17:09:58.000 141 21621.64 378.23 42721.23 99999.00 2024-05-20 17:09:59.000 141 21621.65 378.26 42721.21 99999.00 2024-05-20 17:10:00.000 141 21621.68 378.25 42721.19 47980.14 2024-05-20 17:10:01.000 141 21621.73 378.25 42721.21 88888.00 2024-05-20 17:10:02.000 141 21621.73 378.27 42721.23 88888.00 2024-05-20 17:10:03.000 141 21621.73 378.26 42721.19 88888.00 2024-05-20 17:10:04.000 141 21621.78 378.20 42721.11 88888.00 2024-05-20 17:10:05.000 141 21621.85 378.15 42721.01 47980.13 2024-05-20 17:10:06.000 141 21621.87 378.15 42720.99 88888.00 2024-05-20 17:10:07.000 141 21621.81 378.19 42721.05 88888.00 2024-05-20 17:10:08.000 141 21621.73 378.21 42721.07 88888.00 2024-05-20 17:10:09.000 141 21621.72 378.23 42721.04 88888.00 2024-05-20 17:10:10.000 141 21621.73 378.29 42721.01 47980.23 2024-05-20 17:10:11.000 141 21621.73 378.33 42721.00 88888.00 2024-05-20 17:10:12.000 141 21621.76 378.30 42721.04 88888.00 2024-05-20 17:10:13.000 141 21621.80 378.21 42721.04 88888.00 2024-05-20 17:10:14.000 141 21621.77 378.15 42721.00 88888.00 2024-05-20 17:10:15.000 141 21621.72 378.17 42721.04 47980.20 2024-05-20 17:10:16.000 141 21621.72 378.19 42721.09 88888.00 2024-05-20 17:10:17.000 141 21621.75 378.19 42721.06 88888.00 2024-05-20 17:10:18.000 141 21621.75 378.23 42721.02 88888.00 2024-05-20 17:10:19.000 141 21621.75 378.27 42721.00 88888.00 2024-05-20 17:10:20.000 141 21621.83 378.29 42721.00 47979.91 2024-05-20 17:10:21.000 141 21621.89 378.27 42720.98 88888.00 2024-05-20 17:10:22.000 141 21621.91 378.25 42720.94 88888.00 2024-05-20 17:10:23.000 141 21621.93 378.28 42720.93 88888.00 2024-05-20 17:10:24.000 141 21621.95 378.32 42720.93 88888.00 2024-05-20 17:10:25.000 141 21621.95 378.29 42720.91 47979.81 2024-05-20 17:10:26.000 141 21621.93 378.23 42720.91 88888.00 2024-05-20 17:10:27.000 141 21621.94 378.25 42720.95 88888.00 2024-05-20 17:10:28.000 141 21621.97 378.28 42720.99 88888.00 2024-05-20 17:10:29.000 141 21621.98 378.25 42721.02 88888.00 2024-05-20 17:10:30.000 141 21621.94 378.21 42721.04 47980.32 2024-05-20 17:10:31.000 141 21621.84 378.24 42721.06 88888.00 2024-05-20 17:10:32.000 141 21621.71 378.30 42721.08 88888.00 2024-05-20 17:10:33.000 141 21621.66 378.30 42721.06 88888.00 2024-05-20 17:10:34.000 141 21621.69 378.26 42721.04 88888.00 2024-05-20 17:10:35.000 141 21621.69 378.26 42721.06 47980.20 2024-05-20 17:10:36.000 141 21621.65 378.29 42721.06 88888.00 2024-05-20 17:10:37.000 141 21621.67 378.30 42721.04 88888.00 2024-05-20 17:10:38.000 141 21621.74 378.30 42721.03 88888.00 2024-05-20 17:10:39.000 141 21621.78 378.29 42721.04 88888.00 2024-05-20 17:10:40.000 141 21621.80 378.29 42721.03 47979.93 2024-05-20 17:10:41.000 141 21621.83 378.29 42721.03 88888.00 2024-05-20 17:10:42.000 141 21621.88 378.31 42721.03 88888.00 2024-05-20 17:10:43.000 141 21621.88 378.35 42721.04 88888.00 2024-05-20 17:10:44.000 141 21621.85 378.38 42721.04 88888.00 2024-05-20 17:10:45.000 141 21621.85 378.41 42721.07 47980.26 2024-05-20 17:10:46.000 141 21621.88 378.41 42721.09 88888.00 2024-05-20 17:10:47.000 141 21621.88 378.37 42721.07 88888.00 2024-05-20 17:10:48.000 141 21621.83 378.33 42721.07 88888.00 2024-05-20 17:10:49.000 141 21621.76 378.36 42721.09 88888.00 2024-05-20 17:10:50.000 141 21621.75 378.39 42721.06 47979.81 2024-05-20 17:10:51.000 141 21621.80 378.41 42721.04 88888.00 2024-05-20 17:10:52.000 141 21621.78 378.41 42721.04 88888.00 2024-05-20 17:10:53.000 141 21621.70 378.42 42721.07 88888.00 2024-05-20 17:10:54.000 141 21621.67 378.44 42721.11 88888.00 2024-05-20 17:10:55.000 141 21621.69 378.45 42721.12 47980.14 2024-05-20 17:10:56.000 141 21621.69 378.47 42721.11 88888.00 2024-05-20 17:10:57.000 141 21621.68 378.50 42721.10 88888.00 2024-05-20 17:10:58.000 141 21621.66 378.53 42721.09 88888.00 2024-05-20 17:10:59.000 141 21621.66 378.56 42721.08 88888.00 2024-05-20 17:11:00.000 141 21621.71 378.56 42721.10 99999.00 2024-05-20 17:11:01.000 141 21621.73 378.55 42721.11 99999.00 2024-05-20 17:11:02.000 141 21621.70 378.53 42721.06 99999.00 2024-05-20 17:11:03.000 141 21621.71 378.52 42721.00 99999.00 2024-05-20 17:11:04.000 141 21621.74 378.52 42720.94 99999.00 2024-05-20 17:11:05.000 141 21621.79 378.52 42720.92 47980.63 2024-05-20 17:11:06.000 141 21621.91 378.51 42720.89 88888.00 2024-05-20 17:11:07.000 141 21622.00 378.47 42720.85 88888.00 2024-05-20 17:11:08.000 141 21621.99 378.44 42720.86 88888.00 2024-05-20 17:11:09.000 141 21621.88 378.46 42720.91 88888.00 2024-05-20 17:11:10.000 141 21621.80 378.50 42720.98 47980.51 2024-05-20 17:11:11.000 141 21621.82 378.51 42721.02 88888.00 2024-05-20 17:11:12.000 141 21621.85 378.52 42721.02 88888.00 2024-05-20 17:11:13.000 141 21621.88 378.53 42720.99 88888.00 2024-05-20 17:11:14.000 141 21621.96 378.52 42720.94 88888.00 2024-05-20 17:11:15.000 141 21622.06 378.50 42720.91 47979.67 2024-05-20 17:11:16.000 141 21622.08 378.52 42720.93 88888.00 2024-05-20 17:11:17.000 141 21622.06 378.55 42720.93 88888.00 2024-05-20 17:11:18.000 141 21621.97 378.58 42720.95 88888.00 2024-05-20 17:11:19.000 141 21621.84 378.63 42721.00 88888.00 2024-05-20 17:11:20.000 141 21621.75 378.68 42721.02 47979.69 2024-05-20 17:11:21.000 141 21621.77 378.66 42721.02 88888.00 2024-05-20 17:11:22.000 141 21621.86 378.60 42721.01 88888.00 2024-05-20 17:11:23.000 141 21621.92 378.60 42720.99 88888.00 2024-05-20 17:11:24.000 141 21621.91 378.65 42721.01 88888.00 2024-05-20 17:11:25.000 141 21621.88 378.66 42721.03 47980.66 2024-05-20 17:11:26.000 141 21621.91 378.59 42721.00 88888.00 2024-05-20 17:11:27.000 141 21621.96 378.53 42720.93 88888.00 2024-05-20 17:11:28.000 141 21621.97 378.52 42720.88 88888.00 2024-05-20 17:11:29.000 141 21621.97 378.50 42720.87 88888.00 2024-05-20 17:11:30.000 141 21621.98 378.50 42720.90 47979.72 2024-05-20 17:11:31.000 141 21622.01 378.52 42720.94 88888.00 2024-05-20 17:11:32.000 141 21622.04 378.51 42720.94 88888.00 2024-05-20 17:11:33.000 141 21622.04 378.51 42720.94 88888.00 2024-05-20 17:11:34.000 141 21621.98 378.54 42720.98 88888.00 2024-05-20 17:11:35.000 141 21621.89 378.59 42721.03 47980.52 2024-05-20 17:11:36.000 141 21621.84 378.60 42721.04 88888.00 2024-05-20 17:11:37.000 141 21621.86 378.59 42721.04 88888.00 2024-05-20 17:11:38.000 141 21621.89 378.60 42721.05 88888.00 2024-05-20 17:11:39.000 141 21621.85 378.60 42721.06 88888.00 2024-05-20 17:11:40.000 141 21621.79 378.60 42721.07 47980.41 2024-05-20 17:11:41.000 141 21621.75 378.63 42721.13 88888.00 2024-05-20 17:11:42.000 141 21621.75 378.68 42721.16 88888.00 2024-05-20 17:11:43.000 141 21621.81 378.71 42721.16 88888.00 2024-05-20 17:11:44.000 141 21621.85 378.72 42721.17 88888.00 2024-05-20 17:11:45.000 141 21621.87 378.72 42721.16 47980.40 2024-05-20 17:11:46.000 141 21621.92 378.71 42721.11 88888.00 2024-05-20 17:11:47.000 141 21621.99 378.65 42721.03 88888.00 2024-05-20 17:11:48.000 141 21621.99 378.59 42720.96 88888.00 2024-05-20 17:11:49.000 141 21621.96 378.62 42720.94 88888.00 2024-05-20 17:11:50.000 141 21621.93 378.71 42721.02 47980.55 2024-05-20 17:11:51.000 141 21621.89 378.77 42721.11 88888.00 2024-05-20 17:11:52.000 141 21621.86 378.77 42721.14 88888.00 2024-05-20 17:11:53.000 141 21621.87 378.72 42721.10 88888.00 2024-05-20 17:11:54.000 141 21621.90 378.66 42721.06 88888.00 2024-05-20 17:11:55.000 141 21621.94 378.60 42721.04 47980.27 2024-05-20 17:11:56.000 141 21621.98 378.60 42721.02 88888.00 2024-05-20 17:11:57.000 141 21622.05 378.63 42721.01 88888.00 2024-05-20 17:11:58.000 141 21622.09 378.67 42721.02 88888.00 2024-05-20 17:11:59.000 141 21622.04 378.70 42721.02 88888.00 2024-05-20 17:12:00.000 141 21621.94 378.69 42721.03 47980.27 2024-05-20 17:12:01.000 141 21621.86 378.67 42721.03 88888.00 2024-05-20 17:12:02.000 141 21621.82 378.71 42720.98 88888.00 2024-05-20 17:12:03.000 141 21621.79 378.79 42720.97 88888.00 2024-05-20 17:12:04.000 141 21621.75 378.83 42721.07 88888.00 2024-05-20 17:12:05.000 141 21621.75 378.84 42721.19 47980.53 2024-05-20 17:12:06.000 141 21621.78 378.80 42721.18 88888.00 2024-05-20 17:12:07.000 141 21621.79 378.75 42721.09 88888.00 2024-05-20 17:12:08.000 141 21621.79 378.76 42721.01 88888.00 2024-05-20 17:12:09.000 141 21621.81 378.80 42720.97 88888.00 2024-05-20 17:12:10.000 141 21621.81 378.77 42720.95 47980.36 2024-05-20 17:12:11.000 141 21621.82 378.72 42720.95 88888.00 2024-05-20 17:12:12.000 141 21621.86 378.70 42720.97 88888.00 2024-05-20 17:12:13.000 141 21621.92 378.72 42720.98 88888.00 2024-05-20 17:12:14.000 141 21621.93 378.74 42721.00 88888.00 2024-05-20 17:12:15.000 141 21621.86 378.77 42721.02 47980.53 2024-05-20 17:12:16.000 141 21621.85 378.81 42720.95 88888.00 2024-05-20 17:12:17.000 141 21621.93 378.86 42720.89 88888.00 2024-05-20 17:12:18.000 141 21622.00 378.87 42720.89 88888.00 2024-05-20 17:12:19.000 141 21622.01 378.83 42720.92 88888.00 2024-05-20 17:12:20.000 141 21622.03 378.83 42720.96 47980.46 2024-05-20 17:12:21.000 141 21622.03 378.87 42721.00 88888.00 2024-05-20 17:12:22.000 141 21621.98 378.90 42721.01 88888.00 2024-05-20 17:12:23.000 141 21621.88 378.89 42721.03 88888.00 2024-05-20 17:12:24.000 141 21621.82 378.88 42721.09 88888.00 2024-05-20 17:12:25.000 141 21621.81 378.91 42721.12 47980.47 2024-05-20 17:12:26.000 141 21621.77 378.94 42721.12 88888.00 2024-05-20 17:12:27.000 141 21621.72 378.91 42721.11 88888.00 2024-05-20 17:12:28.000 141 21621.72 378.90 42721.12 88888.00 2024-05-20 17:12:29.000 141 21621.74 378.93 42721.11 88888.00 2024-05-20 17:12:30.000 141 21621.75 378.96 42721.07 47980.41 2024-05-20 17:12:31.000 141 21621.77 378.96 42721.04 88888.00 2024-05-20 17:12:32.000 141 21621.76 378.97 42721.07 88888.00 2024-05-20 17:12:33.000 141 21621.72 379.00 42721.13 88888.00 2024-05-20 17:12:34.000 141 21621.71 379.03 42721.17 88888.00 2024-05-20 17:12:35.000 141 21621.68 379.02 42721.16 99999.00 2024-05-20 17:12:36.000 141 21621.66 378.97 42721.14 99999.00 2024-05-20 17:12:37.000 141 21621.66 378.93 42721.10 99999.00 2024-05-20 17:12:38.000 141 21621.67 378.93 42721.08 99999.00 2024-05-20 17:12:39.000 141 21621.69 378.96 42721.10 99999.00 2024-05-20 17:12:40.000 141 21621.68 378.99 42721.13 47980.73 2024-05-20 17:12:41.000 141 21621.65 378.99 42721.18 88888.00 2024-05-20 17:12:42.000 141 21621.65 378.99 42721.21 88888.00 2024-05-20 17:12:43.000 141 21621.62 378.97 42721.22 88888.00 2024-05-20 17:12:44.000 141 21621.54 378.96 42721.22 88888.00 2024-05-20 17:12:45.000 141 21621.50 379.00 42721.21 47980.01 2024-05-20 17:12:46.000 141 21621.52 379.01 42721.22 88888.00 2024-05-20 17:12:47.000 141 21621.53 378.99 42721.24 88888.00 2024-05-20 17:12:48.000 141 21621.49 379.00 42721.29 88888.00 2024-05-20 17:12:49.000 141 21621.41 379.04 42721.33 88888.00 2024-05-20 17:12:50.000 141 21621.42 379.07 42721.31 47980.43 2024-05-20 17:12:51.000 141 21621.51 379.01 42721.21 88888.00 2024-05-20 17:12:52.000 141 21621.58 378.94 42721.13 88888.00 2024-05-20 17:12:53.000 141 21621.60 378.93 42721.16 88888.00 2024-05-20 17:12:54.000 141 21621.59 378.98 42721.21 88888.00 2024-05-20 17:12:55.000 141 21621.56 379.01 42721.21 47980.02 2024-05-20 17:12:56.000 141 21621.53 379.04 42721.21 88888.00 2024-05-20 17:12:57.000 141 21621.49 379.06 42721.26 88888.00 2024-05-20 17:12:58.000 141 21621.43 379.06 42721.32 88888.00 2024-05-20 17:12:59.000 141 21621.43 379.03 42721.32 88888.00 2024-05-20 17:13:00.000 141 21621.53 378.99 42721.24 47980.32 2024-05-20 17:13:01.000 141 21621.65 378.99 42721.20 88888.00 2024-05-20 17:13:02.000 141 21621.69 379.04 42721.23 88888.00 2024-05-20 17:13:03.000 141 21621.67 379.08 42721.29 88888.00 2024-05-20 17:13:04.000 141 21621.64 379.10 42721.34 88888.00 2024-05-20 17:13:05.000 141 21621.57 379.11 42721.33 47980.47 2024-05-20 17:13:06.000 141 21621.52 379.10 42721.28 88888.00 2024-05-20 17:13:07.000 141 21621.52 379.09 42721.26 88888.00 2024-05-20 17:13:08.000 141 21621.56 379.08 42721.27 88888.00 2024-05-20 17:13:09.000 141 21621.57 379.09 42721.29 88888.00 2024-05-20 17:13:10.000 141 21621.53 379.07 42721.32 47980.46 2024-05-20 17:13:11.000 141 21621.49 379.06 42721.34 88888.00 2024-05-20 17:13:12.000 141 21621.48 379.11 42721.35 88888.00 2024-05-20 17:13:13.000 141 21621.49 379.13 42721.31 88888.00 2024-05-20 17:13:14.000 141 21621.48 379.10 42721.27 88888.00 2024-05-20 17:13:15.000 141 21621.49 379.10 42721.31 47980.15 2024-05-20 17:13:16.000 141 21621.49 379.14 42721.32 88888.00 2024-05-20 17:13:17.000 141 21621.45 379.14 42721.25 88888.00 2024-05-20 17:13:18.000 141 21621.43 379.13 42721.22 88888.00 2024-05-20 17:13:19.000 141 21621.44 379.12 42721.27 88888.00 2024-05-20 17:13:20.000 141 21621.47 379.13 42721.32 47980.62 2024-05-20 17:13:21.000 141 21621.48 379.14 42721.32 88888.00 2024-05-20 17:13:22.000 141 21621.48 379.12 42721.26 88888.00 2024-05-20 17:13:23.000 141 21621.49 379.15 42721.22 88888.00 2024-05-20 17:13:24.000 141 21621.52 379.18 42721.26 88888.00 2024-05-20 17:13:25.000 141 21621.54 379.13 42721.25 47980.35 2024-05-20 17:13:26.000 141 21621.60 379.08 42721.17 88888.00 2024-05-20 17:13:27.000 141 21621.67 379.10 42721.14 88888.00 2024-05-20 17:13:28.000 141 21621.64 379.14 42721.23 88888.00 2024-05-20 17:13:29.000 141 21621.54 379.16 42721.34 88888.00 2024-05-20 17:13:30.000 141 21621.50 379.15 42721.41 47979.79 2024-05-20 17:13:31.000 141 21621.53 379.14 42721.44 88888.00 2024-05-20 17:13:32.000 141 21621.59 379.19 42721.41 88888.00 2024-05-20 17:13:33.000 141 21621.59 379.23 42721.35 88888.00 2024-05-20 17:13:34.000 141 21621.55 379.22 42721.34 88888.00 2024-05-20 17:13:35.000 141 21621.54 379.19 42721.37 47980.55 2024-05-20 17:13:36.000 141 21621.61 379.17 42721.34 88888.00 2024-05-20 17:13:37.000 141 21621.71 379.13 42721.24 88888.00 2024-05-20 17:13:38.000 141 21621.74 379.14 42721.19 88888.00 2024-05-20 17:13:39.000 141 21621.66 379.20 42721.23 88888.00 2024-05-20 17:13:40.000 141 21621.56 379.26 42721.30 47979.85 2024-05-20 17:13:41.000 141 21621.52 379.24 42721.31 88888.00 2024-05-20 17:13:42.000 141 21621.50 379.18 42721.27 88888.00 2024-05-20 17:13:43.000 141 21621.48 379.18 42721.28 88888.00 2024-05-20 17:13:44.000 141 21621.47 379.20 42721.31 88888.00 2024-05-20 17:13:45.000 141 21621.43 379.21 42721.34 47980.14 2024-05-20 17:13:46.000 141 21621.37 379.21 42721.35 88888.00 2024-05-20 17:13:47.000 141 21621.34 379.22 42721.35 88888.00 2024-05-20 17:13:48.000 141 21621.34 379.24 42721.36 88888.00 2024-05-20 17:13:49.000 141 21621.35 379.25 42721.36 88888.00 2024-05-20 17:13:50.000 141 21621.36 379.24 42721.29 47980.48 2024-05-20 17:13:51.000 141 21621.40 379.21 42721.19 88888.00 2024-05-20 17:13:52.000 141 21621.45 379.16 42721.13 88888.00 2024-05-20 17:13:53.000 141 21621.53 379.14 42721.14 88888.00 2024-05-20 17:13:54.000 141 21621.59 379.17 42721.16 88888.00 2024-05-20 17:13:55.000 141 21621.60 379.18 42721.14 47979.90 2024-05-20 17:13:56.000 141 21621.61 379.17 42721.12 88888.00 2024-05-20 17:13:57.000 141 21621.59 379.19 42721.16 88888.00 2024-05-20 17:13:58.000 141 21621.52 379.20 42721.21 88888.00 2024-05-20 17:13:59.000 141 21621.47 379.17 42721.28 88888.00 2024-05-20 17:14:00.000 141 21621.46 379.13 42721.31 99999.00 2024-05-20 17:14:01.000 141 21621.50 379.15 42721.27 99999.00 2024-05-20 17:14:02.000 141 21621.53 379.19 42721.24 99999.00 2024-05-20 17:14:03.000 141 21621.53 379.20 42721.27 99999.00 2024-05-20 17:14:04.000 141 21621.53 379.20 42721.29 99999.00 2024-05-20 17:14:05.000 141 21621.56 379.21 42721.28 47979.79 2024-05-20 17:14:06.000 141 21621.56 379.22 42721.25 88888.00 2024-05-20 17:14:07.000 141 21621.51 379.19 42721.22 88888.00 2024-05-20 17:14:08.000 141 21621.52 379.21 42721.21 88888.00 2024-05-20 17:14:09.000 141 21621.55 379.28 42721.23 88888.00 2024-05-20 17:14:10.000 141 21621.54 379.32 42721.23 47980.28 2024-05-20 17:14:11.000 141 21621.52 379.34 42721.24 88888.00 2024-05-20 17:14:12.000 141 21621.48 379.32 42721.30 88888.00 2024-05-20 17:14:13.000 141 21621.43 379.31 42721.34 88888.00 2024-05-20 17:14:14.000 141 21621.41 379.35 42721.33 88888.00 2024-05-20 17:14:15.000 141 21621.41 379.35 42721.27 47980.26 2024-05-20 17:14:16.000 141 21621.43 379.31 42721.21 88888.00 2024-05-20 17:14:17.000 141 21621.48 379.27 42721.15 88888.00 2024-05-20 17:14:18.000 141 21621.51 379.26 42721.10 88888.00 2024-05-20 17:14:19.000 141 21621.52 379.33 42721.14 88888.00 2024-05-20 17:14:20.000 141 21621.49 379.42 42721.29 47980.55 2024-05-20 17:14:21.000 141 21621.44 379.45 42721.38 88888.00 2024-05-20 17:14:22.000 141 21621.41 379.45 42721.36 88888.00 2024-05-20 17:14:23.000 141 21621.38 379.44 42721.29 88888.00 2024-05-20 17:14:24.000 141 21621.35 379.44 42721.22 88888.00 2024-05-20 17:14:25.000 141 21621.41 379.41 42721.20 47980.39 2024-05-20 17:14:26.000 141 21621.52 379.38 42721.21 88888.00 2024-05-20 17:14:27.000 141 21621.56 379.40 42721.20 88888.00 2024-05-20 17:14:28.000 141 21621.53 379.44 42721.18 88888.00 2024-05-20 17:14:29.000 141 21621.52 379.44 42721.21 88888.00 2024-05-20 17:14:30.000 141 21621.52 379.40 42721.29 47980.30 2024-05-20 17:14:31.000 141 21621.51 379.36 42721.30 88888.00 2024-05-20 17:14:32.000 141 21621.50 379.32 42721.23 88888.00 2024-05-20 17:14:33.000 141 21621.49 379.31 42721.18 88888.00 2024-05-20 17:14:34.000 141 21621.44 379.37 42721.18 88888.00 2024-05-20 17:14:35.000 141 21621.40 379.43 42721.21 47980.51 2024-05-20 17:14:36.000 141 21621.44 379.46 42721.19 88888.00 2024-05-20 17:14:37.000 141 21621.48 379.43 42721.14 88888.00 2024-05-20 17:14:38.000 141 21621.46 379.39 42721.13 88888.00 2024-05-20 17:14:39.000 141 21621.45 379.38 42721.18 88888.00 2024-05-20 17:14:40.000 141 21621.46 379.41 42721.19 47980.42 2024-05-20 17:14:41.000 141 21621.44 379.43 42721.18 88888.00 2024-05-20 17:14:42.000 141 21621.40 379.44 42721.19 88888.00 2024-05-20 17:14:43.000 141 21621.41 379.45 42721.17 88888.00 2024-05-20 17:14:44.000 141 21621.42 379.46 42721.11 88888.00 2024-05-20 17:14:45.000 141 21621.40 379.46 42721.07 47980.26 2024-05-20 17:14:46.000 141 21621.35 379.46 42721.11 88888.00 2024-05-20 17:14:47.000 141 21621.28 379.54 42721.19 88888.00 2024-05-20 17:14:48.000 141 21621.22 379.60 42721.21 88888.00 2024-05-20 17:14:49.000 141 21621.22 379.56 42721.10 88888.00 2024-05-20 17:14:50.000 141 21621.28 379.47 42721.01 47980.50 2024-05-20 17:14:51.000 141 21621.34 379.45 42721.03 88888.00 2024-05-20 17:14:52.000 141 21621.34 379.47 42721.10 88888.00 2024-05-20 17:14:53.000 141 21621.28 379.48 42721.15 88888.00 2024-05-20 17:14:54.000 141 21621.25 379.44 42721.15 88888.00 2024-05-20 17:14:55.000 141 21621.25 379.42 42721.14 99999.00 2024-05-20 17:14:56.000 141 21621.26 379.42 42721.15 99999.00 2024-05-20 17:14:57.000 141 21621.30 379.41 42721.14 99999.00 2024-05-20 17:14:58.000 141 21621.40 379.39 42721.10 99999.00 2024-05-20 17:14:59.000 141 21621.50 379.37 42721.05 99999.00 2024-05-20 17:15:00.000 141 21621.55 379.37 42721.03 47979.62 2024-05-20 17:15:01.000 141 21621.53 379.39 42721.06 88888.00 2024-05-20 17:15:02.000 141 21621.48 379.44 42721.14 88888.00 2024-05-20 17:15:03.000 141 21621.45 379.48 42721.22 88888.00 2024-05-20 17:15:04.000 141 21621.45 379.50 42721.19 88888.00 2024-05-20 17:15:05.000 141 21621.43 379.48 42721.13 47979.67 2024-05-20 17:15:06.000 141 21621.36 379.48 42721.16 88888.00 2024-05-20 17:15:07.000 141 21621.31 379.50 42721.24 88888.00 2024-05-20 17:15:08.000 141 21621.35 379.55 42721.31 88888.00 2024-05-20 17:15:09.000 141 21621.38 379.61 42721.35 88888.00 2024-05-20 17:15:10.000 141 21621.33 379.62 42721.39 47980.34 2024-05-20 17:15:11.000 141 21621.28 379.61 42721.37 88888.00 2024-05-20 17:15:12.000 141 21621.30 379.59 42721.31 88888.00 2024-05-20 17:15:13.000 141 21621.35 379.55 42721.22 88888.00 2024-05-20 17:15:14.000 141 21621.36 379.47 42721.12 88888.00 2024-05-20 17:15:15.000 141 21621.34 379.39 42721.09 47980.67 2024-05-20 17:15:16.000 141 21621.36 379.36 42721.09 88888.00 2024-05-20 17:15:17.000 141 21621.40 379.40 42721.12 88888.00 2024-05-20 17:15:18.000 141 21621.37 379.50 42721.19 88888.00 2024-05-20 17:15:19.000 141 21621.32 379.62 42721.27 88888.00 2024-05-20 17:15:20.000 141 21621.30 379.69 42721.29 47979.55 2024-05-20 17:15:21.000 141 21621.29 379.70 42721.27 88888.00 2024-05-20 17:15:22.000 141 21621.29 379.71 42721.28 88888.00 2024-05-20 17:15:23.000 141 21621.30 379.73 42721.30 88888.00 2024-05-20 17:15:24.000 141 21621.30 379.72 42721.27 88888.00 2024-05-20 17:15:25.000 141 21621.31 379.72 42721.18 47980.31 2024-05-20 17:15:26.000 141 21621.32 379.75 42721.16 88888.00 2024-05-20 17:15:27.000 141 21621.32 379.74 42721.20 88888.00 2024-05-20 17:15:28.000 141 21621.32 379.71 42721.22 88888.00 2024-05-20 17:15:29.000 141 21621.26 379.69 42721.22 88888.00 2024-05-20 17:15:30.000 141 21621.16 379.69 42721.25 47980.35 2024-05-20 17:15:31.000 141 21621.07 379.71 42721.31 88888.00 2024-05-20 17:15:32.000 141 21621.02 379.72 42721.33 88888.00 2024-05-20 17:15:33.000 141 21621.02 379.73 42721.32 88888.00 2024-05-20 17:15:34.000 141 21621.06 379.73 42721.32 88888.00 2024-05-20 17:15:35.000 141 21621.09 379.69 42721.34 47980.50 2024-05-20 17:15:36.000 141 21621.12 379.66 42721.36 88888.00 2024-05-20 17:15:37.000 141 21621.16 379.63 42721.32 88888.00 2024-05-20 17:15:38.000 141 21621.19 379.60 42721.26 88888.00 2024-05-20 17:15:39.000 141 21621.25 379.59 42721.22 88888.00 2024-05-20 17:15:40.000 141 21621.34 379.60 42721.18 47980.55 2024-05-20 17:15:41.000 141 21621.42 379.61 42721.12 88888.00 2024-05-20 17:15:42.000 141 21621.42 379.67 42721.18 88888.00 2024-05-20 17:15:43.000 141 21621.37 379.74 42721.29 88888.00 2024-05-20 17:15:44.000 141 21621.33 379.76 42721.32 88888.00 2024-05-20 17:15:45.000 141 21621.32 379.77 42721.28 47980.32 2024-05-20 17:15:46.000 141 21621.29 379.79 42721.25 88888.00 2024-05-20 17:15:47.000 141 21621.27 379.81 42721.27 88888.00 2024-05-20 17:15:48.000 141 21621.27 379.80 42721.26 88888.00 2024-05-20 17:15:49.000 141 21621.30 379.74 42721.18 88888.00 2024-05-20 17:15:50.000 141 21621.35 379.68 42721.14 99999.00 2024-05-20 17:15:51.000 141 21621.37 379.66 42721.18 99999.00 2024-05-20 17:15:52.000 141 21621.30 379.66 42721.27 99999.00 2024-05-20 17:15:53.000 141 21621.22 379.70 42721.34 99999.00 2024-05-20 17:15:54.000 141 21621.23 379.75 42721.34 99999.00 2024-05-20 17:15:55.000 141 21621.28 379.74 42721.26 47980.47 2024-05-20 17:15:56.000 141 21621.31 379.69 42721.16 88888.00 2024-05-20 17:15:57.000 141 21621.28 379.68 42721.10 88888.00 2024-05-20 17:15:58.000 141 21621.27 379.75 42721.12 88888.00 2024-05-20 17:15:59.000 141 21621.32 379.83 42721.21 88888.00 2024-05-20 17:16:00.000 141 21621.34 379.84 42721.27 47980.24 2024-05-20 17:16:01.000 141 21621.24 379.84 42721.29 88888.00 2024-05-20 17:16:02.000 141 21621.16 379.87 42721.29 88888.00 2024-05-20 17:16:03.000 141 21621.15 379.88 42721.29 88888.00 2024-05-20 17:16:04.000 141 21621.18 379.86 42721.27 88888.00 2024-05-20 17:16:05.000 141 21621.25 379.80 42721.22 99999.00 2024-05-20 17:16:06.000 141 21621.28 379.76 42721.25 99999.00 2024-05-20 17:16:07.000 141 21621.26 379.78 42721.36 99999.00 2024-05-20 17:16:08.000 141 21621.23 379.80 42721.40 99999.00 2024-05-20 17:16:09.000 141 21621.18 379.80 42721.37 99999.00 2024-05-20 17:16:10.000 141 21621.10 379.79 42721.38 47980.41 2024-05-20 17:16:11.000 141 21621.08 379.77 42721.38 88888.00 2024-05-20 17:16:12.000 141 21621.09 379.78 42721.33 88888.00 2024-05-20 17:16:13.000 141 21621.13 379.83 42721.31 88888.00 2024-05-20 17:16:14.000 141 21621.16 379.88 42721.32 88888.00 2024-05-20 17:16:15.000 141 21621.19 379.85 42721.36 47980.33 2024-05-20 17:16:16.000 141 21621.25 379.80 42721.39 88888.00 2024-05-20 17:16:17.000 141 21621.31 379.78 42721.42 88888.00 2024-05-20 17:16:18.000 141 21621.35 379.80 42721.43 88888.00 2024-05-20 17:16:19.000 141 21621.41 379.83 42721.39 88888.00 2024-05-20 17:16:20.000 141 21621.43 379.82 42721.33 47980.18 2024-05-20 17:16:21.000 141 21621.41 379.77 42721.31 88888.00 2024-05-20 17:16:22.000 141 21621.41 379.74 42721.34 88888.00 2024-05-20 17:16:23.000 141 21621.41 379.77 42721.41 88888.00 2024-05-20 17:16:24.000 141 21621.38 379.85 42721.47 88888.00 2024-05-20 17:16:25.000 141 21621.37 379.92 42721.47 47979.88 2024-05-20 17:16:26.000 141 21621.38 379.93 42721.43 88888.00 2024-05-20 17:16:27.000 141 21621.38 379.89 42721.38 88888.00 2024-05-20 17:16:28.000 141 21621.37 379.87 42721.35 88888.00 2024-05-20 17:16:29.000 141 21621.32 379.86 42721.36 88888.00 2024-05-20 17:16:30.000 141 21621.27 379.87 42721.39 47980.58 2024-05-20 17:16:31.000 141 21621.30 379.89 42721.43 88888.00 2024-05-20 17:16:32.000 141 21621.35 379.93 42721.46 88888.00 2024-05-20 17:16:33.000 141 21621.32 379.95 42721.46 88888.00 2024-05-20 17:16:34.000 141 21621.29 379.94 42721.41 88888.00 2024-05-20 17:16:35.000 141 21621.35 379.90 42721.34 47980.40 2024-05-20 17:16:36.000 141 21621.36 379.85 42721.27 88888.00 2024-05-20 17:16:37.000 141 21621.29 379.81 42721.28 88888.00 2024-05-20 17:16:38.000 141 21621.27 379.80 42721.34 88888.00 2024-05-20 17:16:39.000 141 21621.32 379.85 42721.38 88888.00 2024-05-20 17:16:40.000 141 21621.36 379.88 42721.40 47980.10 2024-05-20 17:16:41.000 141 21621.38 379.84 42721.37 88888.00 2024-05-20 17:16:42.000 141 21621.43 379.81 42721.28 88888.00 2024-05-20 17:16:43.000 141 21621.52 379.77 42721.21 88888.00 2024-05-20 17:16:44.000 141 21621.56 379.72 42721.19 88888.00 2024-05-20 17:16:45.000 141 21621.54 379.69 42721.18 47980.29 2024-05-20 17:16:46.000 141 21621.52 379.71 42721.18 88888.00 2024-05-20 17:16:47.000 141 21621.50 379.75 42721.17 88888.00 2024-05-20 17:16:48.000 141 21621.47 379.76 42721.16 88888.00 2024-05-20 17:16:49.000 141 21621.46 379.79 42721.21 88888.00 2024-05-20 17:16:50.000 141 21621.43 379.84 42721.26 47980.44 2024-05-20 17:16:51.000 141 21621.42 379.88 42721.29 88888.00 2024-05-20 17:16:52.000 141 21621.44 379.90 42721.28 88888.00 2024-05-20 17:16:53.000 141 21621.43 379.91 42721.25 88888.00 2024-05-20 17:16:54.000 141 21621.35 379.94 42721.25 88888.00 2024-05-20 17:16:55.000 141 21621.28 379.96 42721.27 47980.62 2024-05-20 17:16:56.000 141 21621.27 379.98 42721.31 88888.00 2024-05-20 17:16:57.000 141 21621.27 380.02 42721.39 88888.00 2024-05-20 17:16:58.000 141 21621.23 380.09 42721.43 88888.00 2024-05-20 17:16:59.000 141 21621.22 380.14 42721.38 88888.00 2024-05-20 17:17:00.000 141 21621.24 380.15 42721.34 99999.00 2024-05-20 17:17:01.000 141 21621.25 380.09 42721.34 99999.00 2024-05-20 17:17:02.000 141 21621.23 380.05 42721.34 99999.00 2024-05-20 17:17:03.000 141 21621.23 380.04 42721.34 99999.00 2024-05-20 17:17:04.000 141 21621.25 380.02 42721.34 99999.00 2024-05-20 17:17:05.000 141 21621.31 379.99 42721.32 47980.30 2024-05-20 17:17:06.000 141 21621.42 379.97 42721.26 88888.00 2024-05-20 17:17:07.000 141 21621.52 379.98 42721.22 88888.00 2024-05-20 17:17:08.000 141 21621.55 380.02 42721.22 88888.00 2024-05-20 17:17:09.000 141 21621.52 380.06 42721.21 88888.00 2024-05-20 17:17:10.000 141 21621.48 380.05 42721.21 47980.76 2024-05-20 17:17:11.000 141 21621.47 379.99 42721.25 88888.00 2024-05-20 17:17:12.000 141 21621.49 379.92 42721.24 88888.00 2024-05-20 17:17:13.000 141 21621.50 379.91 42721.20 88888.00 2024-05-20 17:17:14.000 141 21621.47 379.92 42721.17 88888.00 2024-05-20 17:17:15.000 141 21621.41 379.95 42721.16 47980.30 2024-05-20 17:17:16.000 141 21621.34 380.01 42721.21 88888.00 2024-05-20 17:17:17.000 141 21621.24 380.04 42721.28 88888.00 2024-05-20 17:17:18.000 141 21621.13 380.05 42721.33 88888.00 2024-05-20 17:17:19.000 141 21621.09 380.05 42721.37 88888.00 2024-05-20 17:17:20.000 141 21621.13 380.02 42721.37 47980.22 2024-05-20 17:17:21.000 141 21621.18 380.01 42721.37 88888.00 2024-05-20 17:17:22.000 141 21621.17 380.01 42721.37 88888.00 2024-05-20 17:17:23.000 141 21621.16 379.99 42721.34 88888.00 2024-05-20 17:17:24.000 141 21621.21 379.99 42721.31 88888.00 2024-05-20 17:17:25.000 141 21621.24 380.04 42721.31 47980.41 2024-05-20 17:17:26.000 141 21621.21 380.08 42721.31 88888.00 2024-05-20 17:17:27.000 141 21621.19 380.09 42721.30 88888.00 2024-05-20 17:17:28.000 141 21621.21 380.08 42721.29 88888.00 2024-05-20 17:17:29.000 141 21621.28 380.08 42721.22 88888.00 2024-05-20 17:17:30.000 141 21621.34 380.10 42721.13 47980.45 2024-05-20 17:17:31.000 141 21621.34 380.10 42721.14 88888.00 2024-05-20 17:17:32.000 141 21621.31 380.09 42721.25 88888.00 2024-05-20 17:17:33.000 141 21621.30 380.10 42721.30 88888.00 2024-05-20 17:17:34.000 141 21621.30 380.12 42721.31 88888.00 2024-05-20 17:17:35.000 141 21621.29 380.13 42721.35 47980.27 2024-05-20 17:17:36.000 141 21621.27 380.13 42721.38 88888.00 2024-05-20 17:17:37.000 141 21621.24 380.13 42721.35 88888.00 2024-05-20 17:17:38.000 141 21621.20 380.16 42721.36 88888.00 2024-05-20 17:17:39.000 141 21621.21 380.19 42721.38 88888.00 2024-05-20 17:17:40.000 141 21621.28 380.19 42721.40 47980.44 2024-05-20 17:17:41.000 141 21621.39 380.18 42721.44 88888.00 2024-05-20 17:17:42.000 141 21621.45 380.15 42721.43 88888.00 2024-05-20 17:17:43.000 141 21621.40 380.09 42721.34 88888.00 2024-05-20 17:17:44.000 141 21621.28 380.11 42721.29 88888.00 2024-05-20 17:17:45.000 141 21621.20 380.15 42721.32 99999.00 2024-05-20 17:17:46.000 141 21621.22 380.16 42721.36 99999.00 2024-05-20 17:17:47.000 141 21621.30 380.17 42721.38 99999.00 2024-05-20 17:17:48.000 141 21621.33 380.19 42721.35 99999.00 2024-05-20 17:17:49.000 141 21621.29 380.21 42721.34 99999.00 2024-05-20 17:17:50.000 141 21621.22 380.21 42721.38 47980.62 2024-05-20 17:17:51.000 141 21621.18 380.18 42721.39 88888.00 2024-05-20 17:17:52.000 141 21621.19 380.15 42721.31 88888.00 2024-05-20 17:17:53.000 141 21621.24 380.14 42721.21 88888.00 2024-05-20 17:17:54.000 141 21621.26 380.14 42721.19 88888.00 2024-05-20 17:17:55.000 141 21621.24 380.18 42721.21 47980.62 2024-05-20 17:17:56.000 141 21621.19 380.22 42721.25 88888.00 2024-05-20 17:17:57.000 141 21621.21 380.27 42721.31 88888.00 2024-05-20 17:17:58.000 141 21621.30 380.27 42721.34 88888.00 2024-05-20 17:17:59.000 141 21621.35 380.23 42721.32 88888.00 2024-05-20 17:18:00.000 141 21621.31 380.19 42721.30 47980.56 2024-05-20 17:18:01.000 141 21621.27 380.20 42721.33 88888.00 2024-05-20 17:18:02.000 141 21621.28 380.23 42721.36 88888.00 2024-05-20 17:18:03.000 141 21621.30 380.19 42721.36 88888.00 2024-05-20 17:18:04.000 141 21621.32 380.14 42721.35 88888.00 2024-05-20 17:18:05.000 141 21621.34 380.18 42721.31 99999.00 2024-05-20 17:18:06.000 141 21621.34 380.23 42721.29 99999.00 2024-05-20 17:18:07.000 141 21621.33 380.24 42721.25 99999.00 2024-05-20 17:18:08.000 141 21621.32 380.22 42721.26 99999.00 2024-05-20 17:18:09.000 141 21621.33 380.20 42721.32 99999.00 2024-05-20 17:18:10.000 141 21621.36 380.17 42721.36 47980.80 2024-05-20 17:18:11.000 141 21621.39 380.22 42721.37 88888.00 2024-05-20 17:18:12.000 141 21621.35 380.27 42721.39 88888.00 2024-05-20 17:18:13.000 141 21621.28 380.22 42721.38 88888.00 2024-05-20 17:18:14.000 141 21621.26 380.16 42721.35 88888.00 2024-05-20 17:18:15.000 141 21621.29 380.15 42721.34 47980.04 2024-05-20 17:18:16.000 141 21621.30 380.13 42721.34 88888.00 2024-05-20 17:18:17.000 141 21621.26 380.12 42721.35 88888.00 2024-05-20 17:18:18.000 141 21621.25 380.16 42721.33 88888.00 2024-05-20 17:18:19.000 141 21621.29 380.17 42721.31 88888.00 2024-05-20 17:18:20.000 141 21621.31 380.14 42721.27 99999.00 2024-05-20 17:18:21.000 141 21621.31 380.12 42721.24 99999.00 2024-05-20 17:18:22.000 141 21621.38 380.16 42721.21 99999.00 2024-05-20 17:18:23.000 141 21621.49 380.18 42721.16 99999.00 2024-05-20 17:18:24.000 141 21621.53 380.18 42721.12 99999.00 2024-05-20 17:18:25.000 141 21621.51 380.19 42721.15 47980.49 2024-05-20 17:18:26.000 141 21621.43 380.22 42721.21 88888.00 2024-05-20 17:18:27.000 141 21621.35 380.25 42721.25 88888.00 2024-05-20 17:18:28.000 141 21621.32 380.25 42721.23 88888.00 2024-05-20 17:18:29.000 141 21621.32 380.23 42721.20 88888.00 2024-05-20 17:18:30.000 141 21621.31 380.23 42721.21 47980.37 2024-05-20 17:18:31.000 141 21621.32 380.22 42721.26 88888.00 2024-05-20 17:18:32.000 141 21621.29 380.19 42721.27 88888.00 2024-05-20 17:18:33.000 141 21621.21 380.18 42721.29 88888.00 2024-05-20 17:18:34.000 141 21621.18 380.18 42721.33 88888.00 2024-05-20 17:18:35.000 141 21621.20 380.18 42721.33 47980.18 2024-05-20 17:18:36.000 141 21621.22 380.19 42721.31 88888.00 2024-05-20 17:18:37.000 141 21621.22 380.21 42721.31 88888.00 2024-05-20 17:18:38.000 141 21621.26 380.24 42721.29 88888.00 2024-05-20 17:18:39.000 141 21621.36 380.27 42721.26 88888.00 2024-05-20 17:18:40.000 141 21621.40 380.27 42721.24 47980.38 2024-05-20 17:18:41.000 141 21621.34 380.29 42721.27 88888.00 2024-05-20 17:18:42.000 141 21621.27 380.36 42721.29 88888.00 2024-05-20 17:18:43.000 141 21621.23 380.41 42721.26 88888.00 2024-05-20 17:18:44.000 141 21621.20 380.42 42721.22 88888.00 2024-05-20 17:18:45.000 141 21621.20 380.42 42721.26 99999.00 2024-05-20 17:18:46.000 141 21621.24 380.43 42721.35 99999.00 2024-05-20 17:18:47.000 141 21621.31 380.43 42721.40 99999.00 2024-05-20 17:18:48.000 141 21621.34 380.37 42721.34 99999.00 2024-05-20 17:18:49.000 141 21621.37 380.29 42721.26 99999.00 2024-05-20 17:18:50.000 141 21621.44 380.30 42721.23 47980.04 2024-05-20 17:18:51.000 141 21621.49 380.36 42721.23 88888.00 2024-05-20 17:18:52.000 141 21621.47 380.38 42721.18 88888.00 2024-05-20 17:18:53.000 141 21621.40 380.38 42721.19 88888.00 2024-05-20 17:18:54.000 141 21621.29 380.37 42721.27 88888.00 2024-05-20 17:18:55.000 141 21621.25 380.33 42721.31 99999.00 2024-05-20 17:18:56.000 141 21621.30 380.33 42721.28 99999.00 2024-05-20 17:18:57.000 141 21621.33 380.42 42721.32 99999.00 2024-05-20 17:18:58.000 141 21621.26 380.52 42721.39 99999.00 2024-05-20 17:18:59.000 141 21621.20 380.53 42721.38 99999.00 2024-05-20 17:19:00.000 141 21621.19 380.50 42721.35 47980.57 2024-05-20 17:19:01.000 141 21621.17 380.48 42721.36 88888.00 2024-05-20 17:19:02.000 141 21621.13 380.48 42721.37 88888.00 2024-05-20 17:19:03.000 141 21621.10 380.44 42721.36 88888.00 2024-05-20 17:19:04.000 141 21621.10 380.42 42721.38 88888.00 2024-05-20 17:19:05.000 141 21621.09 380.42 42721.39 47979.61 2024-05-20 17:19:06.000 141 21621.10 380.46 42721.38 88888.00 2024-05-20 17:19:07.000 141 21621.14 380.49 42721.39 88888.00 2024-05-20 17:19:08.000 141 21621.18 380.43 42721.33 88888.00 2024-05-20 17:19:09.000 141 21621.25 380.33 42721.21 88888.00 2024-05-20 17:19:10.000 141 21621.31 380.30 42721.20 47980.41 2024-05-20 17:19:11.000 141 21621.27 380.34 42721.29 88888.00 2024-05-20 17:19:12.000 141 21621.24 380.41 42721.33 88888.00 2024-05-20 17:19:13.000 141 21621.30 380.43 42721.31 88888.00 2024-05-20 17:19:14.000 141 21621.35 380.35 42721.28 88888.00 2024-05-20 17:19:15.000 141 21621.35 380.29 42721.22 47980.36 2024-05-20 17:19:16.000 141 21621.33 380.28 42721.17 88888.00 2024-05-20 17:19:17.000 141 21621.34 380.26 42721.14 88888.00 2024-05-20 17:19:18.000 141 21621.34 380.25 42721.12 88888.00 2024-05-20 17:19:19.000 141 21621.32 380.30 42721.15 88888.00 2024-05-20 17:19:20.000 141 21621.29 380.39 42721.19 47980.40 2024-05-20 17:19:21.000 141 21621.28 380.46 42721.22 88888.00 2024-05-20 17:19:22.000 141 21621.31 380.49 42721.21 88888.00 2024-05-20 17:19:23.000 141 21621.32 380.51 42721.23 88888.00 2024-05-20 17:19:24.000 141 21621.28 380.58 42721.29 88888.00 2024-05-20 17:19:25.000 141 21621.19 380.61 42721.34 99999.00 2024-05-20 17:19:26.000 141 21621.13 380.55 42721.32 99999.00 2024-05-20 17:19:27.000 141 21621.14 380.46 42721.28 99999.00 2024-05-20 17:19:28.000 141 21621.18 380.43 42721.26 99999.00 2024-05-20 17:19:29.000 141 21621.18 380.46 42721.28 99999.00 2024-05-20 17:19:30.000 141 21621.17 380.51 42721.28 47980.50 2024-05-20 17:19:31.000 141 21621.22 380.52 42721.29 88888.00 2024-05-20 17:19:32.000 141 21621.27 380.51 42721.34 88888.00 2024-05-20 17:19:33.000 141 21621.24 380.50 42721.34 88888.00 2024-05-20 17:19:34.000 141 21621.22 380.50 42721.28 88888.00 2024-05-20 17:19:35.000 141 21621.25 380.52 42721.25 47980.58 2024-05-20 17:19:36.000 141 21621.26 380.55 42721.29 88888.00 2024-05-20 17:19:37.000 141 21621.26 380.56 42721.34 88888.00 2024-05-20 17:19:38.000 141 21621.28 380.53 42721.41 88888.00 2024-05-20 17:19:39.000 141 21621.26 380.46 42721.44 88888.00 2024-05-20 17:19:40.000 141 21621.17 380.41 42721.41 47980.34 2024-05-20 17:19:41.000 141 21621.08 380.42 42721.34 88888.00 2024-05-20 17:19:42.000 141 21621.06 380.49 42721.34 88888.00 2024-05-20 17:19:43.000 141 21621.06 380.52 42721.41 88888.00 2024-05-20 17:19:44.000 141 21621.04 380.55 42721.48 88888.00 2024-05-20 17:19:45.000 141 21621.07 380.59 42721.50 47980.55 2024-05-20 17:19:46.000 141 21621.13 380.58 42721.44 88888.00 2024-05-20 17:19:47.000 141 21621.17 380.53 42721.37 88888.00 2024-05-20 17:19:48.000 141 21621.20 380.50 42721.33 88888.00 2024-05-20 17:19:49.000 141 21621.26 380.47 42721.31 88888.00 2024-05-20 17:19:50.000 141 21621.31 380.45 42721.33 47979.92 2024-05-20 17:19:51.000 141 21621.28 380.49 42721.38 88888.00 2024-05-20 17:19:52.000 141 21621.22 380.52 42721.38 88888.00 2024-05-20 17:19:53.000 141 21621.23 380.51 42721.36 88888.00 2024-05-20 17:19:54.000 141 21621.28 380.51 42721.37 88888.00 2024-05-20 17:19:55.000 141 21621.30 380.51 42721.37 47980.46 2024-05-20 17:19:56.000 141 21621.30 380.49 42721.34 88888.00 2024-05-20 17:19:57.000 141 21621.28 380.52 42721.32 88888.00 2024-05-20 17:19:58.000 141 21621.22 380.61 42721.35 88888.00 2024-05-20 17:19:59.000 141 21621.19 380.66 42721.38 88888.00 2024-05-20 17:20:00.000 141 21621.21 380.63 42721.35 99999.00 2024-05-20 17:20:01.000 141 21621.18 380.58 42721.30 99999.00 2024-05-20 17:20:02.000 141 21621.12 380.59 42721.31 99999.00 2024-05-20 17:20:03.000 141 21621.08 380.65 42721.34 99999.00 2024-05-20 17:20:04.000 141 21621.07 380.72 42721.38 99999.00 2024-05-20 17:20:05.000 141 21621.10 380.75 42721.38 47980.42 2024-05-20 17:20:06.000 141 21621.16 380.73 42721.33 88888.00 2024-05-20 17:20:07.000 141 21621.21 380.69 42721.29 88888.00 2024-05-20 17:20:08.000 141 21621.19 380.66 42721.27 88888.00 2024-05-20 17:20:09.000 141 21621.16 380.64 42721.27 88888.00 2024-05-20 17:20:10.000 141 21621.15 380.62 42721.29 47980.30 2024-05-20 17:20:11.000 141 21621.15 380.62 42721.25 88888.00 2024-05-20 17:20:12.000 141 21621.16 380.62 42721.21 88888.00 2024-05-20 17:20:13.000 141 21621.18 380.63 42721.23 88888.00 2024-05-20 17:20:14.000 141 21621.18 380.61 42721.24 88888.00 2024-05-20 17:20:15.000 141 21621.17 380.63 42721.24 47980.56 2024-05-20 17:20:16.000 141 21621.21 380.72 42721.29 88888.00 2024-05-20 17:20:17.000 141 21621.26 380.77 42721.36 88888.00 2024-05-20 17:20:18.000 141 21621.28 380.73 42721.36 88888.00 2024-05-20 17:20:19.000 141 21621.28 380.64 42721.33 88888.00 2024-05-20 17:20:20.000 141 21621.30 380.60 42721.33 47980.31 2024-05-20 17:20:21.000 141 21621.35 380.65 42721.36 88888.00 2024-05-20 17:20:22.000 141 21621.42 380.68 42721.36 88888.00 2024-05-20 17:20:23.000 141 21621.40 380.70 42721.36 88888.00 2024-05-20 17:20:24.000 141 21621.27 380.77 42721.35 88888.00 2024-05-20 17:20:25.000 141 21621.15 380.81 42721.32 47979.63 2024-05-20 17:20:26.000 141 21621.14 380.81 42721.28 88888.00 2024-05-20 17:20:27.000 141 21621.21 380.77 42721.27 88888.00 2024-05-20 17:20:28.000 141 21621.26 380.71 42721.23 88888.00 2024-05-20 17:20:29.000 141 21621.29 380.68 42721.20 88888.00 2024-05-20 17:20:30.000 141 21621.33 380.67 42721.22 47979.87 2024-05-20 17:20:31.000 141 21621.35 380.64 42721.21 88888.00 2024-05-20 17:20:32.000 141 21621.33 380.61 42721.16 88888.00 2024-05-20 17:20:33.000 141 21621.28 380.60 42721.12 88888.00 2024-05-20 17:20:34.000 141 21621.26 380.59 42721.13 88888.00 2024-05-20 17:20:35.000 141 21621.30 380.56 42721.18 47980.52 2024-05-20 17:20:36.000 141 21621.36 380.58 42721.24 88888.00 2024-05-20 17:20:37.000 141 21621.36 380.66 42721.28 88888.00 2024-05-20 17:20:38.000 141 21621.32 380.70 42721.29 88888.00 2024-05-20 17:20:39.000 141 21621.35 380.69 42721.26 88888.00 2024-05-20 17:20:40.000 141 21621.44 380.71 42721.21 47980.40 2024-05-20 17:20:41.000 141 21621.44 380.72 42721.16 88888.00 2024-05-20 17:20:42.000 141 21621.39 380.72 42721.12 88888.00 2024-05-20 17:20:43.000 141 21621.38 380.76 42721.14 88888.00 2024-05-20 17:20:44.000 141 21621.35 380.86 42721.21 88888.00 2024-05-20 17:20:45.000 141 21621.26 380.94 42721.27 99999.00 2024-05-20 17:20:46.000 141 21621.15 380.92 42721.31 99999.00 2024-05-20 17:20:47.000 141 21621.08 380.91 42721.38 99999.00 2024-05-20 17:20:48.000 141 21621.09 380.96 42721.43 99999.00 2024-05-20 17:20:49.000 141 21621.12 380.99 42721.33 99999.00 2024-05-20 17:20:50.000 141 21621.16 380.96 42721.21 47980.25 2024-05-20 17:20:51.000 141 21621.17 380.91 42721.18 88888.00 2024-05-20 17:20:52.000 141 21621.16 380.87 42721.22 88888.00 2024-05-20 17:20:53.000 141 21621.10 380.89 42721.30 88888.00 2024-05-20 17:20:54.000 141 21621.05 380.94 42721.38 88888.00 2024-05-20 17:20:55.000 141 21621.03 380.97 42721.40 47980.05 2024-05-20 17:20:56.000 141 21621.02 380.96 42721.41 88888.00 2024-05-20 17:20:57.000 141 21621.03 380.90 42721.39 88888.00 2024-05-20 17:20:58.000 141 21621.06 380.85 42721.34 88888.00 2024-05-20 17:20:59.000 141 21621.10 380.87 42721.31 88888.00 2024-05-20 17:21:00.000 141 21621.15 380.91 42721.31 47979.71 2024-05-20 17:21:01.000 141 21621.18 380.92 42721.31 88888.00 2024-05-20 17:21:02.000 141 21621.15 380.93 42721.31 88888.00 2024-05-20 17:21:03.000 141 21621.08 380.96 42721.34 88888.00 2024-05-20 17:21:04.000 141 21621.05 380.96 42721.36 88888.00 2024-05-20 17:21:05.000 141 21621.09 380.95 42721.34 47980.51 2024-05-20 17:21:06.000 141 21621.19 380.92 42721.29 88888.00 2024-05-20 17:21:07.000 141 21621.31 380.91 42721.23 88888.00 2024-05-20 17:21:08.000 141 21621.32 380.95 42721.27 88888.00 2024-05-20 17:21:09.000 141 21621.21 381.05 42721.37 88888.00 2024-05-20 17:21:10.000 141 21621.10 381.12 42721.43 47980.44 2024-05-20 17:21:11.000 141 21621.04 381.12 42721.39 88888.00 2024-05-20 17:21:12.000 141 21621.04 381.10 42721.37 88888.00 2024-05-20 17:21:13.000 141 21621.03 381.12 42721.36 88888.00 2024-05-20 17:21:14.000 141 21620.96 381.10 42721.34 88888.00 2024-05-20 17:21:15.000 141 21620.92 381.04 42721.32 47980.40 2024-05-20 17:21:16.000 141 21621.01 381.02 42721.32 88888.00 2024-05-20 17:21:17.000 141 21621.14 381.03 42721.32 88888.00 2024-05-20 17:21:18.000 141 21621.21 381.04 42721.31 88888.00 2024-05-20 17:21:19.000 141 21621.19 381.03 42721.29 88888.00 2024-05-20 17:21:20.000 141 21621.14 381.02 42721.29 99999.00 2024-05-20 17:21:21.000 141 21621.13 381.01 42721.27 99999.00 2024-05-20 17:21:22.000 141 21621.14 381.03 42721.27 99999.00 2024-05-20 17:21:23.000 141 21621.12 381.12 42721.33 99999.00 2024-05-20 17:21:24.000 141 21621.05 381.19 42721.37 99999.00 2024-05-20 17:21:25.000 141 21621.00 381.19 42721.38 47980.60 2024-05-20 17:21:26.000 141 21621.02 381.13 42721.39 88888.00 2024-05-20 17:21:27.000 141 21621.10 381.09 42721.37 88888.00 2024-05-20 17:21:28.000 141 21621.20 381.11 42721.31 88888.00 2024-05-20 17:21:29.000 141 21621.20 381.13 42721.24 88888.00 2024-05-20 17:21:30.000 141 21621.08 381.12 42721.23 47980.51 2024-05-20 17:21:31.000 141 21620.99 381.12 42721.26 88888.00 2024-05-20 17:21:32.000 141 21621.00 381.12 42721.29 88888.00 2024-05-20 17:21:33.000 141 21621.10 381.17 42721.29 88888.00 2024-05-20 17:21:34.000 141 21621.17 381.20 42721.28 88888.00 2024-05-20 17:21:35.000 141 21621.15 381.20 42721.29 47980.03 2024-05-20 17:21:36.000 141 21621.05 381.21 42721.34 88888.00 2024-05-20 17:21:37.000 141 21620.97 381.17 42721.41 88888.00 2024-05-20 17:21:38.000 141 21620.94 381.10 42721.44 88888.00 2024-05-20 17:21:39.000 141 21620.91 381.08 42721.43 88888.00 2024-05-20 17:21:40.000 141 21620.86 381.13 42721.41 47980.37 2024-05-20 17:21:41.000 141 21620.85 381.17 42721.40 88888.00 2024-05-20 17:21:42.000 141 21620.87 381.15 42721.35 88888.00 2024-05-20 17:21:43.000 141 21620.92 381.12 42721.28 88888.00 2024-05-20 17:21:44.000 141 21620.99 381.12 42721.25 88888.00 2024-05-20 17:21:45.000 141 21620.99 381.11 42721.25 47979.96 2024-05-20 17:21:46.000 141 21620.96 381.08 42721.25 88888.00 2024-05-20 17:21:47.000 141 21620.97 381.08 42721.24 88888.00 2024-05-20 17:21:48.000 141 21620.98 381.10 42721.27 88888.00 2024-05-20 17:21:49.000 141 21620.96 381.10 42721.31 88888.00 2024-05-20 17:21:50.000 141 21620.94 381.13 42721.35 47980.39 2024-05-20 17:21:51.000 141 21620.96 381.16 42721.34 88888.00 2024-05-20 17:21:52.000 141 21620.98 381.14 42721.31 88888.00 2024-05-20 17:21:53.000 141 21620.98 381.11 42721.32 88888.00 2024-05-20 17:21:54.000 141 21620.94 381.13 42721.36 88888.00 2024-05-20 17:21:55.000 141 21620.89 381.15 42721.40 47980.38 2024-05-20 17:21:56.000 141 21620.88 381.17 42721.41 88888.00 2024-05-20 17:21:57.000 141 21620.94 381.21 42721.37 88888.00 2024-05-20 17:21:58.000 141 21621.00 381.25 42721.36 88888.00 2024-05-20 17:21:59.000 141 21621.03 381.23 42721.36 88888.00 2024-05-20 17:22:00.000 141 21621.03 381.14 42721.32 47980.28 2024-05-20 17:22:01.000 141 21621.03 381.12 42721.28 88888.00 2024-05-20 17:22:02.000 141 21621.00 381.15 42721.31 88888.00 2024-05-20 17:22:03.000 141 21620.95 381.20 42721.34 88888.00 2024-05-20 17:22:04.000 141 21620.91 381.23 42721.31 88888.00 2024-05-20 17:22:05.000 141 21620.91 381.24 42721.26 99999.00 2024-05-20 17:22:06.000 141 21620.90 381.21 42721.27 99999.00 2024-05-20 17:22:07.000 141 21620.84 381.19 42721.34 99999.00 2024-05-20 17:22:08.000 141 21620.79 381.19 42721.37 99999.00 2024-05-20 17:22:09.000 141 21620.83 381.19 42721.31 99999.00 2024-05-20 17:22:10.000 141 21620.88 381.21 42721.28 47980.32 2024-05-20 17:22:11.000 141 21620.86 381.25 42721.36 88888.00 2024-05-20 17:22:12.000 141 21620.81 381.27 42721.44 88888.00 2024-05-20 17:22:13.000 141 21620.77 381.28 42721.44 88888.00 2024-05-20 17:22:14.000 141 21620.72 381.31 42721.43 88888.00 2024-05-20 17:22:15.000 141 21620.71 381.36 42721.44 47979.86 2024-05-20 17:22:16.000 141 21620.75 381.38 42721.44 88888.00 2024-05-20 17:22:17.000 141 21620.78 381.35 42721.39 88888.00 2024-05-20 17:22:18.000 141 21620.79 381.31 42721.36 88888.00 2024-05-20 17:22:19.000 141 21620.83 381.32 42721.36 88888.00 2024-05-20 17:22:20.000 141 21620.88 381.34 42721.34 47980.27 2024-05-20 17:22:21.000 141 21620.85 381.34 42721.34 88888.00 2024-05-20 17:22:22.000 141 21620.79 381.32 42721.38 88888.00 2024-05-20 17:22:23.000 141 21620.80 381.30 42721.43 88888.00 2024-05-20 17:22:24.000 141 21620.84 381.28 42721.47 88888.00 2024-05-20 17:22:25.000 141 21620.85 381.26 42721.50 47979.95 2024-05-20 17:22:26.000 141 21620.81 381.24 42721.54 88888.00 2024-05-20 17:22:27.000 141 21620.72 381.25 42721.57 88888.00 2024-05-20 17:22:28.000 141 21620.64 381.29 42721.57 88888.00 2024-05-20 17:22:29.000 141 21620.65 381.35 42721.53 88888.00 2024-05-20 17:22:30.000 141 21620.72 381.37 42721.48 47979.48 2024-05-20 17:22:31.000 141 21620.73 381.36 42721.50 88888.00 2024-05-20 17:22:32.000 141 21620.72 381.38 42721.57 88888.00 2024-05-20 17:22:33.000 141 21620.72 381.38 42721.59 88888.00 2024-05-20 17:22:34.000 141 21620.66 381.35 42721.54 88888.00 2024-05-20 17:22:35.000 141 21620.59 381.32 42721.49 47980.30 2024-05-20 17:22:36.000 141 21620.58 381.34 42721.48 88888.00 2024-05-20 17:22:37.000 141 21620.53 381.36 42721.49 88888.00 2024-05-20 17:22:38.000 141 21620.44 381.33 42721.50 88888.00 2024-05-20 17:22:39.000 141 21620.45 381.31 42721.52 88888.00 2024-05-20 17:22:40.000 141 21620.57 381.27 42721.48 47980.45 2024-05-20 17:22:41.000 141 21620.66 381.22 42721.41 88888.00 2024-05-20 17:22:42.000 141 21620.67 381.25 42721.43 88888.00 2024-05-20 17:22:43.000 141 21620.67 381.31 42721.48 88888.00 2024-05-20 17:22:44.000 141 21620.67 381.27 42721.49 88888.00 2024-05-20 17:22:45.000 141 21620.65 381.19 42721.46 47980.66 2024-05-20 17:22:46.000 141 21620.62 381.17 42721.43 88888.00 2024-05-20 17:22:47.000 141 21620.64 381.18 42721.40 88888.00 2024-05-20 17:22:48.000 141 21620.70 381.20 42721.41 88888.00 2024-05-20 17:22:49.000 141 21620.73 381.22 42721.43 88888.00 2024-05-20 17:22:50.000 141 21620.69 381.26 42721.41 47980.37 2024-05-20 17:22:51.000 141 21620.67 381.28 42721.39 88888.00 2024-05-20 17:22:52.000 141 21620.71 381.26 42721.40 88888.00 2024-05-20 17:22:53.000 141 21620.76 381.25 42721.41 88888.00 2024-05-20 17:22:54.000 141 21620.78 381.27 42721.39 88888.00 2024-05-20 17:22:55.000 141 21620.81 381.29 42721.33 47980.32 2024-05-20 17:22:56.000 141 21620.88 381.29 42721.27 88888.00 2024-05-20 17:22:57.000 141 21620.98 381.27 42721.27 88888.00 2024-05-20 17:22:58.000 141 21621.02 381.26 42721.30 88888.00 2024-05-20 17:22:59.000 141 21621.00 381.26 42721.31 88888.00 2024-05-20 17:23:00.000 141 21620.95 381.24 42721.29 47980.40 2024-05-20 17:23:01.000 141 21620.97 381.19 42721.27 88888.00 2024-05-20 17:23:02.000 141 21621.07 381.18 42721.31 88888.00 2024-05-20 17:23:03.000 141 21621.12 381.19 42721.36 88888.00 2024-05-20 17:23:04.000 141 21621.10 381.20 42721.36 88888.00 2024-05-20 17:23:05.000 141 21621.10 381.18 42721.29 47980.15 2024-05-20 17:23:06.000 141 21621.10 381.15 42721.27 88888.00 2024-05-20 17:23:07.000 141 21621.12 381.14 42721.33 88888.00 2024-05-20 17:23:08.000 141 21621.13 381.16 42721.36 88888.00 2024-05-20 17:23:09.000 141 21621.12 381.20 42721.32 88888.00 2024-05-20 17:23:10.000 141 21621.09 381.21 42721.27 47980.43 2024-05-20 17:23:11.000 141 21621.03 381.16 42721.25 88888.00 2024-05-20 17:23:12.000 141 21620.97 381.14 42721.27 88888.00 2024-05-20 17:23:13.000 141 21620.95 381.18 42721.34 88888.00 2024-05-20 17:23:14.000 141 21620.92 381.24 42721.38 88888.00 2024-05-20 17:23:15.000 141 21620.92 381.30 42721.40 47980.38 2024-05-20 17:23:16.000 141 21620.92 381.34 42721.40 88888.00 2024-05-20 17:23:17.000 141 21620.92 381.32 42721.39 88888.00 2024-05-20 17:23:18.000 141 21620.91 381.29 42721.39 88888.00 2024-05-20 17:23:19.000 141 21620.89 381.30 42721.43 88888.00 2024-05-20 17:23:20.000 141 21620.85 381.34 42721.46 47980.37 2024-05-20 17:23:21.000 141 21620.82 381.39 42721.43 88888.00 2024-05-20 17:23:22.000 141 21620.81 381.40 42721.38 88888.00 2024-05-20 17:23:23.000 141 21620.85 381.36 42721.37 88888.00 2024-05-20 17:23:24.000 141 21620.90 381.31 42721.39 88888.00 2024-05-20 17:23:25.000 141 21620.90 381.29 42721.43 47980.18 2024-05-20 17:23:26.000 141 21620.87 381.31 42721.43 88888.00 2024-05-20 17:23:27.000 141 21620.89 381.34 42721.44 88888.00 2024-05-20 17:23:28.000 141 21620.95 381.34 42721.47 88888.00 2024-05-20 17:23:29.000 141 21620.97 381.32 42721.46 88888.00 2024-05-20 17:23:30.000 141 21620.95 381.32 42721.42 47980.57 2024-05-20 17:23:31.000 141 21620.98 381.36 42721.37 88888.00 2024-05-20 17:23:32.000 141 21621.03 381.36 42721.29 88888.00 2024-05-20 17:23:33.000 141 21621.05 381.36 42721.24 88888.00 2024-05-20 17:23:34.000 141 21621.07 381.41 42721.25 88888.00 2024-05-20 17:23:35.000 141 21621.07 381.45 42721.27 47980.41 2024-05-20 17:23:36.000 141 21621.05 381.45 42721.34 88888.00 2024-05-20 17:23:37.000 141 21621.04 381.42 42721.40 88888.00 2024-05-20 17:23:38.000 141 21621.00 381.39 42721.38 88888.00 2024-05-20 17:23:39.000 141 21620.92 381.41 42721.31 88888.00 2024-05-20 17:23:40.000 141 21620.86 381.42 42721.29 47980.31 2024-05-20 17:23:41.000 141 21620.81 381.40 42721.31 88888.00 2024-05-20 17:23:42.000 141 21620.74 381.41 42721.33 88888.00 2024-05-20 17:23:43.000 141 21620.75 381.46 42721.33 88888.00 2024-05-20 17:23:44.000 141 21620.82 381.51 42721.34 88888.00 2024-05-20 17:23:45.000 141 21620.87 381.53 42721.33 47979.67 2024-05-20 17:23:46.000 141 21620.86 381.52 42721.32 88888.00 2024-05-20 17:23:47.000 141 21620.83 381.50 42721.35 88888.00 2024-05-20 17:23:48.000 141 21620.82 381.45 42721.36 88888.00 2024-05-20 17:23:49.000 141 21620.81 381.42 42721.34 88888.00 2024-05-20 17:23:50.000 141 21620.82 381.44 42721.32 99999.00 2024-05-20 17:23:51.000 141 21620.90 381.48 42721.32 99999.00 2024-05-20 17:23:52.000 141 21620.98 381.50 42721.32 99999.00 2024-05-20 17:23:53.000 141 21620.98 381.49 42721.32 99999.00 2024-05-20 17:23:54.000 141 21620.93 381.49 42721.29 99999.00 2024-05-20 17:23:55.000 141 21620.93 381.52 42721.26 47980.11 2024-05-20 17:23:56.000 141 21620.94 381.52 42721.24 88888.00 2024-05-20 17:23:57.000 141 21620.90 381.47 42721.25 88888.00 2024-05-20 17:23:58.000 141 21620.88 381.46 42721.25 88888.00 2024-05-20 17:23:59.000 141 21620.93 381.51 42721.25 88888.00 2024-05-20 17:24:00.000 141 21620.97 381.49 42721.26 47980.19 2024-05-20 17:24:01.000 141 21620.94 381.47 42721.30 88888.00 2024-05-20 17:24:02.000 141 21620.93 381.49 42721.34 88888.00 2024-05-20 17:24:03.000 141 21620.95 381.49 42721.33 88888.00 2024-05-20 17:24:04.000 141 21620.92 381.47 42721.31 88888.00 2024-05-20 17:24:05.000 141 21620.90 381.44 42721.30 47980.31 2024-05-20 17:24:06.000 141 21620.91 381.41 42721.31 88888.00 2024-05-20 17:24:07.000 141 21620.90 381.44 42721.34 88888.00 2024-05-20 17:24:08.000 141 21620.88 381.49 42721.30 88888.00 2024-05-20 17:24:09.000 141 21620.94 381.49 42721.22 88888.00 2024-05-20 17:24:10.000 141 21621.03 381.45 42721.16 47980.23 2024-05-20 17:24:11.000 141 21621.09 381.43 42721.16 88888.00 2024-05-20 17:24:12.000 141 21621.10 381.45 42721.16 88888.00 2024-05-20 17:24:13.000 141 21621.08 381.48 42721.13 88888.00 2024-05-20 17:24:14.000 141 21621.06 381.48 42721.11 88888.00 2024-05-20 17:24:15.000 141 21621.06 381.50 42721.13 47980.29 2024-05-20 17:24:16.000 141 21621.07 381.51 42721.16 88888.00 2024-05-20 17:24:17.000 141 21621.07 381.49 42721.15 88888.00 2024-05-20 17:24:18.000 141 21621.04 381.51 42721.14 88888.00 2024-05-20 17:24:19.000 141 21621.00 381.54 42721.18 88888.00 2024-05-20 17:24:20.000 141 21620.98 381.56 42721.19 99999.00 2024-05-20 17:24:21.000 141 21620.97 381.53 42721.18 99999.00 2024-05-20 17:24:22.000 141 21620.98 381.50 42721.15 99999.00 2024-05-20 17:24:23.000 141 21620.97 381.53 42721.13 99999.00 2024-05-20 17:24:24.000 141 21620.94 381.58 42721.14 99999.00 2024-05-20 17:24:25.000 141 21620.90 381.62 42721.14 47980.46 2024-05-20 17:24:26.000 141 21620.85 381.62 42721.14 88888.00 2024-05-20 17:24:27.000 141 21620.79 381.57 42721.15 88888.00 2024-05-20 17:24:28.000 141 21620.76 381.53 42721.19 88888.00 2024-05-20 17:24:29.000 141 21620.78 381.55 42721.23 88888.00 2024-05-20 17:24:30.000 141 21620.84 381.59 42721.22 47980.61 2024-05-20 17:24:31.000 141 21620.88 381.64 42721.21 88888.00 2024-05-20 17:24:32.000 141 21620.84 381.64 42721.21 88888.00 2024-05-20 17:24:33.000 141 21620.80 381.56 42721.18 88888.00 2024-05-20 17:24:34.000 141 21620.81 381.51 42721.14 88888.00 2024-05-20 17:24:35.000 141 21620.83 381.53 42721.13 47979.96 2024-05-20 17:24:36.000 141 21620.83 381.56 42721.12 88888.00 2024-05-20 17:24:37.000 141 21620.88 381.56 42721.11 88888.00 2024-05-20 17:24:38.000 141 21620.92 381.54 42721.12 88888.00 2024-05-20 17:24:39.000 141 21620.94 381.55 42721.16 88888.00 2024-05-20 17:24:40.000 141 21620.97 381.58 42721.20 99999.00 2024-05-20 17:24:41.000 141 21620.98 381.58 42721.19 99999.00 2024-05-20 17:24:42.000 141 21620.97 381.55 42721.18 99999.00 2024-05-20 17:24:43.000 141 21620.94 381.52 42721.17 99999.00 2024-05-20 17:24:44.000 141 21620.91 381.55 42721.18 99999.00 2024-05-20 17:24:45.000 141 21620.92 381.60 42721.22 47980.58 2024-05-20 17:24:46.000 141 21620.96 381.63 42721.23 88888.00 2024-05-20 17:24:47.000 141 21621.00 381.64 42721.16 88888.00 2024-05-20 17:24:48.000 141 21621.01 381.62 42721.09 88888.00 2024-05-20 17:24:49.000 141 21621.00 381.58 42721.05 88888.00 2024-05-20 17:24:50.000 141 21620.99 381.57 42721.04 47979.55 2024-05-20 17:24:51.000 141 21621.00 381.59 42721.09 88888.00 2024-05-20 17:24:52.000 141 21620.97 381.59 42721.13 88888.00 2024-05-20 17:24:53.000 141 21620.92 381.61 42721.17 88888.00 2024-05-20 17:24:54.000 141 21620.89 381.65 42721.18 88888.00 2024-05-20 17:24:55.000 141 21620.88 381.63 42721.16 47980.20 2024-05-20 17:24:56.000 141 21620.86 381.59 42721.14 88888.00 2024-05-20 17:24:57.000 141 21620.90 381.59 42721.16 88888.00 2024-05-20 17:24:58.000 141 21620.98 381.60 42721.21 88888.00 2024-05-20 17:24:59.000 141 21621.05 381.62 42721.23 88888.00 2024-05-20 17:25:00.000 141 21621.09 381.68 42721.19 47980.22 2024-05-20 17:25:01.000 141 21621.13 381.68 42721.14 88888.00 2024-05-20 17:25:02.000 141 21621.14 381.59 42721.13 88888.00 2024-05-20 17:25:03.000 141 21621.13 381.56 42721.13 88888.00 2024-05-20 17:25:04.000 141 21621.13 381.59 42721.13 88888.00 2024-05-20 17:25:05.000 141 21621.16 381.60 42721.14 47980.30 2024-05-20 17:25:06.000 141 21621.19 381.57 42721.14 88888.00 2024-05-20 17:25:07.000 141 21621.17 381.59 42721.16 88888.00 2024-05-20 17:25:08.000 141 21621.08 381.62 42721.19 88888.00 2024-05-20 17:25:09.000 141 21621.02 381.62 42721.21 88888.00 2024-05-20 17:25:10.000 141 21621.06 381.64 42721.18 47980.12 2024-05-20 17:25:11.000 141 21621.12 381.65 42721.13 88888.00 2024-05-20 17:25:12.000 141 21621.09 381.61 42721.14 88888.00 2024-05-20 17:25:13.000 141 21621.03 381.60 42721.20 88888.00 2024-05-20 17:25:14.000 141 21621.00 381.66 42721.21 88888.00 2024-05-20 17:25:15.000 141 21620.99 381.73 42721.18 47979.99 2024-05-20 17:25:16.000 141 21620.97 381.79 42721.20 88888.00 2024-05-20 17:25:17.000 141 21620.91 381.79 42721.26 88888.00 2024-05-20 17:25:18.000 141 21620.92 381.76 42721.31 88888.00 2024-05-20 17:25:19.000 141 21620.96 381.71 42721.35 88888.00 2024-05-20 17:25:20.000 141 21620.94 381.68 42721.34 99999.00 2024-05-20 17:25:21.000 141 21620.93 381.66 42721.27 99999.00 2024-05-20 17:25:22.000 141 21620.94 381.65 42721.23 99999.00 2024-05-20 17:25:23.000 141 21620.97 381.65 42721.27 99999.00 2024-05-20 17:25:24.000 141 21620.97 381.67 42721.31 99999.00 2024-05-20 17:25:25.000 141 21620.98 381.68 42721.29 47979.60 2024-05-20 17:25:26.000 141 21621.01 381.71 42721.23 88888.00 2024-05-20 17:25:27.000 141 21621.06 381.73 42721.20 88888.00 2024-05-20 17:25:28.000 141 21621.07 381.72 42721.24 88888.00 2024-05-20 17:25:29.000 141 21621.06 381.70 42721.31 88888.00 2024-05-20 17:25:30.000 141 21621.03 381.70 42721.31 47980.39 2024-05-20 17:25:31.000 141 21621.02 381.75 42721.27 88888.00 2024-05-20 17:25:32.000 141 21621.03 381.81 42721.28 88888.00 2024-05-20 17:25:33.000 141 21621.07 381.81 42721.28 88888.00 2024-05-20 17:25:34.000 141 21621.12 381.78 42721.25 88888.00 2024-05-20 17:25:35.000 141 21621.12 381.74 42721.27 47979.69 2024-05-20 17:25:36.000 141 21621.07 381.70 42721.31 88888.00 2024-05-20 17:25:37.000 141 21621.02 381.69 42721.35 88888.00 2024-05-20 17:25:38.000 141 21621.02 381.73 42721.36 88888.00 2024-05-20 17:25:39.000 141 21621.03 381.77 42721.35 88888.00 2024-05-20 17:25:40.000 141 21621.00 381.80 42721.36 47980.21 2024-05-20 17:25:41.000 141 21620.98 381.82 42721.36 88888.00 2024-05-20 17:25:42.000 141 21620.99 381.83 42721.35 88888.00 2024-05-20 17:25:43.000 141 21620.99 381.82 42721.34 88888.00 2024-05-20 17:25:44.000 141 21620.99 381.80 42721.33 88888.00 2024-05-20 17:25:45.000 141 21620.96 381.78 42721.31 99999.00 2024-05-20 17:25:46.000 141 21620.89 381.76 42721.31 99999.00 2024-05-20 17:25:47.000 141 21620.81 381.73 42721.31 99999.00 2024-05-20 17:25:48.000 141 21620.78 381.71 42721.27 99999.00 2024-05-20 17:25:49.000 141 21620.79 381.74 42721.27 99999.00 2024-05-20 17:25:50.000 141 21620.81 381.79 42721.28 47980.20 2024-05-20 17:25:51.000 141 21620.81 381.80 42721.27 88888.00 2024-05-20 17:25:52.000 141 21620.81 381.81 42721.26 88888.00 2024-05-20 17:25:53.000 141 21620.85 381.84 42721.30 88888.00 2024-05-20 17:25:54.000 141 21620.93 381.83 42721.30 88888.00 2024-05-20 17:25:55.000 141 21620.97 381.79 42721.29 47979.85 2024-05-20 17:25:56.000 141 21620.87 381.77 42721.29 88888.00 2024-05-20 17:25:57.000 141 21620.77 381.79 42721.31 88888.00 2024-05-20 17:25:58.000 141 21620.79 381.80 42721.29 88888.00 2024-05-20 17:25:59.000 141 21620.84 381.78 42721.27 88888.00 2024-05-20 17:26:00.000 141 21620.84 381.77 42721.30 47979.36 2024-05-20 17:26:01.000 141 21620.83 381.78 42721.34 88888.00 2024-05-20 17:26:02.000 141 21620.86 381.80 42721.37 88888.00 2024-05-20 17:26:03.000 141 21620.94 381.82 42721.36 88888.00 2024-05-20 17:26:04.000 141 21621.00 381.79 42721.31 88888.00 2024-05-20 17:26:05.000 141 21620.99 381.76 42721.29 47980.28 2024-05-20 17:26:06.000 141 21620.94 381.78 42721.32 88888.00 2024-05-20 17:26:07.000 141 21620.93 381.80 42721.36 88888.00 2024-05-20 17:26:08.000 141 21620.94 381.85 42721.38 88888.00 2024-05-20 17:26:09.000 141 21620.90 381.90 42721.41 88888.00 2024-05-20 17:26:10.000 141 21620.85 381.93 42721.44 47979.67 2024-05-20 17:26:11.000 141 21620.82 381.94 42721.43 88888.00 2024-05-20 17:26:12.000 141 21620.80 381.93 42721.40 88888.00 2024-05-20 17:26:13.000 141 21620.77 381.95 42721.40 88888.00 2024-05-20 17:26:14.000 141 21620.76 381.99 42721.39 88888.00 2024-05-20 17:26:15.000 141 21620.74 382.00 42721.38 47980.09 2024-05-20 17:26:16.000 141 21620.76 382.01 42721.38 88888.00 2024-05-20 17:26:17.000 141 21620.85 382.05 42721.38 88888.00 2024-05-20 17:26:18.000 141 21620.88 382.06 42721.36 88888.00 2024-05-20 17:26:19.000 141 21620.79 382.06 42721.36 88888.00 2024-05-20 17:26:20.000 141 21620.74 382.09 42721.38 47980.33 2024-05-20 17:26:21.000 141 21620.82 382.06 42721.34 88888.00 2024-05-20 17:26:22.000 141 21620.92 381.98 42721.27 88888.00 2024-05-20 17:26:23.000 141 21620.95 381.92 42721.24 88888.00 2024-05-20 17:26:24.000 141 21620.95 381.91 42721.27 88888.00 2024-05-20 17:26:25.000 141 21620.94 381.95 42721.31 47980.02 2024-05-20 17:26:26.000 141 21620.90 381.97 42721.30 88888.00 2024-05-20 17:26:27.000 141 21620.88 381.92 42721.26 88888.00 2024-05-20 17:26:28.000 141 21620.87 381.84 42721.23 88888.00 2024-05-20 17:26:29.000 141 21620.82 381.82 42721.21 88888.00 2024-05-20 17:26:30.000 141 21620.76 381.87 42721.24 47980.18 2024-05-20 17:26:31.000 141 21620.75 381.92 42721.31 88888.00 2024-05-20 17:26:32.000 141 21620.80 381.95 42721.37 88888.00 2024-05-20 17:26:33.000 141 21620.87 381.98 42721.37 88888.00 2024-05-20 17:26:34.000 141 21620.94 381.98 42721.30 88888.00 2024-05-20 17:26:35.000 141 21620.95 381.94 42721.21 47980.07 2024-05-20 17:26:36.000 141 21620.93 381.92 42721.22 88888.00 2024-05-20 17:26:37.000 141 21620.89 381.92 42721.26 88888.00 2024-05-20 17:26:38.000 141 21620.89 381.92 42721.24 88888.00 2024-05-20 17:26:39.000 141 21620.92 381.91 42721.21 88888.00 2024-05-20 17:26:40.000 141 21620.95 381.91 42721.20 47980.17 2024-05-20 17:26:41.000 141 21620.99 381.92 42721.21 88888.00 2024-05-20 17:26:42.000 141 21620.99 381.95 42721.24 88888.00 2024-05-20 17:26:43.000 141 21620.95 381.99 42721.24 88888.00 2024-05-20 17:26:44.000 141 21620.94 382.00 42721.22 88888.00 2024-05-20 17:26:45.000 141 21620.94 381.98 42721.17 47980.00 2024-05-20 17:26:46.000 141 21620.94 381.98 42721.12 88888.00 2024-05-20 17:26:47.000 141 21620.97 382.00 42721.14 88888.00 2024-05-20 17:26:48.000 141 21620.98 381.98 42721.18 88888.00 2024-05-20 17:26:49.000 141 21620.97 381.94 42721.18 88888.00 2024-05-20 17:26:50.000 141 21620.95 381.95 42721.18 99999.00 2024-05-20 17:26:51.000 141 21620.93 381.97 42721.21 99999.00 2024-05-20 17:26:52.000 141 21620.91 381.97 42721.23 99999.00 2024-05-20 17:26:53.000 141 21620.89 382.00 42721.28 99999.00 2024-05-20 17:26:54.000 141 21620.85 382.05 42721.35 99999.00 2024-05-20 17:26:55.000 141 21620.85 382.08 42721.36 47980.17 2024-05-20 17:26:56.000 141 21620.89 382.06 42721.26 88888.00 2024-05-20 17:26:57.000 141 21620.90 382.00 42721.14 88888.00 2024-05-20 17:26:58.000 141 21620.90 381.97 42721.13 88888.00 2024-05-20 17:26:59.000 141 21620.90 382.00 42721.18 88888.00 2024-05-20 17:27:00.000 141 21620.92 382.07 42721.19 47979.99 2024-05-20 17:27:01.000 141 21620.94 382.10 42721.17 88888.00 2024-05-20 17:27:02.000 141 21620.95 382.05 42721.20 88888.00 2024-05-20 17:27:03.000 141 21620.90 382.01 42721.26 88888.00 2024-05-20 17:27:04.000 141 21620.85 382.01 42721.26 88888.00 2024-05-20 17:27:05.000 141 21620.86 382.01 42721.22 47979.61 2024-05-20 17:27:06.000 141 21620.90 382.00 42721.21 88888.00 2024-05-20 17:27:07.000 141 21620.92 381.99 42721.21 88888.00 2024-05-20 17:27:08.000 141 21620.92 382.05 42721.23 88888.00 2024-05-20 17:27:09.000 141 21620.90 382.08 42721.28 88888.00 2024-05-20 17:27:10.000 141 21620.86 382.04 42721.30 47980.07 2024-05-20 17:27:11.000 141 21620.81 381.98 42721.29 88888.00 2024-05-20 17:27:12.000 141 21620.80 381.94 42721.26 88888.00 2024-05-20 17:27:13.000 141 21620.86 381.95 42721.19 88888.00 2024-05-20 17:27:14.000 141 21620.93 381.99 42721.17 88888.00 2024-05-20 17:27:15.000 141 21620.97 382.05 42721.18 47980.19 2024-05-20 17:27:16.000 141 21620.98 382.06 42721.18 88888.00 2024-05-20 17:27:17.000 141 21620.96 382.06 42721.19 88888.00 2024-05-20 17:27:18.000 141 21620.95 382.07 42721.21 88888.00 2024-05-20 17:27:19.000 141 21620.93 382.10 42721.18 88888.00 2024-05-20 17:27:20.000 141 21620.89 382.14 42721.14 47980.36 2024-05-20 17:27:21.000 141 21620.87 382.16 42721.12 88888.00 2024-05-20 17:27:22.000 141 21620.88 382.17 42721.13 88888.00 2024-05-20 17:27:23.000 141 21620.86 382.17 42721.16 88888.00 2024-05-20 17:27:24.000 141 21620.81 382.13 42721.20 88888.00 2024-05-20 17:27:25.000 141 21620.79 382.12 42721.24 47980.05 2024-05-20 17:27:26.000 141 21620.83 382.15 42721.29 88888.00 2024-05-20 17:27:27.000 141 21620.88 382.14 42721.28 88888.00 2024-05-20 17:27:28.000 141 21620.91 382.07 42721.21 88888.00 2024-05-20 17:27:29.000 141 21620.96 382.05 42721.17 88888.00 2024-05-20 17:27:30.000 141 21621.06 382.08 42721.17 47980.15 2024-05-20 17:27:31.000 141 21621.10 382.09 42721.17 88888.00 2024-05-20 17:27:32.000 141 21621.06 382.05 42721.15 88888.00 2024-05-20 17:27:33.000 141 21621.06 382.02 42721.15 88888.00 2024-05-20 17:27:34.000 141 21621.07 381.99 42721.17 88888.00 2024-05-20 17:27:35.000 141 21621.06 381.92 42721.19 99999.00 2024-05-20 17:27:36.000 141 21621.04 381.87 42721.16 99999.00 2024-05-20 17:27:37.000 141 21621.06 381.90 42721.11 99999.00 2024-05-20 17:27:38.000 141 21621.10 381.94 42721.09 99999.00 2024-05-20 17:27:39.000 141 21621.12 381.96 42721.12 99999.00 2024-05-20 17:27:40.000 141 21621.10 381.99 42721.16 47980.33 2024-05-20 17:27:41.000 141 21621.02 382.04 42721.17 88888.00 2024-05-20 17:27:42.000 141 21620.94 382.06 42721.19 88888.00 2024-05-20 17:27:43.000 141 21620.93 382.08 42721.23 88888.00 2024-05-20 17:27:44.000 141 21620.91 382.07 42721.24 88888.00 2024-05-20 17:27:45.000 141 21620.87 382.07 42721.23 47980.24 2024-05-20 17:27:46.000 141 21620.89 382.07 42721.22 88888.00 2024-05-20 17:27:47.000 141 21620.93 382.02 42721.19 88888.00 2024-05-20 17:27:48.000 141 21620.97 381.95 42721.20 88888.00 2024-05-20 17:27:49.000 141 21621.02 381.95 42721.24 88888.00 2024-05-20 17:27:50.000 141 21621.09 381.99 42721.29 47979.43 2024-05-20 17:27:51.000 141 21621.15 381.99 42721.24 88888.00 2024-05-20 17:27:52.000 141 21621.16 381.95 42721.13 88888.00 2024-05-20 17:27:53.000 141 21621.12 381.97 42721.06 88888.00 2024-05-20 17:27:54.000 141 21621.07 382.05 42721.11 88888.00 2024-05-20 17:27:55.000 141 21621.08 382.12 42721.18 47980.44 2024-05-20 17:27:56.000 141 21621.13 382.17 42721.22 88888.00 2024-05-20 17:27:57.000 141 21621.12 382.18 42721.23 88888.00 2024-05-20 17:27:58.000 141 21621.08 382.12 42721.23 88888.00 2024-05-20 17:27:59.000 141 21621.07 382.08 42721.19 88888.00 2024-05-20 17:28:00.000 141 21621.16 382.06 42721.11 47980.01 2024-05-20 17:28:01.000 141 21621.25 382.01 42721.03 88888.00 2024-05-20 17:28:02.000 141 21621.29 381.96 42721.02 88888.00 2024-05-20 17:28:03.000 141 21621.27 381.93 42721.04 88888.00 2024-05-20 17:28:04.000 141 21621.22 381.95 42721.06 88888.00 2024-05-20 17:28:05.000 141 21621.19 382.00 42721.06 47980.06 2024-05-20 17:28:06.000 141 21621.19 382.02 42721.04 88888.00 2024-05-20 17:28:07.000 141 21621.15 382.02 42721.11 88888.00 2024-05-20 17:28:08.000 141 21621.07 382.04 42721.20 88888.00 2024-05-20 17:28:09.000 141 21621.06 382.05 42721.16 88888.00 2024-05-20 17:28:10.000 141 21621.11 382.06 42721.06 47980.42 2024-05-20 17:28:11.000 141 21621.17 382.03 42721.04 88888.00 2024-05-20 17:28:12.000 141 21621.20 382.00 42721.04 88888.00 2024-05-20 17:28:13.000 141 21621.20 382.02 42721.04 88888.00 2024-05-20 17:28:14.000 141 21621.19 382.07 42721.00 88888.00 2024-05-20 17:28:15.000 141 21621.19 382.10 42720.96 47979.67 2024-05-20 17:28:16.000 141 21621.16 382.10 42720.98 88888.00 2024-05-20 17:28:17.000 141 21621.08 382.10 42721.07 88888.00 2024-05-20 17:28:18.000 141 21621.03 382.13 42721.15 88888.00 2024-05-20 17:28:19.000 141 21621.03 382.16 42721.16 88888.00 2024-05-20 17:28:20.000 141 21621.07 382.19 42721.15 47979.57 2024-05-20 17:28:21.000 141 21621.10 382.20 42721.14 88888.00 2024-05-20 17:28:22.000 141 21621.08 382.21 42721.11 88888.00 2024-05-20 17:28:23.000 141 21621.08 382.25 42721.14 88888.00 2024-05-20 17:28:24.000 141 21621.10 382.30 42721.21 88888.00 2024-05-20 17:28:25.000 141 21621.10 382.27 42721.21 47979.56 2024-05-20 17:28:26.000 141 21621.09 382.18 42721.12 88888.00 2024-05-20 17:28:27.000 141 21621.15 382.13 42721.01 88888.00 2024-05-20 17:28:28.000 141 21621.26 382.14 42720.98 88888.00 2024-05-20 17:28:29.000 141 21621.32 382.12 42721.02 88888.00 2024-05-20 17:28:30.000 141 21621.32 382.06 42721.04 47980.36 2024-05-20 17:28:31.000 141 21621.31 382.04 42721.00 88888.00 2024-05-20 17:28:32.000 141 21621.30 382.12 42721.01 88888.00 2024-05-20 17:28:33.000 141 21621.27 382.23 42721.12 88888.00 2024-05-20 17:28:34.000 141 21621.23 382.21 42721.18 88888.00 2024-05-20 17:28:35.000 141 21621.24 382.12 42721.13 47980.33 2024-05-20 17:28:36.000 141 21621.30 382.06 42721.05 88888.00 2024-05-20 17:28:37.000 141 21621.36 382.07 42721.05 88888.00 2024-05-20 17:28:38.000 141 21621.38 382.14 42721.09 88888.00 2024-05-20 17:28:39.000 141 21621.33 382.16 42721.12 88888.00 2024-05-20 17:28:40.000 141 21621.28 382.16 42721.14 47979.97 2024-05-20 17:28:41.000 141 21621.26 382.15 42721.16 88888.00 2024-05-20 17:28:42.000 141 21621.25 382.10 42721.15 88888.00 2024-05-20 17:28:43.000 141 21621.24 382.10 42721.11 88888.00 2024-05-20 17:28:44.000 141 21621.24 382.17 42721.07 88888.00 2024-05-20 17:28:45.000 141 21621.24 382.20 42721.06 47980.31 2024-05-20 17:28:46.000 141 21621.26 382.22 42721.07 88888.00 2024-05-20 17:28:47.000 141 21621.27 382.25 42721.11 88888.00 2024-05-20 17:28:48.000 141 21621.33 382.29 42721.10 88888.00 2024-05-20 17:28:49.000 141 21621.43 382.28 42721.06 88888.00 2024-05-20 17:28:50.000 141 21621.44 382.21 42721.05 47980.17 2024-05-20 17:28:51.000 141 21621.37 382.16 42721.09 88888.00 2024-05-20 17:28:52.000 141 21621.32 382.18 42721.13 88888.00 2024-05-20 17:28:53.000 141 21621.33 382.21 42721.17 88888.00 2024-05-20 17:28:54.000 141 21621.34 382.23 42721.18 88888.00 2024-05-20 17:28:55.000 141 21621.32 382.24 42721.15 47980.36 2024-05-20 17:28:56.000 141 21621.34 382.23 42721.09 88888.00 2024-05-20 17:28:57.000 141 21621.41 382.22 42721.04 88888.00 2024-05-20 17:28:58.000 141 21621.39 382.23 42721.05 88888.00 2024-05-20 17:28:59.000 141 21621.28 382.21 42721.12 88888.00 2024-05-20 17:29:00.000 141 21621.22 382.15 42721.16 47980.47 2024-05-20 17:29:01.000 141 21621.25 382.11 42721.11 88888.00 2024-05-20 17:29:02.000 141 21621.32 382.10 42721.04 88888.00 2024-05-20 17:29:03.000 141 21621.36 382.11 42721.05 88888.00 2024-05-20 17:29:04.000 141 21621.32 382.15 42721.13 88888.00 2024-05-20 17:29:05.000 141 21621.27 382.18 42721.19 47980.28 2024-05-20 17:29:06.000 141 21621.31 382.19 42721.18 88888.00 2024-05-20 17:29:07.000 141 21621.35 382.18 42721.11 88888.00 2024-05-20 17:29:08.000 141 21621.34 382.21 42721.06 88888.00 2024-05-20 17:29:09.000 141 21621.32 382.25 42721.06 88888.00 2024-05-20 17:29:10.000 141 21621.30 382.25 42721.07 47980.39 2024-05-20 17:29:11.000 141 21621.29 382.21 42721.07 88888.00 2024-05-20 17:29:12.000 141 21621.31 382.16 42721.02 88888.00 2024-05-20 17:29:13.000 141 21621.31 382.16 42721.01 88888.00 2024-05-20 17:29:14.000 141 21621.29 382.21 42721.09 88888.00 2024-05-20 17:29:15.000 141 21621.26 382.22 42721.14 47980.18 2024-05-20 17:29:16.000 141 21621.23 382.19 42721.11 88888.00 2024-05-20 17:29:17.000 141 21621.22 382.19 42721.06 88888.00 2024-05-20 17:29:18.000 141 21621.24 382.18 42721.05 88888.00 2024-05-20 17:29:19.000 141 21621.29 382.20 42721.07 88888.00 2024-05-20 17:29:20.000 141 21621.35 382.24 42721.10 99999.00 2024-05-20 17:29:21.000 141 21621.40 382.25 42721.09 99999.00 2024-05-20 17:29:22.000 141 21621.40 382.24 42721.06 99999.00 2024-05-20 17:29:23.000 141 21621.43 382.21 42721.00 99999.00 2024-05-20 17:29:24.000 141 21621.48 382.15 42720.91 99999.00 2024-05-20 17:29:25.000 141 21621.52 382.11 42720.89 47980.23 2024-05-20 17:29:26.000 141 21621.55 382.10 42720.92 88888.00 2024-05-20 17:29:27.000 141 21621.58 382.06 42720.93 88888.00 2024-05-20 17:29:28.000 141 21621.60 382.06 42720.94 88888.00 2024-05-20 17:29:29.000 141 21621.60 382.12 42720.95 88888.00 2024-05-20 17:29:30.000 141 21621.60 382.16 42720.94 47980.28 2024-05-20 17:29:31.000 141 21621.60 382.13 42720.94 88888.00 2024-05-20 17:29:32.000 141 21621.58 382.10 42720.94 88888.00 2024-05-20 17:29:33.000 141 21621.51 382.16 42720.98 88888.00 2024-05-20 17:29:34.000 141 21621.49 382.23 42721.01 88888.00 2024-05-20 17:29:35.000 141 21621.50 382.21 42721.03 47980.13 2024-05-20 17:29:36.000 141 21621.48 382.15 42721.06 88888.00 2024-05-20 17:29:37.000 141 21621.48 382.16 42721.08 88888.00 2024-05-20 17:29:38.000 141 21621.51 382.23 42721.09 88888.00 2024-05-20 17:29:39.000 141 21621.51 382.29 42721.06 88888.00 2024-05-20 17:29:40.000 141 21621.47 382.31 42721.03 47980.22 2024-05-20 17:29:41.000 141 21621.45 382.31 42721.01 88888.00 2024-05-20 17:29:42.000 141 21621.52 382.27 42720.98 88888.00 2024-05-20 17:29:43.000 141 21621.61 382.24 42720.97 88888.00 2024-05-20 17:29:44.000 141 21621.62 382.27 42721.03 88888.00 2024-05-20 17:29:45.000 141 21621.54 382.33 42721.11 47980.33 2024-05-20 17:29:46.000 141 21621.49 382.35 42721.16 88888.00 2024-05-20 17:29:47.000 141 21621.52 382.36 42721.23 88888.00 2024-05-20 17:29:48.000 141 21621.53 382.35 42721.24 88888.00 2024-05-20 17:29:49.000 141 21621.47 382.29 42721.16 88888.00 2024-05-20 17:29:50.000 141 21621.41 382.22 42721.07 47980.58 2024-05-20 17:29:51.000 141 21621.39 382.20 42721.03 88888.00 2024-05-20 17:29:52.000 141 21621.41 382.22 42721.02 88888.00 2024-05-20 17:29:53.000 141 21621.46 382.27 42721.07 88888.00 2024-05-20 17:29:54.000 141 21621.48 382.29 42721.11 88888.00 2024-05-20 17:29:55.000 141 21621.49 382.24 42721.10 47980.40 2024-05-20 17:29:56.000 141 21621.52 382.18 42721.06 88888.00 2024-05-20 17:29:57.000 141 21621.57 382.14 42720.98 88888.00 2024-05-20 17:29:58.000 141 21621.62 382.15 42720.96 88888.00 2024-05-20 17:29:59.000 141 21621.66 382.19 42721.00 88888.00 2024-05-20 17:30:00.000 141 21621.68 382.23 42721.01 99999.00 2024-05-20 17:30:01.000 141 21621.72 382.25 42720.99 99999.00 2024-05-20 17:30:02.000 141 21621.72 382.28 42720.97 99999.00 2024-05-20 17:30:03.000 141 21621.64 382.34 42721.00 99999.00 2024-05-20 17:30:04.000 141 21621.57 382.37 42721.04 99999.00 2024-05-20 17:30:05.000 141 21621.60 382.34 42721.00 47979.90 2024-05-20 17:30:06.000 141 21621.68 382.29 42720.93 88888.00 2024-05-20 17:30:07.000 141 21621.69 382.24 42720.90 88888.00 2024-05-20 17:30:08.000 141 21621.67 382.19 42720.90 88888.00 2024-05-20 17:30:09.000 141 21621.69 382.19 42720.93 88888.00 2024-05-20 17:30:10.000 141 21621.73 382.26 42720.96 47980.50 2024-05-20 17:30:11.000 141 21621.73 382.29 42720.97 88888.00 2024-05-20 17:30:12.000 141 21621.72 382.27 42720.98 88888.00 2024-05-20 17:30:13.000 141 21621.69 382.30 42721.00 88888.00 2024-05-20 17:30:14.000 141 21621.63 382.36 42721.03 88888.00 2024-05-20 17:30:15.000 141 21621.59 382.39 42721.09 99999.00 2024-05-20 17:30:16.000 141 21621.60 382.41 42721.14 99999.00 2024-05-20 17:30:17.000 141 21621.61 382.42 42721.18 99999.00 2024-05-20 17:30:18.000 141 21621.58 382.42 42721.20 99999.00 2024-05-20 17:30:19.000 141 21621.53 382.44 42721.18 99999.00 2024-05-20 17:30:20.000 141 21621.50 382.48 42721.14 47980.28 2024-05-20 17:30:21.000 141 21621.49 382.45 42721.11 88888.00 2024-05-20 17:30:22.000 141 21621.50 382.40 42721.07 88888.00 2024-05-20 17:30:23.000 141 21621.53 382.37 42721.07 88888.00 2024-05-20 17:30:24.000 141 21621.56 382.32 42721.07 88888.00 2024-05-20 17:30:25.000 141 21621.62 382.26 42721.06 47979.76 2024-05-20 17:30:26.000 141 21621.69 382.22 42721.06 88888.00 2024-05-20 17:30:27.000 141 21621.75 382.19 42721.09 88888.00 2024-05-20 17:30:28.000 141 21621.74 382.15 42721.07 88888.00 2024-05-20 17:30:29.000 141 21621.72 382.15 42721.06 88888.00 2024-05-20 17:30:30.000 141 21621.74 382.19 42721.01 47979.50 2024-05-20 17:30:31.000 141 21621.81 382.23 42720.95 88888.00 2024-05-20 17:30:32.000 141 21621.86 382.25 42720.94 88888.00 2024-05-20 17:30:33.000 141 21621.88 382.19 42720.96 88888.00 2024-05-20 17:30:34.000 141 21621.90 382.13 42720.96 88888.00 2024-05-20 17:30:35.000 141 21621.90 382.14 42720.96 47980.23 2024-05-20 17:30:36.000 141 21621.81 382.19 42721.00 88888.00 2024-05-20 17:30:37.000 141 21621.72 382.22 42721.09 88888.00 2024-05-20 17:30:38.000 141 21621.67 382.23 42721.13 88888.00 2024-05-20 17:30:39.000 141 21621.64 382.24 42721.09 88888.00 2024-05-20 17:30:40.000 141 21621.65 382.24 42721.05 47980.30 2024-05-20 17:30:41.000 141 21621.70 382.19 42721.02 88888.00 2024-05-20 17:30:42.000 141 21621.73 382.18 42721.04 88888.00 2024-05-20 17:30:43.000 141 21621.69 382.23 42721.08 88888.00 2024-05-20 17:30:44.000 141 21621.60 382.29 42721.05 88888.00 2024-05-20 17:30:45.000 141 21621.54 382.32 42720.99 47980.41 2024-05-20 17:30:46.000 141 21621.60 382.29 42720.98 88888.00 2024-05-20 17:30:47.000 141 21621.71 382.25 42720.96 88888.00 2024-05-20 17:30:48.000 141 21621.73 382.24 42720.94 88888.00 2024-05-20 17:30:49.000 141 21621.67 382.23 42720.94 88888.00 2024-05-20 17:30:50.000 141 21621.65 382.23 42720.95 47980.37 2024-05-20 17:30:51.000 141 21621.66 382.27 42721.02 88888.00 2024-05-20 17:30:52.000 141 21621.66 382.29 42721.11 88888.00 2024-05-20 17:30:53.000 141 21621.61 382.27 42721.14 88888.00 2024-05-20 17:30:54.000 141 21621.53 382.24 42721.11 88888.00 2024-05-20 17:30:55.000 141 21621.49 382.21 42721.10 47980.45 2024-05-20 17:30:56.000 141 21621.48 382.22 42721.13 88888.00 2024-05-20 17:30:57.000 141 21621.50 382.28 42721.18 88888.00 2024-05-20 17:30:58.000 141 21621.58 382.34 42721.16 88888.00 2024-05-20 17:30:59.000 141 21621.71 382.37 42721.11 88888.00 2024-05-20 17:31:00.000 141 21621.76 382.35 42721.04 47980.37 2024-05-20 17:31:01.000 141 21621.74 382.30 42720.97 88888.00 2024-05-20 17:31:02.000 141 21621.73 382.31 42720.95 88888.00 2024-05-20 17:31:03.000 141 21621.72 382.33 42720.96 88888.00 2024-05-20 17:31:04.000 141 21621.72 382.29 42720.93 88888.00 2024-05-20 17:31:05.000 141 21621.72 382.20 42720.91 47979.75 2024-05-20 17:31:06.000 141 21621.71 382.16 42720.92 88888.00 2024-05-20 17:31:07.000 141 21621.71 382.20 42720.98 88888.00 2024-05-20 17:31:08.000 141 21621.68 382.23 42721.04 88888.00 2024-05-20 17:31:09.000 141 21621.65 382.24 42721.07 88888.00 2024-05-20 17:31:10.000 141 21621.63 382.26 42721.13 47980.48 2024-05-20 17:31:11.000 141 21621.60 382.31 42721.18 88888.00 2024-05-20 17:31:12.000 141 21621.55 382.31 42721.14 88888.00 2024-05-20 17:31:13.000 141 21621.55 382.29 42721.09 88888.00 2024-05-20 17:31:14.000 141 21621.63 382.29 42721.08 88888.00 2024-05-20 17:31:15.000 141 21621.68 382.34 42721.13 47980.39 2024-05-20 17:31:16.000 141 21621.65 382.42 42721.17 88888.00 2024-05-20 17:31:17.000 141 21621.63 382.46 42721.19 88888.00 2024-05-20 17:31:18.000 141 21621.64 382.47 42721.21 88888.00 2024-05-20 17:31:19.000 141 21621.65 382.42 42721.18 88888.00 2024-05-20 17:31:20.000 141 21621.70 382.32 42721.10 47980.22 2024-05-20 17:31:21.000 141 21621.73 382.31 42721.07 88888.00 2024-05-20 17:31:22.000 141 21621.67 382.38 42721.14 88888.00 2024-05-20 17:31:23.000 141 21621.61 382.44 42721.20 88888.00 2024-05-20 17:31:24.000 141 21621.66 382.43 42721.16 88888.00 2024-05-20 17:31:25.000 141 21621.71 382.37 42721.10 47980.49 2024-05-20 17:31:26.000 141 21621.70 382.33 42721.15 88888.00 2024-05-20 17:31:27.000 141 21621.68 382.33 42721.24 88888.00 2024-05-20 17:31:28.000 141 21621.65 382.35 42721.28 88888.00 2024-05-20 17:31:29.000 141 21621.62 382.35 42721.21 88888.00 2024-05-20 17:31:30.000 141 21621.65 382.33 42721.09 47979.64 2024-05-20 17:31:31.000 141 21621.68 382.29 42721.02 88888.00 2024-05-20 17:31:32.000 141 21621.69 382.28 42721.06 88888.00 2024-05-20 17:31:33.000 141 21621.67 382.25 42721.10 88888.00 2024-05-20 17:31:34.000 141 21621.65 382.22 42721.07 88888.00 2024-05-20 17:31:35.000 141 21621.72 382.21 42721.06 47980.17 2024-05-20 17:31:36.000 141 21621.77 382.15 42721.06 88888.00 2024-05-20 17:31:37.000 141 21621.69 382.11 42721.05 88888.00 2024-05-20 17:31:38.000 141 21621.56 382.18 42721.08 88888.00 2024-05-20 17:31:39.000 141 21621.53 382.26 42721.10 88888.00 2024-05-20 17:31:40.000 141 21621.63 382.26 42721.06 47980.48 2024-05-20 17:31:41.000 141 21621.74 382.19 42720.99 88888.00 2024-05-20 17:31:42.000 141 21621.78 382.20 42720.96 88888.00 2024-05-20 17:31:43.000 141 21621.79 382.30 42721.06 88888.00 2024-05-20 17:31:44.000 141 21621.79 382.38 42721.16 88888.00 2024-05-20 17:31:45.000 141 21621.77 382.34 42721.15 47980.55 2024-05-20 17:31:46.000 141 21621.72 382.26 42721.11 88888.00 2024-05-20 17:31:47.000 141 21621.68 382.21 42721.13 88888.00 2024-05-20 17:31:48.000 141 21621.68 382.21 42721.16 88888.00 2024-05-20 17:31:49.000 141 21621.67 382.25 42721.16 88888.00 2024-05-20 17:31:50.000 141 21621.63 382.31 42721.17 47980.36 2024-05-20 17:31:51.000 141 21621.62 382.37 42721.18 88888.00 2024-05-20 17:31:52.000 141 21621.65 382.41 42721.18 88888.00 2024-05-20 17:31:53.000 141 21621.65 382.40 42721.12 88888.00 2024-05-20 17:31:54.000 141 21621.65 382.38 42721.08 88888.00 2024-05-20 17:31:55.000 141 21621.70 382.40 42721.11 47980.67 2024-05-20 17:31:56.000 141 21621.77 382.42 42721.14 88888.00 2024-05-20 17:31:57.000 141 21621.82 382.44 42721.14 88888.00 2024-05-20 17:31:58.000 141 21621.87 382.43 42721.06 88888.00 2024-05-20 17:31:59.000 141 21621.88 382.39 42721.03 88888.00 2024-05-20 17:32:00.000 141 21621.85 382.38 42721.11 47980.44 2024-05-20 17:32:01.000 141 21621.80 382.41 42721.21 88888.00 2024-05-20 17:32:02.000 141 21621.77 382.43 42721.21 88888.00 2024-05-20 17:32:03.000 141 21621.77 382.40 42721.15 88888.00 2024-05-20 17:32:04.000 141 21621.78 382.35 42721.10 88888.00 2024-05-20 17:32:05.000 141 21621.81 382.34 42721.12 47980.51 2024-05-20 17:32:06.000 141 21621.81 382.39 42721.18 88888.00 2024-05-20 17:32:07.000 141 21621.84 382.47 42721.19 88888.00 2024-05-20 17:32:08.000 141 21621.92 382.48 42721.14 88888.00 2024-05-20 17:32:09.000 141 21621.96 382.42 42721.10 88888.00 2024-05-20 17:32:10.000 141 21621.91 382.36 42721.07 47980.59 2024-05-20 17:32:11.000 141 21621.86 382.36 42721.09 88888.00 2024-05-20 17:32:12.000 141 21621.87 382.39 42721.10 88888.00 2024-05-20 17:32:13.000 141 21621.88 382.42 42721.11 88888.00 2024-05-20 17:32:14.000 141 21621.85 382.47 42721.12 88888.00 2024-05-20 17:32:15.000 141 21621.85 382.49 42721.11 47980.25 2024-05-20 17:32:16.000 141 21621.91 382.43 42721.06 88888.00 2024-05-20 17:32:17.000 141 21622.02 382.35 42721.02 88888.00 2024-05-20 17:32:18.000 141 21622.10 382.29 42720.98 88888.00 2024-05-20 17:32:19.000 141 21622.12 382.29 42720.97 88888.00 2024-05-20 17:32:20.000 141 21622.10 382.33 42720.98 47980.27 2024-05-20 17:32:21.000 141 21622.12 382.35 42721.01 88888.00 2024-05-20 17:32:22.000 141 21622.15 382.33 42721.03 88888.00 2024-05-20 17:32:23.000 141 21622.11 382.32 42721.07 88888.00 2024-05-20 17:32:24.000 141 21622.07 382.33 42721.12 88888.00 2024-05-20 17:32:25.000 141 21622.12 382.34 42721.16 47980.48 2024-05-20 17:32:26.000 141 21622.18 382.34 42721.12 88888.00 2024-05-20 17:32:27.000 141 21622.20 382.32 42721.05 88888.00 2024-05-20 17:32:28.000 141 21622.20 382.33 42720.99 88888.00 2024-05-20 17:32:29.000 141 21622.18 382.34 42721.01 88888.00 2024-05-20 17:32:30.000 141 21622.10 382.35 42721.11 47980.47 2024-05-20 17:32:31.000 141 21622.03 382.40 42721.19 88888.00 2024-05-20 17:32:32.000 141 21622.01 382.45 42721.21 88888.00 2024-05-20 17:32:33.000 141 21622.02 382.53 42721.22 88888.00 2024-05-20 17:32:34.000 141 21622.03 382.56 42721.19 88888.00 2024-05-20 17:32:35.000 141 21622.04 382.48 42721.11 47980.60 2024-05-20 17:32:36.000 141 21622.01 382.37 42721.05 88888.00 2024-05-20 17:32:37.000 141 21621.95 382.34 42721.03 88888.00 2024-05-20 17:32:38.000 141 21621.98 382.38 42721.02 88888.00 2024-05-20 17:32:39.000 141 21622.06 382.41 42721.00 88888.00 2024-05-20 17:32:40.000 141 21622.08 382.37 42720.97 47979.87 2024-05-20 17:32:41.000 141 21622.11 382.34 42720.95 88888.00 2024-05-20 17:32:42.000 141 21622.18 382.33 42720.94 88888.00 2024-05-20 17:32:43.000 141 21622.20 382.31 42720.93 88888.00 2024-05-20 17:32:44.000 141 21622.14 382.29 42720.98 88888.00 2024-05-20 17:32:45.000 141 21622.08 382.29 42721.06 47980.33 2024-05-20 17:32:46.000 141 21622.10 382.32 42721.06 88888.00 2024-05-20 17:32:47.000 141 21622.19 382.35 42721.02 88888.00 2024-05-20 17:32:48.000 141 21622.31 382.36 42720.98 88888.00 2024-05-20 17:32:49.000 141 21622.40 382.35 42720.95 88888.00 2024-05-20 17:32:50.000 141 21622.41 382.33 42720.94 47980.71 2024-05-20 17:32:51.000 141 21622.32 382.34 42720.98 88888.00 2024-05-20 17:32:52.000 141 21622.19 382.41 42721.01 88888.00 2024-05-20 17:32:53.000 141 21622.10 382.46 42720.99 88888.00 2024-05-20 17:32:54.000 141 21622.09 382.44 42720.94 88888.00 2024-05-20 17:32:55.000 141 21622.22 382.44 42720.91 47979.97 2024-05-20 17:32:56.000 141 21622.35 382.53 42720.91 88888.00 2024-05-20 17:32:57.000 141 21622.37 382.57 42720.94 88888.00 2024-05-20 17:32:58.000 141 21622.32 382.54 42720.97 88888.00 2024-05-20 17:32:59.000 141 21622.28 382.49 42720.97 88888.00 2024-05-20 17:33:00.000 141 21622.26 382.44 42720.94 47980.43 2024-05-20 17:33:01.000 141 21622.22 382.42 42720.94 88888.00 2024-05-20 17:33:02.000 141 21622.13 382.43 42720.99 88888.00 2024-05-20 17:33:03.000 141 21622.07 382.47 42721.04 88888.00 2024-05-20 17:33:04.000 141 21622.07 382.49 42721.08 88888.00 2024-05-20 17:33:05.000 141 21622.10 382.49 42721.06 47980.40 2024-05-20 17:33:06.000 141 21622.18 382.49 42720.99 88888.00 2024-05-20 17:33:07.000 141 21622.22 382.50 42720.96 88888.00 2024-05-20 17:33:08.000 141 21622.16 382.49 42720.98 88888.00 2024-05-20 17:33:09.000 141 21622.10 382.44 42721.01 88888.00 2024-05-20 17:33:10.000 141 21622.12 382.41 42721.02 47980.55 2024-05-20 17:33:11.000 141 21622.18 382.42 42720.99 88888.00 2024-05-20 17:33:12.000 141 21622.22 382.45 42720.97 88888.00 2024-05-20 17:33:13.000 141 21622.24 382.44 42720.96 88888.00 2024-05-20 17:33:14.000 141 21622.24 382.40 42720.98 88888.00 2024-05-20 17:33:15.000 141 21622.24 382.37 42721.02 47980.51 2024-05-20 17:33:16.000 141 21622.24 382.37 42721.04 88888.00 2024-05-20 17:33:17.000 141 21622.24 382.44 42721.06 88888.00 2024-05-20 17:33:18.000 141 21622.23 382.46 42721.07 88888.00 2024-05-20 17:33:19.000 141 21622.23 382.44 42721.04 88888.00 2024-05-20 17:33:20.000 141 21622.28 382.47 42721.02 47979.96 2024-05-20 17:33:21.000 141 21622.31 382.56 42721.04 88888.00 2024-05-20 17:33:22.000 141 21622.29 382.60 42721.06 88888.00 2024-05-20 17:33:23.000 141 21622.26 382.56 42721.06 88888.00 2024-05-20 17:33:24.000 141 21622.22 382.51 42721.03 88888.00 2024-05-20 17:33:25.000 141 21622.18 382.48 42721.01 47980.56 2024-05-20 17:33:26.000 141 21622.16 382.44 42721.00 88888.00 2024-05-20 17:33:27.000 141 21622.15 382.44 42720.99 88888.00 2024-05-20 17:33:28.000 141 21622.17 382.48 42721.01 88888.00 2024-05-20 17:33:29.000 141 21622.20 382.52 42721.07 88888.00 2024-05-20 17:33:30.000 141 21622.25 382.57 42721.14 47980.54 2024-05-20 17:33:31.000 141 21622.33 382.58 42721.14 88888.00 2024-05-20 17:33:32.000 141 21622.41 382.53 42721.04 88888.00 2024-05-20 17:33:33.000 141 21622.42 382.50 42720.94 88888.00 2024-05-20 17:33:34.000 141 21622.40 382.51 42720.90 88888.00 2024-05-20 17:33:35.000 141 21622.39 382.51 42720.88 47980.56 2024-05-20 17:33:36.000 141 21622.41 382.48 42720.87 88888.00 2024-05-20 17:33:37.000 141 21622.42 382.49 42720.88 88888.00 2024-05-20 17:33:38.000 141 21622.43 382.54 42720.92 88888.00 2024-05-20 17:33:39.000 141 21622.46 382.59 42720.96 88888.00 2024-05-20 17:33:40.000 141 21622.46 382.60 42720.96 47980.59 2024-05-20 17:33:41.000 141 21622.39 382.59 42720.96 88888.00 2024-05-20 17:33:42.000 141 21622.31 382.57 42720.98 88888.00 2024-05-20 17:33:43.000 141 21622.30 382.55 42721.00 88888.00 2024-05-20 17:33:44.000 141 21622.34 382.55 42721.01 88888.00 2024-05-20 17:33:45.000 141 21622.37 382.54 42721.03 47979.73 2024-05-20 17:33:46.000 141 21622.35 382.54 42721.08 88888.00 2024-05-20 17:33:47.000 141 21622.38 382.53 42721.14 88888.00 2024-05-20 17:33:48.000 141 21622.45 382.48 42721.13 88888.00 2024-05-20 17:33:49.000 141 21622.49 382.40 42721.04 88888.00 2024-05-20 17:33:50.000 141 21622.47 382.37 42720.94 47980.58 2024-05-20 17:33:51.000 141 21622.45 382.38 42720.91 88888.00 2024-05-20 17:33:52.000 141 21622.45 382.38 42720.90 88888.00 2024-05-20 17:33:53.000 141 21622.48 382.41 42720.89 88888.00 2024-05-20 17:33:54.000 141 21622.51 382.44 42720.93 88888.00 2024-05-20 17:33:55.000 141 21622.53 382.44 42721.00 47980.77 2024-05-20 17:33:56.000 141 21622.55 382.46 42721.02 88888.00 2024-05-20 17:33:57.000 141 21622.52 382.47 42720.98 88888.00 2024-05-20 17:33:58.000 141 21622.44 382.46 42720.94 88888.00 2024-05-20 17:33:59.000 141 21622.39 382.45 42720.94 88888.00 2024-05-20 17:34:00.000 141 21622.38 382.46 42720.97 47980.24 2024-05-20 17:34:01.000 141 21622.44 382.49 42721.02 88888.00 2024-05-20 17:34:02.000 141 21622.50 382.53 42721.04 88888.00 2024-05-20 17:34:03.000 141 21622.50 382.57 42721.02 88888.00 2024-05-20 17:34:04.000 141 21622.48 382.62 42721.02 88888.00 2024-05-20 17:34:05.000 141 21622.49 382.63 42721.01 47979.98 2024-05-20 17:34:06.000 141 21622.48 382.55 42720.98 88888.00 2024-05-20 17:34:07.000 141 21622.47 382.50 42720.96 88888.00 2024-05-20 17:34:08.000 141 21622.50 382.55 42720.98 88888.00 2024-05-20 17:34:09.000 141 21622.53 382.60 42720.98 88888.00 2024-05-20 17:34:10.000 141 21622.53 382.56 42720.98 47980.16 2024-05-20 17:34:11.000 141 21622.52 382.51 42720.98 88888.00 2024-05-20 17:34:12.000 141 21622.50 382.47 42720.95 88888.00 2024-05-20 17:34:13.000 141 21622.49 382.50 42720.96 88888.00 2024-05-20 17:34:14.000 141 21622.49 382.60 42721.04 88888.00 2024-05-20 17:34:15.000 141 21622.47 382.67 42721.09 47980.47 2024-05-20 17:34:16.000 141 21622.47 382.63 42721.06 88888.00 2024-05-20 17:34:17.000 141 21622.51 382.52 42720.94 88888.00 2024-05-20 17:34:18.000 141 21622.59 382.48 42720.84 88888.00 2024-05-20 17:34:19.000 141 21622.62 382.53 42720.87 88888.00 2024-05-20 17:34:20.000 141 21622.59 382.59 42720.96 47980.26 2024-05-20 17:34:21.000 141 21622.58 382.58 42720.98 88888.00 2024-05-20 17:34:22.000 141 21622.65 382.53 42720.92 88888.00 2024-05-20 17:34:23.000 141 21622.67 382.49 42720.86 88888.00 2024-05-20 17:34:24.000 141 21622.62 382.48 42720.88 88888.00 2024-05-20 17:34:25.000 141 21622.56 382.51 42720.94 47980.46 2024-05-20 17:34:26.000 141 21622.57 382.54 42720.97 88888.00 2024-05-20 17:34:27.000 141 21622.62 382.53 42720.93 88888.00 2024-05-20 17:34:28.000 141 21622.62 382.51 42720.90 88888.00 2024-05-20 17:34:29.000 141 21622.61 382.55 42720.94 88888.00 2024-05-20 17:34:30.000 141 21622.64 382.59 42720.96 47980.43 2024-05-20 17:34:31.000 141 21622.66 382.59 42720.93 88888.00 2024-05-20 17:34:32.000 141 21622.61 382.56 42720.87 88888.00 2024-05-20 17:34:33.000 141 21622.51 382.55 42720.91 88888.00 2024-05-20 17:34:34.000 141 21622.44 382.59 42721.03 88888.00 2024-05-20 17:34:35.000 141 21622.44 382.62 42721.07 47980.78 2024-05-20 17:34:36.000 141 21622.46 382.65 42721.02 88888.00 2024-05-20 17:34:37.000 141 21622.48 382.67 42721.01 88888.00 2024-05-20 17:34:38.000 141 21622.53 382.64 42721.03 88888.00 2024-05-20 17:34:39.000 141 21622.52 382.57 42720.99 88888.00 2024-05-20 17:34:40.000 141 21622.47 382.50 42720.93 47980.59 2024-05-20 17:34:41.000 141 21622.47 382.51 42720.91 88888.00 2024-05-20 17:34:42.000 141 21622.53 382.59 42720.91 88888.00 2024-05-20 17:34:43.000 141 21622.57 382.65 42720.90 88888.00 2024-05-20 17:34:44.000 141 21622.60 382.70 42720.94 88888.00 2024-05-20 17:34:45.000 141 21622.62 382.71 42721.02 47980.53 2024-05-20 17:34:46.000 141 21622.67 382.69 42721.07 88888.00 2024-05-20 17:34:47.000 141 21622.70 382.66 42721.06 88888.00 2024-05-20 17:34:48.000 141 21622.70 382.66 42720.99 88888.00 2024-05-20 17:34:49.000 141 21622.68 382.60 42720.94 88888.00 2024-05-20 17:34:50.000 141 21622.69 382.49 42720.88 47980.13 2024-05-20 17:34:51.000 141 21622.76 382.43 42720.86 88888.00 2024-05-20 17:34:52.000 141 21622.80 382.51 42720.89 88888.00 2024-05-20 17:34:53.000 141 21622.76 382.62 42720.91 88888.00 2024-05-20 17:34:54.000 141 21622.72 382.64 42720.93 88888.00 2024-05-20 17:34:55.000 141 21622.69 382.61 42720.98 47980.62 2024-05-20 17:34:56.000 141 21622.66 382.58 42721.02 88888.00 2024-05-20 17:34:57.000 141 21622.65 382.58 42721.03 88888.00 2024-05-20 17:34:58.000 141 21622.65 382.59 42721.02 88888.00 2024-05-20 17:34:59.000 141 21622.60 382.58 42721.02 88888.00 2024-05-20 17:35:00.000 141 21622.59 382.61 42721.03 47979.96 2024-05-20 17:35:01.000 141 21622.62 382.67 42721.09 88888.00 2024-05-20 17:35:02.000 141 21622.66 382.71 42721.06 88888.00 2024-05-20 17:35:03.000 141 21622.72 382.66 42720.94 88888.00 2024-05-20 17:35:04.000 141 21622.75 382.59 42720.86 88888.00 2024-05-20 17:35:05.000 141 21622.72 382.58 42720.91 47980.67 2024-05-20 17:35:06.000 141 21622.68 382.61 42720.96 88888.00 2024-05-20 17:35:07.000 141 21622.71 382.63 42720.94 88888.00 2024-05-20 17:35:08.000 141 21622.76 382.64 42720.91 88888.00 2024-05-20 17:35:09.000 141 21622.79 382.66 42720.87 88888.00 2024-05-20 17:35:10.000 141 21622.87 382.68 42720.85 47980.52 2024-05-20 17:35:11.000 141 21622.96 382.67 42720.89 88888.00 2024-05-20 17:35:12.000 141 21622.94 382.65 42720.94 88888.00 2024-05-20 17:35:13.000 141 21622.83 382.67 42720.94 88888.00 2024-05-20 17:35:14.000 141 21622.78 382.72 42720.93 88888.00 2024-05-20 17:35:15.000 141 21622.81 382.75 42720.92 47980.76 2024-05-20 17:35:16.000 141 21622.85 382.71 42720.94 88888.00 2024-05-20 17:35:17.000 141 21622.89 382.67 42720.96 88888.00 2024-05-20 17:35:18.000 141 21622.93 382.66 42720.91 88888.00 2024-05-20 17:35:19.000 141 21623.00 382.66 42720.84 88888.00 2024-05-20 17:35:20.000 141 21623.00 382.64 42720.80 47980.66 2024-05-20 17:35:21.000 141 21622.94 382.65 42720.76 88888.00 2024-05-20 17:35:22.000 141 21622.92 382.68 42720.70 88888.00 2024-05-20 17:35:23.000 141 21622.94 382.68 42720.68 88888.00 2024-05-20 17:35:24.000 141 21622.97 382.66 42720.75 88888.00 2024-05-20 17:35:25.000 141 21622.94 382.70 42720.86 47980.49 2024-05-20 17:35:26.000 141 21622.85 382.77 42720.94 88888.00 2024-05-20 17:35:27.000 141 21622.78 382.78 42720.95 88888.00 2024-05-20 17:35:28.000 141 21622.78 382.77 42720.93 88888.00 2024-05-20 17:35:29.000 141 21622.78 382.79 42720.90 88888.00 2024-05-20 17:35:30.000 141 21622.72 382.81 42720.88 47980.67 2024-05-20 17:35:31.000 141 21622.69 382.77 42720.85 88888.00 2024-05-20 17:35:32.000 141 21622.72 382.74 42720.85 88888.00 2024-05-20 17:35:33.000 141 21622.74 382.77 42720.92 88888.00 2024-05-20 17:35:34.000 141 21622.74 382.83 42721.02 88888.00 2024-05-20 17:35:35.000 141 21622.72 382.82 42721.04 47980.92 2024-05-20 17:35:36.000 141 21622.73 382.77 42721.00 88888.00 2024-05-20 17:35:37.000 141 21622.78 382.72 42720.96 88888.00 2024-05-20 17:35:38.000 141 21622.83 382.71 42720.93 88888.00 2024-05-20 17:35:39.000 141 21622.79 382.74 42720.91 88888.00 2024-05-20 17:35:40.000 141 21622.76 382.78 42720.90 47980.83 2024-05-20 17:35:41.000 141 21622.79 382.79 42720.91 88888.00 2024-05-20 17:35:42.000 141 21622.83 382.81 42720.92 88888.00 2024-05-20 17:35:43.000 141 21622.85 382.88 42720.91 88888.00 2024-05-20 17:35:44.000 141 21622.86 382.92 42720.88 88888.00 2024-05-20 17:35:45.000 141 21622.86 382.92 42720.87 47980.78 2024-05-20 17:35:46.000 141 21622.84 382.94 42720.90 88888.00 2024-05-20 17:35:47.000 141 21622.79 382.99 42720.93 88888.00 2024-05-20 17:35:48.000 141 21622.75 383.00 42720.94 88888.00 2024-05-20 17:35:49.000 141 21622.74 382.99 42720.95 88888.00 2024-05-20 17:35:50.000 141 21622.72 382.98 42720.96 47980.70 2024-05-20 17:35:51.000 141 21622.69 382.98 42721.00 88888.00 2024-05-20 17:35:52.000 141 21622.73 383.04 42721.05 88888.00 2024-05-20 17:35:53.000 141 21622.78 383.10 42721.06 88888.00 2024-05-20 17:35:54.000 141 21622.77 383.03 42721.02 88888.00 2024-05-20 17:35:55.000 141 21622.73 382.92 42720.98 47980.85 2024-05-20 17:35:56.000 141 21622.73 382.88 42721.00 88888.00 2024-05-20 17:35:57.000 141 21622.81 382.88 42720.98 88888.00 2024-05-20 17:35:58.000 141 21622.89 382.87 42720.91 88888.00 2024-05-20 17:35:59.000 141 21622.92 382.88 42720.89 88888.00 2024-05-20 17:36:00.000 141 21622.91 382.89 42720.92 47980.85 2024-05-20 17:36:01.000 141 21622.89 382.87 42720.92 88888.00 2024-05-20 17:36:02.000 141 21622.88 382.82 42720.88 88888.00 2024-05-20 17:36:03.000 141 21622.90 382.81 42720.83 88888.00 2024-05-20 17:36:04.000 141 21622.96 382.87 42720.81 88888.00 2024-05-20 17:36:05.000 141 21623.02 382.94 42720.81 47980.58 2024-05-20 17:36:06.000 141 21623.04 382.92 42720.82 88888.00 2024-05-20 17:36:07.000 141 21623.00 382.89 42720.87 88888.00 2024-05-20 17:36:08.000 141 21622.97 382.90 42720.91 88888.00 2024-05-20 17:36:09.000 141 21622.98 382.91 42720.91 88888.00 2024-05-20 17:36:10.000 141 21622.95 382.90 42720.89 47981.04 2024-05-20 17:36:11.000 141 21622.86 382.90 42720.92 88888.00 2024-05-20 17:36:12.000 141 21622.78 382.93 42720.98 88888.00 2024-05-20 17:36:13.000 141 21622.73 382.96 42721.04 88888.00 2024-05-20 17:36:14.000 141 21622.68 382.98 42721.07 88888.00 2024-05-20 17:36:15.000 141 21622.61 383.01 42721.08 99999.00 2024-05-20 17:36:16.000 141 21622.56 383.05 42721.06 99999.00 2024-05-20 17:36:17.000 141 21622.58 383.05 42721.07 99999.00 2024-05-20 17:36:18.000 141 21622.61 383.02 42721.11 99999.00 2024-05-20 17:36:19.000 141 21622.57 382.97 42721.08 99999.00 2024-05-20 17:36:20.000 141 21622.57 382.94 42721.02 47979.82 2024-05-20 17:36:21.000 141 21622.67 382.92 42720.96 88888.00 2024-05-20 17:36:22.000 141 21622.76 382.89 42720.91 88888.00 2024-05-20 17:36:23.000 141 21622.78 382.87 42720.91 88888.00 2024-05-20 17:36:24.000 141 21622.82 382.85 42720.94 88888.00 2024-05-20 17:36:25.000 141 21622.84 382.80 42720.95 47980.89 2024-05-20 17:36:26.000 141 21622.77 382.76 42720.96 88888.00 2024-05-20 17:36:27.000 141 21622.68 382.78 42721.01 88888.00 2024-05-20 17:36:28.000 141 21622.71 382.83 42721.04 88888.00 2024-05-20 17:36:29.000 141 21622.82 382.88 42721.02 88888.00 2024-05-20 17:36:30.000 141 21622.90 382.92 42720.99 47980.85 2024-05-20 17:36:31.000 141 21622.88 382.93 42720.98 88888.00 2024-05-20 17:36:32.000 141 21622.84 383.00 42721.01 88888.00 2024-05-20 17:36:33.000 141 21622.84 383.09 42721.06 88888.00 2024-05-20 17:36:34.000 141 21622.86 383.10 42721.07 88888.00 2024-05-20 17:36:35.000 141 21622.82 383.02 42721.02 47980.30 2024-05-20 17:36:36.000 141 21622.74 382.97 42720.95 88888.00 2024-05-20 17:36:37.000 141 21622.72 382.96 42720.94 88888.00 2024-05-20 17:36:38.000 141 21622.70 382.96 42720.95 88888.00 2024-05-20 17:36:39.000 141 21622.70 382.97 42720.93 88888.00 2024-05-20 17:36:40.000 141 21622.71 383.03 42720.96 47980.84 2024-05-20 17:36:41.000 141 21622.65 383.08 42721.05 88888.00 2024-05-20 17:36:42.000 141 21622.54 383.04 42721.08 88888.00 2024-05-20 17:36:43.000 141 21622.49 383.01 42721.05 88888.00 2024-05-20 17:36:44.000 141 21622.51 383.02 42721.00 88888.00 2024-05-20 17:36:45.000 141 21622.58 383.04 42720.94 47980.82 2024-05-20 17:36:46.000 141 21622.65 383.02 42720.86 88888.00 2024-05-20 17:36:47.000 141 21622.66 382.99 42720.85 88888.00 2024-05-20 17:36:48.000 141 21622.68 383.01 42720.92 88888.00 2024-05-20 17:36:49.000 141 21622.73 383.07 42720.98 88888.00 2024-05-20 17:36:50.000 141 21622.78 383.12 42720.98 47980.22 2024-05-20 17:36:51.000 141 21622.80 383.13 42720.98 88888.00 2024-05-20 17:36:52.000 141 21622.77 383.11 42720.98 88888.00 2024-05-20 17:36:53.000 141 21622.70 383.10 42720.99 88888.00 2024-05-20 17:36:54.000 141 21622.67 383.08 42721.02 88888.00 2024-05-20 17:36:55.000 141 21622.68 383.08 42721.06 47980.28 2024-05-20 17:36:56.000 141 21622.69 383.12 42721.09 88888.00 2024-05-20 17:36:57.000 141 21622.68 383.18 42721.10 88888.00 2024-05-20 17:36:58.000 141 21622.68 383.21 42721.10 88888.00 2024-05-20 17:36:59.000 141 21622.69 383.20 42721.10 88888.00 2024-05-20 17:37:00.000 141 21622.67 383.16 42721.10 47980.84 2024-05-20 17:37:01.000 141 21622.62 383.09 42721.06 88888.00 2024-05-20 17:37:02.000 141 21622.60 383.06 42721.03 88888.00 2024-05-20 17:37:03.000 141 21622.60 383.11 42721.06 88888.00 2024-05-20 17:37:04.000 141 21622.58 383.17 42721.13 88888.00 2024-05-20 17:37:05.000 141 21622.54 383.22 42721.22 47980.83 2024-05-20 17:37:06.000 141 21622.57 383.24 42721.29 88888.00 2024-05-20 17:37:07.000 141 21622.63 383.22 42721.29 88888.00 2024-05-20 17:37:08.000 141 21622.62 383.17 42721.26 88888.00 2024-05-20 17:37:09.000 141 21622.52 383.11 42721.23 88888.00 2024-05-20 17:37:10.000 141 21622.45 383.09 42721.20 47980.64 2024-05-20 17:37:11.000 141 21622.47 383.13 42721.18 88888.00 2024-05-20 17:37:12.000 141 21622.50 383.17 42721.18 88888.00 2024-05-20 17:37:13.000 141 21622.51 383.19 42721.23 88888.00 2024-05-20 17:37:14.000 141 21622.51 383.19 42721.32 88888.00 2024-05-20 17:37:15.000 141 21622.55 383.19 42721.37 47980.85 2024-05-20 17:37:16.000 141 21622.58 383.19 42721.37 88888.00 2024-05-20 17:37:17.000 141 21622.52 383.16 42721.32 88888.00 2024-05-20 17:37:18.000 141 21622.44 383.17 42721.28 88888.00 2024-05-20 17:37:19.000 141 21622.45 383.20 42721.26 88888.00 2024-05-20 17:37:20.000 141 21622.53 383.22 42721.24 47980.77 2024-05-20 17:37:21.000 141 21622.60 383.20 42721.24 88888.00 2024-05-20 17:37:22.000 141 21622.64 383.19 42721.25 88888.00 2024-05-20 17:37:23.000 141 21622.66 383.20 42721.24 88888.00 2024-05-20 17:37:24.000 141 21622.66 383.19 42721.20 88888.00 2024-05-20 17:37:25.000 141 21622.59 383.17 42721.17 47980.19 2024-05-20 17:37:26.000 141 21622.48 383.15 42721.18 88888.00 2024-05-20 17:37:27.000 141 21622.41 383.16 42721.21 88888.00 2024-05-20 17:37:28.000 141 21622.42 383.17 42721.23 88888.00 2024-05-20 17:37:29.000 141 21622.49 383.23 42721.30 88888.00 2024-05-20 17:37:30.000 141 21622.55 383.30 42721.39 47980.31 2024-05-20 17:37:31.000 141 21622.54 383.33 42721.39 88888.00 2024-05-20 17:37:32.000 141 21622.53 383.33 42721.31 88888.00 2024-05-20 17:37:33.000 141 21622.56 383.29 42721.26 88888.00 2024-05-20 17:37:34.000 141 21622.56 383.22 42721.26 88888.00 2024-05-20 17:37:35.000 141 21622.53 383.20 42721.28 47980.59 2024-05-20 17:37:36.000 141 21622.49 383.25 42721.32 88888.00 2024-05-20 17:37:37.000 141 21622.50 383.28 42721.32 88888.00 2024-05-20 17:37:38.000 141 21622.58 383.29 42721.31 88888.00 2024-05-20 17:37:39.000 141 21622.66 383.31 42721.31 88888.00 2024-05-20 17:37:40.000 141 21622.65 383.32 42721.32 47981.10 2024-05-20 17:37:41.000 141 21622.60 383.27 42721.29 88888.00 2024-05-20 17:37:42.000 141 21622.55 383.19 42721.27 88888.00 2024-05-20 17:37:43.000 141 21622.50 383.16 42721.33 88888.00 2024-05-20 17:37:44.000 141 21622.45 383.22 42721.41 88888.00 2024-05-20 17:37:45.000 141 21622.45 383.28 42721.44 47980.95 2024-05-20 17:37:46.000 141 21622.51 383.29 42721.45 88888.00 2024-05-20 17:37:47.000 141 21622.56 383.27 42721.43 88888.00 2024-05-20 17:37:48.000 141 21622.59 383.25 42721.34 88888.00 2024-05-20 17:37:49.000 141 21622.62 383.25 42721.28 88888.00 2024-05-20 17:37:50.000 141 21622.61 383.23 42721.25 47980.95 2024-05-20 17:37:51.000 141 21622.56 383.17 42721.21 88888.00 2024-05-20 17:37:52.000 141 21622.56 383.16 42721.23 88888.00 2024-05-20 17:37:53.000 141 21622.60 383.21 42721.29 88888.00 2024-05-20 17:37:54.000 141 21622.62 383.26 42721.30 88888.00 2024-05-20 17:37:55.000 141 21622.62 383.25 42721.30 47980.27 2024-05-20 17:37:56.000 141 21622.66 383.22 42721.30 88888.00 2024-05-20 17:37:57.000 141 21622.72 383.22 42721.27 88888.00 2024-05-20 17:37:58.000 141 21622.72 383.26 42721.25 88888.00 2024-05-20 17:37:59.000 141 21622.65 383.29 42721.27 88888.00 2024-05-20 17:38:00.000 141 21622.55 383.30 42721.27 47980.83 2024-05-20 17:38:01.000 141 21622.45 383.31 42721.23 88888.00 2024-05-20 17:38:02.000 141 21622.41 383.33 42721.24 88888.00 2024-05-20 17:38:03.000 141 21622.43 383.39 42721.30 88888.00 2024-05-20 17:38:04.000 141 21622.48 383.43 42721.29 88888.00 2024-05-20 17:38:05.000 141 21622.52 383.42 42721.22 47980.99 2024-05-20 17:38:06.000 141 21622.53 383.36 42721.16 88888.00 2024-05-20 17:38:07.000 141 21622.52 383.31 42721.12 88888.00 2024-05-20 17:38:08.000 141 21622.48 383.32 42721.17 88888.00 2024-05-20 17:38:09.000 141 21622.47 383.35 42721.27 88888.00 2024-05-20 17:38:10.000 141 21622.54 383.31 42721.29 99999.00 2024-05-20 17:38:11.000 141 21622.61 383.32 42721.30 99999.00 2024-05-20 17:38:12.000 141 21622.58 383.43 42721.36 99999.00 2024-05-20 17:38:13.000 141 21622.48 383.50 42721.35 99999.00 2024-05-20 17:38:14.000 141 21622.42 383.48 42721.29 99999.00 2024-05-20 17:38:15.000 141 21622.45 383.43 42721.26 47980.57 2024-05-20 17:38:16.000 141 21622.53 383.41 42721.22 88888.00 2024-05-20 17:38:17.000 141 21622.58 383.41 42721.15 88888.00 2024-05-20 17:38:18.000 141 21622.58 383.41 42721.14 88888.00 2024-05-20 17:38:19.000 141 21622.58 383.45 42721.21 88888.00 2024-05-20 17:38:20.000 141 21622.56 383.47 42721.31 47980.76 2024-05-20 17:38:21.000 141 21622.58 383.43 42721.33 88888.00 2024-05-20 17:38:22.000 141 21622.59 383.39 42721.35 88888.00 2024-05-20 17:38:23.000 141 21622.53 383.38 42721.38 88888.00 2024-05-20 17:38:24.000 141 21622.52 383.37 42721.33 88888.00 2024-05-20 17:38:25.000 141 21622.57 383.39 42721.27 47981.17 2024-05-20 17:38:26.000 141 21622.56 383.44 42721.29 88888.00 2024-05-20 17:38:27.000 141 21622.50 383.47 42721.32 88888.00 2024-05-20 17:38:28.000 141 21622.49 383.46 42721.32 88888.00 2024-05-20 17:38:29.000 141 21622.51 383.45 42721.34 88888.00 2024-05-20 17:38:30.000 141 21622.59 383.44 42721.36 47981.29 2024-05-20 17:38:31.000 141 21622.70 383.42 42721.32 88888.00 2024-05-20 17:38:32.000 141 21622.72 383.40 42721.29 88888.00 2024-05-20 17:38:33.000 141 21622.62 383.41 42721.30 88888.00 2024-05-20 17:38:34.000 141 21622.52 383.40 42721.29 88888.00 2024-05-20 17:38:35.000 141 21622.53 383.39 42721.26 47980.94 2024-05-20 17:38:36.000 141 21622.62 383.42 42721.22 88888.00 2024-05-20 17:38:37.000 141 21622.65 383.46 42721.21 88888.00 2024-05-20 17:38:38.000 141 21622.62 383.55 42721.29 88888.00 2024-05-20 17:38:39.000 141 21622.56 383.59 42721.35 88888.00 2024-05-20 17:38:40.000 141 21622.46 383.54 42721.31 47981.12 2024-05-20 17:38:41.000 141 21622.41 383.54 42721.27 88888.00 2024-05-20 17:38:42.000 141 21622.45 383.59 42721.31 88888.00 2024-05-20 17:38:43.000 141 21622.49 383.64 42721.38 88888.00 2024-05-20 17:38:44.000 141 21622.48 383.68 42721.43 88888.00 2024-05-20 17:38:45.000 141 21622.46 383.69 42721.44 47980.83 2024-05-20 17:38:46.000 141 21622.45 383.66 42721.43 88888.00 2024-05-20 17:38:47.000 141 21622.42 383.59 42721.43 88888.00 2024-05-20 17:38:48.000 141 21622.40 383.53 42721.41 88888.00 2024-05-20 17:38:49.000 141 21622.42 383.50 42721.37 88888.00 2024-05-20 17:38:50.000 141 21622.49 383.48 42721.32 47981.17 2024-05-20 17:38:51.000 141 21622.56 383.46 42721.27 88888.00 2024-05-20 17:38:52.000 141 21622.64 383.48 42721.24 88888.00 2024-05-20 17:38:53.000 141 21622.67 383.52 42721.27 88888.00 2024-05-20 17:38:54.000 141 21622.60 383.57 42721.36 88888.00 2024-05-20 17:38:55.000 141 21622.50 383.59 42721.45 47980.32 2024-05-20 17:38:56.000 141 21622.44 383.56 42721.46 88888.00 2024-05-20 17:38:57.000 141 21622.41 383.52 42721.41 88888.00 2024-05-20 17:38:58.000 141 21622.42 383.51 42721.40 88888.00 2024-05-20 17:38:59.000 141 21622.45 383.49 42721.39 88888.00 2024-05-20 17:39:00.000 141 21622.46 383.46 42721.38 47980.83 2024-05-20 17:39:01.000 141 21622.41 383.48 42721.46 88888.00 2024-05-20 17:39:02.000 141 21622.37 383.51 42721.56 88888.00 2024-05-20 17:39:03.000 141 21622.36 383.50 42721.57 88888.00 2024-05-20 17:39:04.000 141 21622.39 383.49 42721.53 88888.00 2024-05-20 17:39:05.000 141 21622.42 383.47 42721.46 47980.23 2024-05-20 17:39:06.000 141 21622.43 383.42 42721.38 88888.00 2024-05-20 17:39:07.000 141 21622.43 383.39 42721.32 88888.00 2024-05-20 17:39:08.000 141 21622.46 383.44 42721.31 88888.00 2024-05-20 17:39:09.000 141 21622.48 383.50 42721.39 88888.00 2024-05-20 17:39:10.000 141 21622.44 383.54 42721.47 47980.69 2024-05-20 17:39:11.000 141 21622.37 383.56 42721.51 88888.00 2024-05-20 17:39:12.000 141 21622.35 383.56 42721.54 88888.00 2024-05-20 17:39:13.000 141 21622.33 383.55 42721.55 88888.00 2024-05-20 17:39:14.000 141 21622.30 383.58 42721.54 88888.00 2024-05-20 17:39:15.000 141 21622.29 383.63 42721.56 47980.83 2024-05-20 17:39:16.000 141 21622.31 383.62 42721.54 88888.00 2024-05-20 17:39:17.000 141 21622.36 383.60 42721.47 88888.00 2024-05-20 17:39:18.000 141 21622.43 383.60 42721.43 88888.00 2024-05-20 17:39:19.000 141 21622.49 383.59 42721.41 88888.00 2024-05-20 17:39:20.000 141 21622.53 383.56 42721.43 47980.85 2024-05-20 17:39:21.000 141 21622.50 383.51 42721.44 88888.00 2024-05-20 17:39:22.000 141 21622.37 383.50 42721.46 88888.00 2024-05-20 17:39:23.000 141 21622.28 383.55 42721.48 88888.00 2024-05-20 17:39:24.000 141 21622.31 383.59 42721.51 88888.00 2024-05-20 17:39:25.000 141 21622.40 383.60 42721.54 47981.09 2024-05-20 17:39:26.000 141 21622.46 383.64 42721.58 88888.00 2024-05-20 17:39:27.000 141 21622.47 383.70 42721.62 88888.00 2024-05-20 17:39:28.000 141 21622.48 383.74 42721.62 88888.00 2024-05-20 17:39:29.000 141 21622.51 383.75 42721.61 88888.00 2024-05-20 17:39:30.000 141 21622.49 383.75 42721.58 47980.76 2024-05-20 17:39:31.000 141 21622.44 383.74 42721.51 88888.00 2024-05-20 17:39:32.000 141 21622.47 383.69 42721.43 88888.00 2024-05-20 17:39:33.000 141 21622.50 383.65 42721.39 88888.00 2024-05-20 17:39:34.000 141 21622.49 383.69 42721.42 88888.00 2024-05-20 17:39:35.000 141 21622.47 383.79 42721.50 47980.84 2024-05-20 17:39:36.000 141 21622.44 383.86 42721.61 88888.00 2024-05-20 17:39:37.000 141 21622.42 383.86 42721.64 88888.00 2024-05-20 17:39:38.000 141 21622.41 383.80 42721.56 88888.00 2024-05-20 17:39:39.000 141 21622.43 383.75 42721.45 88888.00 2024-05-20 17:39:40.000 141 21622.47 383.74 42721.43 47981.00 2024-05-20 17:39:41.000 141 21622.50 383.73 42721.47 88888.00 2024-05-20 17:39:42.000 141 21622.52 383.70 42721.51 88888.00 2024-05-20 17:39:43.000 141 21622.53 383.69 42721.54 88888.00 2024-05-20 17:39:44.000 141 21622.52 383.73 42721.54 88888.00 2024-05-20 17:39:45.000 141 21622.48 383.75 42721.55 47980.98 2024-05-20 17:39:46.000 141 21622.44 383.73 42721.52 88888.00 2024-05-20 17:39:47.000 141 21622.42 383.71 42721.44 88888.00 2024-05-20 17:39:48.000 141 21622.42 383.74 42721.39 88888.00 2024-05-20 17:39:49.000 141 21622.39 383.74 42721.38 88888.00 2024-05-20 17:39:50.000 141 21622.38 383.70 42721.39 47980.84 2024-05-20 17:39:51.000 141 21622.40 383.71 42721.43 88888.00 2024-05-20 17:39:52.000 141 21622.42 383.75 42721.45 88888.00 2024-05-20 17:39:53.000 141 21622.44 383.76 42721.45 88888.00 2024-05-20 17:39:54.000 141 21622.42 383.76 42721.48 88888.00 2024-05-20 17:39:55.000 141 21622.34 383.74 42721.52 47980.63 2024-05-20 17:39:56.000 141 21622.22 383.72 42721.56 88888.00 2024-05-20 17:39:57.000 141 21622.14 383.71 42721.61 88888.00 2024-05-20 17:39:58.000 141 21622.14 383.78 42721.61 88888.00 2024-05-20 17:39:59.000 141 21622.12 383.88 42721.60 88888.00 2024-05-20 17:40:00.000 141 21622.08 383.93 42721.62 47980.84 2024-05-20 17:40:01.000 141 21622.09 383.94 42721.68 88888.00 2024-05-20 17:40:02.000 141 21622.15 383.92 42721.73 88888.00 2024-05-20 17:40:03.000 141 21622.18 383.85 42721.70 88888.00 2024-05-20 17:40:04.000 141 21622.17 383.76 42721.62 88888.00 2024-05-20 17:40:05.000 141 21622.17 383.76 42721.61 47980.99 2024-05-20 17:40:06.000 141 21622.21 383.82 42721.66 88888.00 2024-05-20 17:40:07.000 141 21622.23 383.82 42721.66 88888.00 2024-05-20 17:40:08.000 141 21622.22 383.81 42721.65 88888.00 2024-05-20 17:40:09.000 141 21622.21 383.83 42721.68 88888.00 2024-05-20 17:40:10.000 141 21622.20 383.85 42721.67 47981.01 2024-05-20 17:40:11.000 141 21622.22 383.86 42721.68 88888.00 2024-05-20 17:40:12.000 141 21622.18 383.85 42721.71 88888.00 2024-05-20 17:40:13.000 141 21622.12 383.86 42721.74 88888.00 2024-05-20 17:40:14.000 141 21622.11 383.90 42721.73 88888.00 2024-05-20 17:40:15.000 141 21622.14 383.92 42721.68 47981.05 2024-05-20 17:40:16.000 141 21622.20 383.92 42721.64 88888.00 2024-05-20 17:40:17.000 141 21622.21 383.94 42721.66 88888.00 2024-05-20 17:40:18.000 141 21622.19 383.95 42721.69 88888.00 2024-05-20 17:40:19.000 141 21622.20 383.94 42721.71 88888.00 2024-05-20 17:40:20.000 141 21622.16 383.90 42721.72 47980.88 2024-05-20 17:40:21.000 141 21622.10 383.88 42721.69 88888.00 2024-05-20 17:40:22.000 141 21622.12 383.89 42721.67 88888.00 2024-05-20 17:40:23.000 141 21622.18 383.90 42721.66 88888.00 2024-05-20 17:40:24.000 141 21622.22 383.92 42721.67 88888.00 2024-05-20 17:40:25.000 141 21622.26 383.93 42721.68 47981.09 2024-05-20 17:40:26.000 141 21622.27 383.93 42721.68 88888.00 2024-05-20 17:40:27.000 141 21622.24 383.97 42721.71 88888.00 2024-05-20 17:40:28.000 141 21622.17 384.04 42721.81 88888.00 2024-05-20 17:40:29.000 141 21622.12 384.08 42721.88 88888.00 2024-05-20 17:40:30.000 141 21622.11 384.09 42721.82 47980.18 2024-05-20 17:40:31.000 141 21622.12 384.11 42721.70 88888.00 2024-05-20 17:40:32.000 141 21622.12 384.15 42721.64 88888.00 2024-05-20 17:40:33.000 141 21622.12 384.17 42721.64 88888.00 2024-05-20 17:40:34.000 141 21622.09 384.15 42721.69 88888.00 2024-05-20 17:40:35.000 141 21622.06 384.15 42721.77 99999.00 2024-05-20 17:40:36.000 141 21622.01 384.15 42721.81 99999.00 2024-05-20 17:40:37.000 141 21621.96 384.13 42721.76 99999.00 2024-05-20 17:40:38.000 141 21621.95 384.12 42721.73 99999.00 2024-05-20 17:40:39.000 141 21621.96 384.12 42721.75 99999.00 2024-05-20 17:40:40.000 141 21621.96 384.13 42721.77 47980.78 2024-05-20 17:40:41.000 141 21621.97 384.17 42721.80 88888.00 2024-05-20 17:40:42.000 141 21621.98 384.20 42721.82 88888.00 2024-05-20 17:40:43.000 141 21621.98 384.17 42721.82 88888.00 2024-05-20 17:40:44.000 141 21621.96 384.11 42721.82 88888.00 2024-05-20 17:40:45.000 141 21621.92 384.06 42721.82 47980.35 2024-05-20 17:40:46.000 141 21621.92 384.04 42721.82 88888.00 2024-05-20 17:40:47.000 141 21621.97 384.05 42721.80 88888.00 2024-05-20 17:40:48.000 141 21622.00 384.08 42721.75 88888.00 2024-05-20 17:40:49.000 141 21621.99 384.13 42721.76 88888.00 2024-05-20 17:40:50.000 141 21621.98 384.15 42721.79 47981.15 2024-05-20 17:40:51.000 141 21621.96 384.09 42721.81 88888.00 2024-05-20 17:40:52.000 141 21621.92 384.04 42721.84 88888.00 2024-05-20 17:40:53.000 141 21621.87 384.03 42721.83 88888.00 2024-05-20 17:40:54.000 141 21621.81 384.04 42721.77 88888.00 2024-05-20 17:40:55.000 141 21621.76 384.05 42721.74 47980.41 2024-05-20 17:40:56.000 141 21621.78 384.03 42721.75 88888.00 2024-05-20 17:40:57.000 141 21621.84 384.01 42721.77 88888.00 2024-05-20 17:40:58.000 141 21621.90 384.04 42721.81 88888.00 2024-05-20 17:40:59.000 141 21621.91 384.09 42721.82 88888.00 2024-05-20 17:41:00.000 141 21621.91 384.10 42721.81 47980.98 2024-05-20 17:41:01.000 141 21621.90 384.10 42721.79 88888.00 2024-05-20 17:41:02.000 141 21621.81 384.11 42721.79 88888.00 2024-05-20 17:41:03.000 141 21621.77 384.09 42721.82 88888.00 2024-05-20 17:41:04.000 141 21621.84 384.09 42721.87 88888.00 2024-05-20 17:41:05.000 141 21621.88 384.11 42721.87 47981.14 2024-05-20 17:41:06.000 141 21621.86 384.15 42721.85 88888.00 2024-05-20 17:41:07.000 141 21621.82 384.20 42721.86 88888.00 2024-05-20 17:41:08.000 141 21621.82 384.20 42721.90 88888.00 2024-05-20 17:41:09.000 141 21621.88 384.14 42721.89 88888.00 2024-05-20 17:41:10.000 141 21621.97 384.08 42721.79 47980.91 2024-05-20 17:41:11.000 141 21622.01 384.08 42721.74 88888.00 2024-05-20 17:41:12.000 141 21622.00 384.12 42721.77 88888.00 2024-05-20 17:41:13.000 141 21621.99 384.09 42721.77 88888.00 2024-05-20 17:41:14.000 141 21622.03 384.04 42721.74 88888.00 2024-05-20 17:41:15.000 141 21622.02 384.03 42721.74 47980.97 2024-05-20 17:41:16.000 141 21621.94 384.08 42721.79 88888.00 2024-05-20 17:41:17.000 141 21621.86 384.14 42721.87 88888.00 2024-05-20 17:41:18.000 141 21621.77 384.16 42721.89 88888.00 2024-05-20 17:41:19.000 141 21621.72 384.15 42721.87 88888.00 2024-05-20 17:41:20.000 141 21621.73 384.15 42721.89 99999.00 2024-05-20 17:41:21.000 141 21621.76 384.13 42721.89 99999.00 2024-05-20 17:41:22.000 141 21621.76 384.09 42721.85 99999.00 2024-05-20 17:41:23.000 141 21621.77 384.10 42721.84 99999.00 2024-05-20 17:41:24.000 141 21621.80 384.16 42721.89 99999.00 2024-05-20 17:41:25.000 141 21621.82 384.23 42721.93 47981.14 2024-05-20 17:41:26.000 141 21621.85 384.26 42721.90 88888.00 2024-05-20 17:41:27.000 141 21621.87 384.25 42721.87 88888.00 2024-05-20 17:41:28.000 141 21621.85 384.23 42721.86 88888.00 2024-05-20 17:41:29.000 141 21621.83 384.21 42721.84 88888.00 2024-05-20 17:41:30.000 141 21621.85 384.18 42721.79 47980.94 2024-05-20 17:41:31.000 141 21621.91 384.18 42721.77 88888.00 2024-05-20 17:41:32.000 141 21621.95 384.20 42721.77 88888.00 2024-05-20 17:41:33.000 141 21621.98 384.22 42721.77 88888.00 2024-05-20 17:41:34.000 141 21621.98 384.23 42721.75 88888.00 2024-05-20 17:41:35.000 141 21621.91 384.23 42721.73 47981.05 2024-05-20 17:41:36.000 141 21621.87 384.22 42721.77 88888.00 2024-05-20 17:41:37.000 141 21621.90 384.21 42721.83 88888.00 2024-05-20 17:41:38.000 141 21621.93 384.19 42721.79 88888.00 2024-05-20 17:41:39.000 141 21621.93 384.18 42721.68 88888.00 2024-05-20 17:41:40.000 141 21621.94 384.19 42721.62 47980.15 2024-05-20 17:41:41.000 141 21621.98 384.21 42721.70 88888.00 2024-05-20 17:41:42.000 141 21621.98 384.23 42721.81 88888.00 2024-05-20 17:41:43.000 141 21621.87 384.22 42721.84 88888.00 2024-05-20 17:41:44.000 141 21621.74 384.22 42721.86 88888.00 2024-05-20 17:41:45.000 141 21621.70 384.30 42721.91 47980.89 2024-05-20 17:41:46.000 141 21621.74 384.35 42721.89 88888.00 2024-05-20 17:41:47.000 141 21621.75 384.31 42721.83 88888.00 2024-05-20 17:41:48.000 141 21621.73 384.28 42721.79 88888.00 2024-05-20 17:41:49.000 141 21621.72 384.30 42721.79 88888.00 2024-05-20 17:41:50.000 141 21621.69 384.34 42721.82 47981.10 2024-05-20 17:41:51.000 141 21621.68 384.32 42721.82 88888.00 2024-05-20 17:41:52.000 141 21621.73 384.21 42721.72 88888.00 2024-05-20 17:41:53.000 141 21621.85 384.15 42721.61 88888.00 2024-05-20 17:41:54.000 141 21621.92 384.19 42721.61 88888.00 2024-05-20 17:41:55.000 141 21621.85 384.26 42721.72 47980.97 2024-05-20 17:41:56.000 141 21621.76 384.30 42721.83 88888.00 2024-05-20 17:41:57.000 141 21621.79 384.29 42721.85 88888.00 2024-05-20 17:41:58.000 141 21621.84 384.29 42721.85 88888.00 2024-05-20 17:41:59.000 141 21621.84 384.33 42721.87 88888.00 2024-05-20 17:42:00.000 141 21621.82 384.33 42721.86 99999.00 2024-05-20 17:42:01.000 141 21621.85 384.27 42721.80 99999.00 2024-05-20 17:42:02.000 141 21621.91 384.23 42721.79 99999.00 2024-05-20 17:42:03.000 141 21621.92 384.24 42721.83 99999.00 2024-05-20 17:42:04.000 141 21621.92 384.25 42721.85 99999.00 2024-05-20 17:42:05.000 141 21621.92 384.21 42721.82 47981.04 2024-05-20 17:42:06.000 141 21621.92 384.16 42721.83 88888.00 2024-05-20 17:42:07.000 141 21621.96 384.14 42721.86 88888.00 2024-05-20 17:42:08.000 141 21621.99 384.17 42721.85 88888.00 2024-05-20 17:42:09.000 141 21621.97 384.17 42721.79 88888.00 2024-05-20 17:42:10.000 141 21621.93 384.15 42721.76 47981.19 2024-05-20 17:42:11.000 141 21621.92 384.15 42721.78 88888.00 2024-05-20 17:42:12.000 141 21621.94 384.18 42721.79 88888.00 2024-05-20 17:42:13.000 141 21621.99 384.19 42721.76 88888.00 2024-05-20 17:42:14.000 141 21622.04 384.18 42721.73 88888.00 2024-05-20 17:42:15.000 141 21622.04 384.18 42721.77 47980.80 2024-05-20 17:42:16.000 141 21622.04 384.18 42721.79 88888.00 2024-05-20 17:42:17.000 141 21622.11 384.17 42721.75 88888.00 2024-05-20 17:42:18.000 141 21622.18 384.15 42721.74 88888.00 2024-05-20 17:42:19.000 141 21622.18 384.11 42721.72 88888.00 2024-05-20 17:42:20.000 141 21622.18 384.11 42721.69 47980.23 2024-05-20 17:42:21.000 141 21622.19 384.16 42721.74 88888.00 2024-05-20 17:42:22.000 141 21622.15 384.18 42721.84 88888.00 2024-05-20 17:42:23.000 141 21622.10 384.18 42721.90 88888.00 2024-05-20 17:42:24.000 141 21622.06 384.24 42721.91 88888.00 2024-05-20 17:42:25.000 141 21622.00 384.29 42721.86 47981.13 2024-05-20 17:42:26.000 141 21621.97 384.28 42721.81 88888.00 2024-05-20 17:42:27.000 141 21621.99 384.28 42721.82 88888.00 2024-05-20 17:42:28.000 141 21621.97 384.30 42721.85 88888.00 2024-05-20 17:42:29.000 141 21621.93 384.33 42721.86 88888.00 2024-05-20 17:42:30.000 141 21621.94 384.35 42721.88 47981.17 2024-05-20 17:42:31.000 141 21621.96 384.33 42721.88 88888.00 2024-05-20 17:42:32.000 141 21621.91 384.31 42721.85 88888.00 2024-05-20 17:42:33.000 141 21621.83 384.30 42721.82 88888.00 2024-05-20 17:42:34.000 141 21621.82 384.31 42721.86 88888.00 2024-05-20 17:42:35.000 141 21621.85 384.30 42721.89 47980.87 2024-05-20 17:42:36.000 141 21621.88 384.24 42721.83 88888.00 2024-05-20 17:42:37.000 141 21621.93 384.19 42721.75 88888.00 2024-05-20 17:42:38.000 141 21621.97 384.11 42721.70 88888.00 2024-05-20 17:42:39.000 141 21622.01 384.05 42721.65 88888.00 2024-05-20 17:42:40.000 141 21622.04 384.05 42721.63 99999.00 2024-05-20 17:42:41.000 141 21622.05 384.08 42721.66 99999.00 2024-05-20 17:42:42.000 141 21622.04 384.12 42721.66 99999.00 2024-05-20 17:42:43.000 141 21622.01 384.14 42721.61 99999.00 2024-05-20 17:42:44.000 141 21621.94 384.17 42721.57 99999.00 2024-05-20 17:42:45.000 141 21621.88 384.20 42721.63 47981.19 2024-05-20 17:42:46.000 141 21621.87 384.21 42721.72 88888.00 2024-05-20 17:42:47.000 141 21621.90 384.19 42721.73 88888.00 2024-05-20 17:42:48.000 141 21621.94 384.20 42721.70 88888.00 2024-05-20 17:42:49.000 141 21621.95 384.25 42721.73 88888.00 2024-05-20 17:42:50.000 141 21621.94 384.28 42721.81 47980.81 2024-05-20 17:42:51.000 141 21621.92 384.26 42721.82 88888.00 2024-05-20 17:42:52.000 141 21621.93 384.26 42721.81 88888.00 2024-05-20 17:42:53.000 141 21621.92 384.27 42721.79 88888.00 2024-05-20 17:42:54.000 141 21621.90 384.28 42721.80 88888.00 2024-05-20 17:42:55.000 141 21621.89 384.29 42721.79 47980.79 2024-05-20 17:42:56.000 141 21621.88 384.31 42721.78 88888.00 2024-05-20 17:42:57.000 141 21621.90 384.32 42721.81 88888.00 2024-05-20 17:42:58.000 141 21621.92 384.32 42721.82 88888.00 2024-05-20 17:42:59.000 141 21621.89 384.32 42721.80 88888.00 2024-05-20 17:43:00.000 141 21621.88 384.32 42721.74 47980.86 2024-05-20 17:43:01.000 141 21621.95 384.32 42721.66 88888.00 2024-05-20 17:43:02.000 141 21622.00 384.31 42721.62 88888.00 2024-05-20 17:43:03.000 141 21621.96 384.28 42721.60 88888.00 2024-05-20 17:43:04.000 141 21621.89 384.26 42721.62 88888.00 2024-05-20 17:43:05.000 141 21621.87 384.30 42721.70 47980.91 2024-05-20 17:43:06.000 141 21621.87 384.33 42721.79 88888.00 2024-05-20 17:43:07.000 141 21621.86 384.33 42721.82 88888.00 2024-05-20 17:43:08.000 141 21621.85 384.36 42721.84 88888.00 2024-05-20 17:43:09.000 141 21621.83 384.37 42721.85 88888.00 2024-05-20 17:43:10.000 141 21621.83 384.36 42721.85 47981.29 2024-05-20 17:43:11.000 141 21621.83 384.33 42721.82 88888.00 2024-05-20 17:43:12.000 141 21621.87 384.33 42721.77 88888.00 2024-05-20 17:43:13.000 141 21621.97 384.38 42721.79 88888.00 2024-05-20 17:43:14.000 141 21622.02 384.43 42721.81 88888.00 2024-05-20 17:43:15.000 141 21621.98 384.42 42721.80 47980.98 2024-05-20 17:43:16.000 141 21621.96 384.36 42721.82 88888.00 2024-05-20 17:43:17.000 141 21622.00 384.31 42721.87 88888.00 2024-05-20 17:43:18.000 141 21622.02 384.31 42721.85 88888.00 2024-05-20 17:43:19.000 141 21622.02 384.33 42721.80 88888.00 2024-05-20 17:43:20.000 141 21622.05 384.35 42721.74 47980.11 2024-05-20 17:43:21.000 141 21622.11 384.39 42721.72 88888.00 2024-05-20 17:43:22.000 141 21622.12 384.43 42721.72 88888.00 2024-05-20 17:43:23.000 141 21622.08 384.41 42721.69 88888.00 2024-05-20 17:43:24.000 141 21622.05 384.38 42721.68 88888.00 2024-05-20 17:43:25.000 141 21622.05 384.40 42721.72 47980.86 2024-05-20 17:43:26.000 141 21622.04 384.40 42721.73 88888.00 2024-05-20 17:43:27.000 141 21622.03 384.38 42721.71 88888.00 2024-05-20 17:43:28.000 141 21621.99 384.38 42721.70 88888.00 2024-05-20 17:43:29.000 141 21621.96 384.40 42721.69 88888.00 2024-05-20 17:43:30.000 141 21621.96 384.40 42721.69 47980.25 2024-05-20 17:43:31.000 141 21621.95 384.38 42721.73 88888.00 2024-05-20 17:43:32.000 141 21621.90 384.38 42721.82 88888.00 2024-05-20 17:43:33.000 141 21621.86 384.41 42721.90 88888.00 2024-05-20 17:43:34.000 141 21621.89 384.44 42721.93 88888.00 2024-05-20 17:43:35.000 141 21621.92 384.42 42721.86 47980.95 2024-05-20 17:43:36.000 141 21621.94 384.35 42721.75 88888.00 2024-05-20 17:43:37.000 141 21622.00 384.32 42721.73 88888.00 2024-05-20 17:43:38.000 141 21622.03 384.33 42721.76 88888.00 2024-05-20 17:43:39.000 141 21622.01 384.33 42721.73 88888.00 2024-05-20 17:43:40.000 141 21621.97 384.30 42721.70 47981.02 2024-05-20 17:43:41.000 141 21621.91 384.32 42721.74 88888.00 2024-05-20 17:43:42.000 141 21621.84 384.36 42721.77 88888.00 2024-05-20 17:43:43.000 141 21621.84 384.32 42721.74 88888.00 2024-05-20 17:43:44.000 141 21621.89 384.29 42721.73 88888.00 2024-05-20 17:43:45.000 141 21621.90 384.31 42721.75 47981.11 2024-05-20 17:43:46.000 141 21621.86 384.32 42721.75 88888.00 2024-05-20 17:43:47.000 141 21621.82 384.28 42721.71 88888.00 2024-05-20 17:43:48.000 141 21621.83 384.21 42721.66 88888.00 2024-05-20 17:43:49.000 141 21621.89 384.19 42721.64 88888.00 2024-05-20 17:43:50.000 141 21621.97 384.20 42721.66 47981.06 2024-05-20 17:43:51.000 141 21621.97 384.19 42721.66 88888.00 2024-05-20 17:43:52.000 141 21621.95 384.21 42721.68 88888.00 2024-05-20 17:43:53.000 141 21621.97 384.29 42721.70 88888.00 2024-05-20 17:43:54.000 141 21622.01 384.33 42721.72 88888.00 2024-05-20 17:43:55.000 141 21622.05 384.33 42721.74 47980.95 2024-05-20 17:43:56.000 141 21622.05 384.32 42721.73 88888.00 2024-05-20 17:43:57.000 141 21622.04 384.35 42721.75 88888.00 2024-05-20 17:43:58.000 141 21622.05 384.37 42721.79 88888.00 2024-05-20 17:43:59.000 141 21622.04 384.37 42721.79 88888.00 2024-05-20 17:44:00.000 141 21622.03 384.36 42721.77 47981.01 2024-05-20 17:44:01.000 141 21622.06 384.34 42721.74 88888.00 2024-05-20 17:44:02.000 141 21622.10 384.30 42721.69 88888.00 2024-05-20 17:44:03.000 141 21622.10 384.32 42721.70 88888.00 2024-05-20 17:44:04.000 141 21622.09 384.38 42721.77 88888.00 2024-05-20 17:44:05.000 141 21622.08 384.38 42721.78 47980.95 2024-05-20 17:44:06.000 141 21622.03 384.35 42721.71 88888.00 2024-05-20 17:44:07.000 141 21621.97 384.32 42721.64 88888.00 2024-05-20 17:44:08.000 141 21621.90 384.31 42721.66 88888.00 2024-05-20 17:44:09.000 141 21621.84 384.32 42721.76 88888.00 2024-05-20 17:44:10.000 141 21621.83 384.32 42721.82 47980.89 2024-05-20 17:44:11.000 141 21621.87 384.31 42721.82 88888.00 2024-05-20 17:44:12.000 141 21621.88 384.36 42721.80 88888.00 2024-05-20 17:44:13.000 141 21621.87 384.42 42721.81 88888.00 2024-05-20 17:44:14.000 141 21621.90 384.45 42721.82 88888.00 2024-05-20 17:44:15.000 141 21621.90 384.41 42721.80 47981.26 2024-05-20 17:44:16.000 141 21621.86 384.35 42721.77 88888.00 2024-05-20 17:44:17.000 141 21621.83 384.32 42721.79 88888.00 2024-05-20 17:44:18.000 141 21621.84 384.30 42721.80 88888.00 2024-05-20 17:44:19.000 141 21621.88 384.29 42721.77 88888.00 2024-05-20 17:44:20.000 141 21621.94 384.32 42721.70 47981.36 2024-05-20 17:44:21.000 141 21621.99 384.34 42721.60 88888.00 2024-05-20 17:44:22.000 141 21622.02 384.33 42721.55 88888.00 2024-05-20 17:44:23.000 141 21622.06 384.33 42721.59 88888.00 2024-05-20 17:44:24.000 141 21622.05 384.32 42721.67 88888.00 2024-05-20 17:44:25.000 141 21622.00 384.30 42721.72 47980.80 2024-05-20 17:44:26.000 141 21621.98 384.32 42721.70 88888.00 2024-05-20 17:44:27.000 141 21622.00 384.37 42721.64 88888.00 2024-05-20 17:44:28.000 141 21622.00 384.43 42721.62 88888.00 2024-05-20 17:44:29.000 141 21621.98 384.47 42721.65 88888.00 2024-05-20 17:44:30.000 141 21621.94 384.48 42721.66 47981.00 2024-05-20 17:44:31.000 141 21621.95 384.46 42721.64 88888.00 2024-05-20 17:44:32.000 141 21621.99 384.42 42721.61 88888.00 2024-05-20 17:44:33.000 141 21621.98 384.40 42721.63 88888.00 2024-05-20 17:44:34.000 141 21621.92 384.38 42721.65 88888.00 2024-05-20 17:44:35.000 141 21621.85 384.35 42721.62 47980.61 2024-05-20 17:44:36.000 141 21621.88 384.34 42721.53 88888.00 2024-05-20 17:44:37.000 141 21621.97 384.34 42721.43 88888.00 2024-05-20 17:44:38.000 141 21622.00 384.34 42721.38 88888.00 2024-05-20 17:44:39.000 141 21622.01 384.37 42721.40 88888.00 2024-05-20 17:44:40.000 141 21622.01 384.39 42721.46 47980.97 2024-05-20 17:44:41.000 141 21621.99 384.38 42721.50 88888.00 2024-05-20 17:44:42.000 141 21622.00 384.38 42721.53 88888.00 2024-05-20 17:44:43.000 141 21622.08 384.41 42721.53 88888.00 2024-05-20 17:44:44.000 141 21622.12 384.38 42721.51 88888.00 2024-05-20 17:44:45.000 141 21622.08 384.31 42721.50 47980.74 2024-05-20 17:44:46.000 141 21622.01 384.27 42721.45 88888.00 2024-05-20 17:44:47.000 141 21621.96 384.26 42721.44 88888.00 2024-05-20 17:44:48.000 141 21621.92 384.32 42721.53 88888.00 2024-05-20 17:44:49.000 141 21621.88 384.41 42721.66 88888.00 2024-05-20 17:44:50.000 141 21621.87 384.44 42721.72 47980.53 2024-05-20 17:44:51.000 141 21621.87 384.40 42721.70 88888.00 2024-05-20 17:44:52.000 141 21621.87 384.35 42721.65 88888.00 2024-05-20 17:44:53.000 141 21621.88 384.36 42721.63 88888.00 2024-05-20 17:44:54.000 141 21621.85 384.35 42721.63 88888.00 2024-05-20 17:44:55.000 141 21621.84 384.31 42721.62 47980.66 2024-05-20 17:44:56.000 141 21621.84 384.31 42721.61 88888.00 2024-05-20 17:44:57.000 141 21621.85 384.32 42721.57 88888.00 2024-05-20 17:44:58.000 141 21621.89 384.32 42721.57 88888.00 2024-05-20 17:44:59.000 141 21621.90 384.32 42721.60 88888.00 2024-05-20 17:45:00.000 141 21621.86 384.28 42721.61 47980.69 2024-05-20 17:45:01.000 141 21621.90 384.24 42721.60 88888.00 2024-05-20 17:45:02.000 141 21621.99 384.24 42721.59 88888.00 2024-05-20 17:45:03.000 141 21622.00 384.32 42721.63 88888.00 2024-05-20 17:45:04.000 141 21621.92 384.42 42721.73 88888.00 2024-05-20 17:45:05.000 141 21621.86 384.46 42721.74 47980.28 2024-05-20 17:45:06.000 141 21621.90 384.41 42721.65 88888.00 2024-05-20 17:45:07.000 141 21621.98 384.39 42721.60 88888.00 2024-05-20 17:45:08.000 141 21621.97 384.41 42721.65 88888.00 2024-05-20 17:45:09.000 141 21621.93 384.46 42721.72 88888.00 2024-05-20 17:45:10.000 141 21621.97 384.46 42721.71 47980.86 2024-05-20 17:45:11.000 141 21622.00 384.40 42721.62 88888.00 2024-05-20 17:45:12.000 141 21622.03 384.37 42721.54 88888.00 2024-05-20 17:45:13.000 141 21622.06 384.39 42721.51 88888.00 2024-05-20 17:45:14.000 141 21622.03 384.38 42721.52 88888.00 2024-05-20 17:45:15.000 141 21621.98 384.39 42721.61 47980.75 2024-05-20 17:45:16.000 141 21621.97 384.41 42721.68 88888.00 2024-05-20 17:45:17.000 141 21621.97 384.39 42721.64 88888.00 2024-05-20 17:45:18.000 141 21621.91 384.38 42721.55 88888.00 2024-05-20 17:45:19.000 141 21621.88 384.47 42721.54 88888.00 2024-05-20 17:45:20.000 141 21621.90 384.56 42721.62 99999.00 2024-05-20 17:45:21.000 141 21621.92 384.54 42721.65 99999.00 2024-05-20 17:45:22.000 141 21621.93 384.49 42721.61 99999.00 2024-05-20 17:45:23.000 141 21621.94 384.51 42721.60 99999.00 2024-05-20 17:45:24.000 141 21621.89 384.54 42721.59 99999.00 2024-05-20 17:45:25.000 141 21621.82 384.52 42721.57 47980.91 2024-05-20 17:45:26.000 141 21621.82 384.48 42721.57 88888.00 2024-05-20 17:45:27.000 141 21621.85 384.48 42721.59 88888.00 2024-05-20 17:45:28.000 141 21621.89 384.53 42721.63 88888.00 2024-05-20 17:45:29.000 141 21621.93 384.59 42721.64 88888.00 2024-05-20 17:45:30.000 141 21621.95 384.60 42721.60 47979.98 2024-05-20 17:45:31.000 141 21621.96 384.58 42721.61 88888.00 2024-05-20 17:45:32.000 141 21621.94 384.58 42721.65 88888.00 2024-05-20 17:45:33.000 141 21621.89 384.59 42721.61 88888.00 2024-05-20 17:45:34.000 141 21621.88 384.59 42721.55 88888.00 2024-05-20 17:45:35.000 141 21621.92 384.60 42721.57 47980.70 2024-05-20 17:45:36.000 141 21621.91 384.60 42721.60 88888.00 2024-05-20 17:45:37.000 141 21621.89 384.61 42721.61 88888.00 2024-05-20 17:45:38.000 141 21621.90 384.61 42721.60 88888.00 2024-05-20 17:45:39.000 141 21621.95 384.57 42721.57 88888.00 2024-05-20 17:45:40.000 141 21622.02 384.53 42721.51 47980.27 2024-05-20 17:45:41.000 141 21622.05 384.50 42721.43 88888.00 2024-05-20 17:45:42.000 141 21622.03 384.49 42721.43 88888.00 2024-05-20 17:45:43.000 141 21622.00 384.52 42721.53 88888.00 2024-05-20 17:45:44.000 141 21621.99 384.54 42721.57 88888.00 2024-05-20 17:45:45.000 141 21622.00 384.52 42721.58 47981.05 2024-05-20 17:45:46.000 141 21622.02 384.49 42721.59 88888.00 2024-05-20 17:45:47.000 141 21622.05 384.45 42721.55 88888.00 2024-05-20 17:45:48.000 141 21622.08 384.45 42721.50 88888.00 2024-05-20 17:45:49.000 141 21622.08 384.48 42721.45 88888.00 2024-05-20 17:45:50.000 141 21622.01 384.50 42721.37 47980.67 2024-05-20 17:45:51.000 141 21621.97 384.49 42721.34 88888.00 2024-05-20 17:45:52.000 141 21621.98 384.46 42721.34 88888.00 2024-05-20 17:45:53.000 141 21621.99 384.48 42721.35 88888.00 2024-05-20 17:45:54.000 141 21622.00 384.54 42721.39 88888.00 2024-05-20 17:45:55.000 141 21622.01 384.61 42721.45 47980.95 2024-05-20 17:45:56.000 141 21622.04 384.64 42721.51 88888.00 2024-05-20 17:45:57.000 141 21622.03 384.60 42721.52 88888.00 2024-05-20 17:45:58.000 141 21621.98 384.59 42721.48 88888.00 2024-05-20 17:45:59.000 141 21621.90 384.61 42721.48 88888.00 2024-05-20 17:46:00.000 141 21621.82 384.60 42721.54 47980.83 2024-05-20 17:46:01.000 141 21621.80 384.57 42721.63 88888.00 2024-05-20 17:46:02.000 141 21621.90 384.54 42721.65 88888.00 2024-05-20 17:46:03.000 141 21622.01 384.50 42721.55 88888.00 2024-05-20 17:46:04.000 141 21622.01 384.50 42721.47 88888.00 2024-05-20 17:46:05.000 141 21621.95 384.58 42721.51 47980.93 2024-05-20 17:46:06.000 141 21621.95 384.60 42721.54 88888.00 2024-05-20 17:46:07.000 141 21622.00 384.56 42721.48 88888.00 2024-05-20 17:46:08.000 141 21622.02 384.57 42721.41 88888.00 2024-05-20 17:46:09.000 141 21621.97 384.58 42721.38 88888.00 2024-05-20 17:46:10.000 141 21621.95 384.59 42721.39 99999.00 2024-05-20 17:46:11.000 141 21621.99 384.58 42721.40 99999.00 2024-05-20 17:46:12.000 141 21622.05 384.58 42721.38 99999.00 2024-05-20 17:46:13.000 141 21622.08 384.62 42721.39 99999.00 2024-05-20 17:46:14.000 141 21622.04 384.67 42721.39 99999.00 2024-05-20 17:46:15.000 141 21622.01 384.69 42721.39 47980.83 2024-05-20 17:46:16.000 141 21622.02 384.70 42721.42 88888.00 2024-05-20 17:46:17.000 141 21621.96 384.71 42721.50 88888.00 2024-05-20 17:46:18.000 141 21621.83 384.74 42721.60 88888.00 2024-05-20 17:46:19.000 141 21621.77 384.76 42721.68 88888.00 2024-05-20 17:46:20.000 141 21621.77 384.74 42721.69 47980.79 2024-05-20 17:46:21.000 141 21621.75 384.71 42721.68 88888.00 2024-05-20 17:46:22.000 141 21621.73 384.73 42721.66 88888.00 2024-05-20 17:46:23.000 141 21621.76 384.75 42721.63 88888.00 2024-05-20 17:46:24.000 141 21621.78 384.75 42721.62 88888.00 2024-05-20 17:46:25.000 141 21621.76 384.71 42721.61 47980.97 2024-05-20 17:46:26.000 141 21621.76 384.67 42721.64 88888.00 2024-05-20 17:46:27.000 141 21621.81 384.67 42721.71 88888.00 2024-05-20 17:46:28.000 141 21621.88 384.66 42721.70 88888.00 2024-05-20 17:46:29.000 141 21621.92 384.64 42721.61 88888.00 2024-05-20 17:46:30.000 141 21621.89 384.64 42721.52 47980.94 2024-05-20 17:46:31.000 141 21621.85 384.60 42721.44 88888.00 2024-05-20 17:46:32.000 141 21621.85 384.55 42721.43 88888.00 2024-05-20 17:46:33.000 141 21621.83 384.55 42721.49 88888.00 2024-05-20 17:46:34.000 141 21621.75 384.60 42721.59 88888.00 2024-05-20 17:46:35.000 141 21621.74 384.65 42721.62 47980.89 2024-05-20 17:46:36.000 141 21621.83 384.65 42721.56 88888.00 2024-05-20 17:46:37.000 141 21621.91 384.62 42721.51 88888.00 2024-05-20 17:46:38.000 141 21621.96 384.61 42721.52 88888.00 2024-05-20 17:46:39.000 141 21621.99 384.61 42721.51 88888.00 2024-05-20 17:46:40.000 141 21621.98 384.57 42721.46 47981.07 2024-05-20 17:46:41.000 141 21621.95 384.55 42721.43 88888.00 2024-05-20 17:46:42.000 141 21621.93 384.59 42721.43 88888.00 2024-05-20 17:46:43.000 141 21621.97 384.67 42721.46 88888.00 2024-05-20 17:46:44.000 141 21622.01 384.75 42721.51 88888.00 2024-05-20 17:46:45.000 141 21621.96 384.79 42721.54 47980.74 2024-05-20 17:46:46.000 141 21621.85 384.85 42721.59 88888.00 2024-05-20 17:46:47.000 141 21621.78 384.88 42721.61 88888.00 2024-05-20 17:46:48.000 141 21621.77 384.84 42721.56 88888.00 2024-05-20 17:46:49.000 141 21621.77 384.78 42721.52 88888.00 2024-05-20 17:46:50.000 141 21621.76 384.77 42721.53 47980.88 2024-05-20 17:46:51.000 141 21621.77 384.78 42721.56 88888.00 2024-05-20 17:46:52.000 141 21621.78 384.80 42721.59 88888.00 2024-05-20 17:46:53.000 141 21621.79 384.81 42721.57 88888.00 2024-05-20 17:46:54.000 141 21621.80 384.82 42721.57 88888.00 2024-05-20 17:46:55.000 141 21621.81 384.79 42721.60 47980.15 2024-05-20 17:46:56.000 141 21621.82 384.72 42721.62 88888.00 2024-05-20 17:46:57.000 141 21621.81 384.63 42721.60 88888.00 2024-05-20 17:46:58.000 141 21621.84 384.59 42721.52 88888.00 2024-05-20 17:46:59.000 141 21621.91 384.61 42721.44 88888.00 2024-05-20 17:47:00.000 141 21621.97 384.64 42721.44 99999.00 2024-05-20 17:47:01.000 141 21621.97 384.66 42721.46 99999.00 2024-05-20 17:47:02.000 141 21621.95 384.69 42721.46 99999.00 2024-05-20 17:47:03.000 141 21621.95 384.73 42721.45 99999.00 2024-05-20 17:47:04.000 141 21621.96 384.72 42721.41 99999.00 2024-05-20 17:47:05.000 141 21621.93 384.68 42721.36 47980.81 2024-05-20 17:47:06.000 141 21621.84 384.69 42721.38 88888.00 2024-05-20 17:47:07.000 141 21621.75 384.75 42721.45 88888.00 2024-05-20 17:47:08.000 141 21621.75 384.83 42721.45 88888.00 2024-05-20 17:47:09.000 141 21621.84 384.85 42721.38 88888.00 2024-05-20 17:47:10.000 141 21621.86 384.84 42721.40 47980.88 2024-05-20 17:47:11.000 141 21621.77 384.89 42721.52 88888.00 2024-05-20 17:47:12.000 141 21621.68 384.96 42721.55 88888.00 2024-05-20 17:47:13.000 141 21621.65 384.97 42721.52 88888.00 2024-05-20 17:47:14.000 141 21621.65 384.95 42721.52 88888.00 2024-05-20 17:47:15.000 141 21621.68 384.93 42721.54 47980.88 2024-05-20 17:47:16.000 141 21621.75 384.89 42721.53 88888.00 2024-05-20 17:47:17.000 141 21621.82 384.85 42721.52 88888.00 2024-05-20 17:47:18.000 141 21621.85 384.81 42721.52 88888.00 2024-05-20 17:47:19.000 141 21621.85 384.80 42721.53 88888.00 2024-05-20 17:47:20.000 141 21621.84 384.78 42721.52 47981.00 2024-05-20 17:47:21.000 141 21621.82 384.75 42721.48 88888.00 2024-05-20 17:47:22.000 141 21621.81 384.71 42721.44 88888.00 2024-05-20 17:47:23.000 141 21621.78 384.66 42721.45 88888.00 2024-05-20 17:47:24.000 141 21621.77 384.64 42721.51 88888.00 2024-05-20 17:47:25.000 141 21621.79 384.70 42721.57 47980.92 2024-05-20 17:47:26.000 141 21621.83 384.80 42721.61 88888.00 2024-05-20 17:47:27.000 141 21621.91 384.85 42721.59 88888.00 2024-05-20 17:47:28.000 141 21621.97 384.82 42721.55 88888.00 2024-05-20 17:47:29.000 141 21621.95 384.77 42721.49 88888.00 2024-05-20 17:47:30.000 141 21621.87 384.75 42721.44 47980.99 2024-05-20 17:47:31.000 141 21621.77 384.82 42721.46 88888.00 2024-05-20 17:47:32.000 141 21621.68 384.93 42721.51 88888.00 2024-05-20 17:47:33.000 141 21621.66 385.00 42721.54 88888.00 2024-05-20 17:47:34.000 141 21621.68 385.02 42721.55 88888.00 2024-05-20 17:47:35.000 141 21621.68 385.02 42721.58 47980.30 2024-05-20 17:47:36.000 141 21621.68 385.04 42721.62 88888.00 2024-05-20 17:47:37.000 141 21621.66 385.05 42721.63 88888.00 2024-05-20 17:47:38.000 141 21621.62 385.04 42721.60 88888.00 2024-05-20 17:47:39.000 141 21621.60 385.03 42721.59 88888.00 2024-05-20 17:47:40.000 141 21621.68 385.01 42721.56 47980.45 2024-05-20 17:47:41.000 141 21621.77 385.01 42721.53 88888.00 2024-05-20 17:47:42.000 141 21621.79 385.04 42721.55 88888.00 2024-05-20 17:47:43.000 141 21621.76 385.04 42721.58 88888.00 2024-05-20 17:47:44.000 141 21621.75 384.99 42721.56 88888.00 2024-05-20 17:47:45.000 141 21621.70 384.97 42721.50 47980.85 2024-05-20 17:47:46.000 141 21621.63 384.98 42721.51 88888.00 2024-05-20 17:47:47.000 141 21621.62 384.96 42721.56 88888.00 2024-05-20 17:47:48.000 141 21621.63 384.92 42721.60 88888.00 2024-05-20 17:47:49.000 141 21621.64 384.91 42721.64 88888.00 2024-05-20 17:47:50.000 141 21621.69 384.97 42721.69 47980.84 2024-05-20 17:47:51.000 141 21621.77 385.02 42721.71 88888.00 2024-05-20 17:47:52.000 141 21621.76 385.01 42721.72 88888.00 2024-05-20 17:47:53.000 141 21621.70 384.95 42721.70 88888.00 2024-05-20 17:47:54.000 141 21621.66 384.88 42721.65 88888.00 2024-05-20 17:47:55.000 141 21621.67 384.88 42721.61 99999.00 2024-05-20 17:47:56.000 141 21621.69 384.92 42721.63 99999.00 2024-05-20 17:47:57.000 141 21621.72 384.96 42721.70 99999.00 2024-05-20 17:47:58.000 141 21621.76 385.00 42721.79 99999.00 2024-05-20 17:47:59.000 141 21621.78 385.05 42721.83 99999.00 2024-05-20 17:48:00.000 141 21621.76 385.08 42721.82 47980.71 2024-05-20 17:48:01.000 141 21621.76 385.09 42721.79 88888.00 2024-05-20 17:48:02.000 141 21621.76 385.12 42721.78 88888.00 2024-05-20 17:48:03.000 141 21621.74 385.15 42721.76 88888.00 2024-05-20 17:48:04.000 141 21621.70 385.15 42721.71 88888.00 2024-05-20 17:48:05.000 141 21621.68 385.09 42721.68 47980.05 2024-05-20 17:48:06.000 141 21621.68 385.06 42721.69 88888.00 2024-05-20 17:48:07.000 141 21621.69 385.11 42721.68 88888.00 2024-05-20 17:48:08.000 141 21621.74 385.15 42721.62 88888.00 2024-05-20 17:48:09.000 141 21621.80 385.17 42721.54 88888.00 2024-05-20 17:48:10.000 141 21621.82 385.12 42721.48 47980.67 2024-05-20 17:48:11.000 141 21621.83 385.04 42721.48 88888.00 2024-05-20 17:48:12.000 141 21621.85 385.03 42721.50 88888.00 2024-05-20 17:48:13.000 141 21621.86 385.06 42721.53 88888.00 2024-05-20 17:48:14.000 141 21621.89 385.10 42721.56 88888.00 2024-05-20 17:48:15.000 141 21621.88 385.16 42721.59 47980.85 2024-05-20 17:48:16.000 141 21621.84 385.23 42721.62 88888.00 2024-05-20 17:48:17.000 141 21621.80 385.26 42721.64 88888.00 2024-05-20 17:48:18.000 141 21621.81 385.24 42721.64 88888.00 2024-05-20 17:48:19.000 141 21621.86 385.16 42721.68 88888.00 2024-05-20 17:48:20.000 141 21621.91 385.09 42721.72 47980.90 2024-05-20 17:48:21.000 141 21621.88 385.07 42721.69 88888.00 2024-05-20 17:48:22.000 141 21621.84 385.12 42721.69 88888.00 2024-05-20 17:48:23.000 141 21621.84 385.21 42721.71 88888.00 2024-05-20 17:48:24.000 141 21621.83 385.26 42721.69 88888.00 2024-05-20 17:48:25.000 141 21621.78 385.27 42721.67 47980.78 2024-05-20 17:48:26.000 141 21621.74 385.27 42721.69 88888.00 2024-05-20 17:48:27.000 141 21621.71 385.28 42721.73 88888.00 2024-05-20 17:48:28.000 141 21621.67 385.27 42721.79 88888.00 2024-05-20 17:48:29.000 141 21621.63 385.23 42721.79 88888.00 2024-05-20 17:48:30.000 141 21621.62 385.16 42721.71 47980.69 2024-05-20 17:48:31.000 141 21621.58 385.09 42721.66 88888.00 2024-05-20 17:48:32.000 141 21621.52 385.03 42721.68 88888.00 2024-05-20 17:48:33.000 141 21621.50 385.07 42721.73 88888.00 2024-05-20 17:48:34.000 141 21621.57 385.17 42721.79 88888.00 2024-05-20 17:48:35.000 141 21621.63 385.21 42721.78 47980.62 2024-05-20 17:48:36.000 141 21621.65 385.16 42721.73 88888.00 2024-05-20 17:48:37.000 141 21621.62 385.07 42721.68 88888.00 2024-05-20 17:48:38.000 141 21621.63 385.01 42721.61 88888.00 2024-05-20 17:48:39.000 141 21621.67 385.03 42721.52 88888.00 2024-05-20 17:48:40.000 141 21621.68 385.10 42721.48 47980.85 2024-05-20 17:48:41.000 141 21621.70 385.14 42721.49 88888.00 2024-05-20 17:48:42.000 141 21621.77 385.17 42721.53 88888.00 2024-05-20 17:48:43.000 141 21621.82 385.21 42721.57 88888.00 2024-05-20 17:48:44.000 141 21621.80 385.23 42721.56 88888.00 2024-05-20 17:48:45.000 141 21621.75 385.22 42721.53 47980.79 2024-05-20 17:48:46.000 141 21621.72 385.19 42721.49 88888.00 2024-05-20 17:48:47.000 141 21621.68 385.21 42721.50 88888.00 2024-05-20 17:48:48.000 141 21621.68 385.27 42721.53 88888.00 2024-05-20 17:48:49.000 141 21621.72 385.32 42721.55 88888.00 2024-05-20 17:48:50.000 141 21621.77 385.34 42721.57 47981.04 2024-05-20 17:48:51.000 141 21621.78 385.30 42721.56 88888.00 2024-05-20 17:48:52.000 141 21621.78 385.26 42721.55 88888.00 2024-05-20 17:48:53.000 141 21621.77 385.26 42721.59 88888.00 2024-05-20 17:48:54.000 141 21621.70 385.25 42721.63 88888.00 2024-05-20 17:48:55.000 141 21621.69 385.20 42721.57 47980.33 2024-05-20 17:48:56.000 141 21621.75 385.17 42721.47 88888.00 2024-05-20 17:48:57.000 141 21621.80 385.16 42721.43 88888.00 2024-05-20 17:48:58.000 141 21621.80 385.19 42721.50 88888.00 2024-05-20 17:48:59.000 141 21621.75 385.24 42721.61 88888.00 2024-05-20 17:49:00.000 141 21621.72 385.29 42721.68 47980.91 2024-05-20 17:49:01.000 141 21621.74 385.29 42721.69 88888.00 2024-05-20 17:49:02.000 141 21621.78 385.20 42721.61 88888.00 2024-05-20 17:49:03.000 141 21621.81 385.13 42721.51 88888.00 2024-05-20 17:49:04.000 141 21621.81 385.13 42721.50 88888.00 2024-05-20 17:49:05.000 141 21621.78 385.18 42721.56 47980.79 2024-05-20 17:49:06.000 141 21621.74 385.21 42721.63 88888.00 2024-05-20 17:49:07.000 141 21621.71 385.24 42721.66 88888.00 2024-05-20 17:49:08.000 141 21621.73 385.25 42721.61 88888.00 2024-05-20 17:49:09.000 141 21621.77 385.28 42721.54 88888.00 2024-05-20 17:49:10.000 141 21621.78 385.31 42721.56 99999.00 2024-05-20 17:49:11.000 141 21621.77 385.24 42721.60 99999.00 2024-05-20 17:49:12.000 141 21621.79 385.18 42721.59 99999.00 2024-05-20 17:49:13.000 141 21621.88 385.19 42721.52 99999.00 2024-05-20 17:49:14.000 141 21621.93 385.17 42721.46 99999.00 2024-05-20 17:49:15.000 141 21621.84 385.11 42721.44 47980.94 2024-05-20 17:49:16.000 141 21621.75 385.09 42721.46 88888.00 2024-05-20 17:49:17.000 141 21621.80 385.07 42721.42 88888.00 2024-05-20 17:49:18.000 141 21621.90 385.07 42721.38 88888.00 2024-05-20 17:49:19.000 141 21621.91 385.12 42721.40 88888.00 2024-05-20 17:49:20.000 141 21621.88 385.17 42721.43 47980.94 2024-05-20 17:49:21.000 141 21621.89 385.17 42721.41 88888.00 2024-05-20 17:49:22.000 141 21621.91 385.15 42721.40 88888.00 2024-05-20 17:49:23.000 141 21621.89 385.13 42721.40 88888.00 2024-05-20 17:49:24.000 141 21621.87 385.18 42721.40 88888.00 2024-05-20 17:49:25.000 141 21621.89 385.24 42721.40 47980.88 2024-05-20 17:49:26.000 141 21621.91 385.22 42721.39 88888.00 2024-05-20 17:49:27.000 141 21621.92 385.17 42721.38 88888.00 2024-05-20 17:49:28.000 141 21621.92 385.12 42721.35 88888.00 2024-05-20 17:49:29.000 141 21621.91 385.09 42721.31 88888.00 2024-05-20 17:49:30.000 141 21621.89 385.12 42721.31 47980.88 2024-05-20 17:49:31.000 141 21621.88 385.16 42721.34 88888.00 2024-05-20 17:49:32.000 141 21621.89 385.13 42721.36 88888.00 2024-05-20 17:49:33.000 141 21621.92 385.07 42721.35 88888.00 2024-05-20 17:49:34.000 141 21621.95 385.04 42721.33 88888.00 2024-05-20 17:49:35.000 141 21621.97 385.07 42721.38 47981.14 2024-05-20 17:49:36.000 141 21621.96 385.16 42721.49 88888.00 2024-05-20 17:49:37.000 141 21621.92 385.23 42721.59 88888.00 2024-05-20 17:49:38.000 141 21621.90 385.22 42721.62 88888.00 2024-05-20 17:49:39.000 141 21621.90 385.18 42721.60 88888.00 2024-05-20 17:49:40.000 141 21621.90 385.20 42721.56 47981.45 2024-05-20 17:49:41.000 141 21621.90 385.22 42721.54 88888.00 2024-05-20 17:49:42.000 141 21621.89 385.20 42721.54 88888.00 2024-05-20 17:49:43.000 141 21621.89 385.19 42721.54 88888.00 2024-05-20 17:49:44.000 141 21621.93 385.23 42721.54 88888.00 2024-05-20 17:49:45.000 141 21621.95 385.28 42721.55 47980.42 2024-05-20 17:49:46.000 141 21621.96 385.29 42721.54 88888.00 2024-05-20 17:49:47.000 141 21621.97 385.29 42721.49 88888.00 2024-05-20 17:49:48.000 141 21621.95 385.25 42721.43 88888.00 2024-05-20 17:49:49.000 141 21621.88 385.16 42721.45 88888.00 2024-05-20 17:49:50.000 141 21621.85 385.11 42721.49 47981.02 2024-05-20 17:49:51.000 141 21621.87 385.16 42721.52 88888.00 2024-05-20 17:49:52.000 141 21621.91 385.27 42721.56 88888.00 2024-05-20 17:49:53.000 141 21621.92 385.30 42721.59 88888.00 2024-05-20 17:49:54.000 141 21621.93 385.28 42721.60 88888.00 2024-05-20 17:49:55.000 141 21621.94 385.26 42721.61 47980.81 2024-05-20 17:49:56.000 141 21621.90 385.23 42721.60 88888.00 2024-05-20 17:49:57.000 141 21621.86 385.17 42721.55 88888.00 2024-05-20 17:49:58.000 141 21621.88 385.18 42721.52 88888.00 2024-05-20 17:49:59.000 141 21621.94 385.25 42721.51 88888.00 2024-05-20 17:50:00.000 141 21622.00 385.30 42721.52 47980.76 2024-05-20 17:50:01.000 141 21622.00 385.35 42721.53 88888.00 2024-05-20 17:50:02.000 141 21621.97 385.40 42721.57 88888.00 2024-05-20 17:50:03.000 141 21621.95 385.41 42721.64 88888.00 2024-05-20 17:50:04.000 141 21621.90 385.34 42721.64 88888.00 2024-05-20 17:50:05.000 141 21621.83 385.23 42721.59 47980.90 2024-05-20 17:50:06.000 141 21621.83 385.17 42721.54 88888.00 2024-05-20 17:50:07.000 141 21621.91 385.18 42721.53 88888.00 2024-05-20 17:50:08.000 141 21621.98 385.20 42721.54 88888.00 2024-05-20 17:50:09.000 141 21622.00 385.22 42721.59 88888.00 2024-05-20 17:50:10.000 141 21622.00 385.22 42721.62 47980.71 2024-05-20 17:50:11.000 141 21622.00 385.22 42721.64 88888.00 2024-05-20 17:50:12.000 141 21622.02 385.24 42721.62 88888.00 2024-05-20 17:50:13.000 141 21622.03 385.25 42721.58 88888.00 2024-05-20 17:50:14.000 141 21622.08 385.26 42721.55 88888.00 2024-05-20 17:50:15.000 141 21622.10 385.26 42721.55 47980.96 2024-05-20 17:50:16.000 141 21622.09 385.28 42721.57 88888.00 2024-05-20 17:50:17.000 141 21622.11 385.31 42721.60 88888.00 2024-05-20 17:50:18.000 141 21622.15 385.33 42721.54 88888.00 2024-05-20 17:50:19.000 141 21622.15 385.31 42721.47 88888.00 2024-05-20 17:50:20.000 141 21622.10 385.28 42721.51 47980.68 2024-05-20 17:50:21.000 141 21622.02 385.28 42721.56 88888.00 2024-05-20 17:50:22.000 141 21621.98 385.30 42721.56 88888.00 2024-05-20 17:50:23.000 141 21621.95 385.29 42721.55 88888.00 2024-05-20 17:50:24.000 141 21621.92 385.28 42721.58 88888.00 2024-05-20 17:50:25.000 141 21621.91 385.29 42721.61 47980.62 2024-05-20 17:50:26.000 141 21621.96 385.28 42721.57 88888.00 2024-05-20 17:50:27.000 141 21622.04 385.22 42721.50 88888.00 2024-05-20 17:50:28.000 141 21622.10 385.16 42721.44 88888.00 2024-05-20 17:50:29.000 141 21622.09 385.11 42721.38 88888.00 2024-05-20 17:50:30.000 141 21622.03 385.06 42721.35 47980.74 2024-05-20 17:50:31.000 141 21621.93 385.05 42721.39 88888.00 2024-05-20 17:50:32.000 141 21621.89 385.11 42721.47 88888.00 2024-05-20 17:50:33.000 141 21621.92 385.17 42721.53 88888.00 2024-05-20 17:50:34.000 141 21621.94 385.22 42721.57 88888.00 2024-05-20 17:50:35.000 141 21621.92 385.23 42721.56 47980.83 2024-05-20 17:50:36.000 141 21621.97 385.20 42721.49 88888.00 2024-05-20 17:50:37.000 141 21622.05 385.14 42721.41 88888.00 2024-05-20 17:50:38.000 141 21622.07 385.07 42721.35 88888.00 2024-05-20 17:50:39.000 141 21622.07 385.05 42721.29 88888.00 2024-05-20 17:50:40.000 141 21622.08 385.07 42721.25 47980.71 2024-05-20 17:50:41.000 141 21622.10 385.08 42721.32 88888.00 2024-05-20 17:50:42.000 141 21622.09 385.08 42721.45 88888.00 2024-05-20 17:50:43.000 141 21622.07 385.11 42721.50 88888.00 2024-05-20 17:50:44.000 141 21622.05 385.12 42721.48 88888.00 2024-05-20 17:50:45.000 141 21621.99 385.11 42721.43 47981.09 2024-05-20 17:50:46.000 141 21621.97 385.08 42721.38 88888.00 2024-05-20 17:50:47.000 141 21622.03 385.04 42721.36 88888.00 2024-05-20 17:50:48.000 141 21622.15 385.02 42721.33 88888.00 2024-05-20 17:50:49.000 141 21622.21 385.06 42721.27 88888.00 2024-05-20 17:50:50.000 141 21622.19 385.11 42721.26 47980.83 2024-05-20 17:50:51.000 141 21622.17 385.12 42721.31 88888.00 2024-05-20 17:50:52.000 141 21622.18 385.14 42721.36 88888.00 2024-05-20 17:50:53.000 141 21622.16 385.19 42721.33 88888.00 2024-05-20 17:50:54.000 141 21622.11 385.20 42721.29 88888.00 2024-05-20 17:50:55.000 141 21622.06 385.17 42721.31 99999.00 2024-05-20 17:50:56.000 141 21622.07 385.12 42721.33 99999.00 2024-05-20 17:50:57.000 141 21622.10 385.09 42721.34 99999.00 2024-05-20 17:50:58.000 141 21622.09 385.14 42721.38 99999.00 2024-05-20 17:50:59.000 141 21622.08 385.22 42721.46 99999.00 2024-05-20 17:51:00.000 141 21622.09 385.28 42721.52 47980.84 2024-05-20 17:51:01.000 141 21622.12 385.30 42721.51 88888.00 2024-05-20 17:51:02.000 141 21622.20 385.26 42721.43 88888.00 2024-05-20 17:51:03.000 141 21622.28 385.18 42721.32 88888.00 2024-05-20 17:51:04.000 141 21622.30 385.13 42721.28 88888.00 2024-05-20 17:51:05.000 141 21622.28 385.14 42721.29 47980.70 2024-05-20 17:51:06.000 141 21622.30 385.20 42721.30 88888.00 2024-05-20 17:51:07.000 141 21622.33 385.26 42721.31 88888.00 2024-05-20 17:51:08.000 141 21622.31 385.30 42721.37 88888.00 2024-05-20 17:51:09.000 141 21622.26 385.31 42721.43 88888.00 2024-05-20 17:51:10.000 141 21622.27 385.25 42721.40 99999.00 2024-05-20 17:51:11.000 141 21622.31 385.18 42721.29 99999.00 2024-05-20 17:51:12.000 141 21622.25 385.17 42721.24 99999.00 2024-05-20 17:51:13.000 141 21622.15 385.20 42721.31 99999.00 2024-05-20 17:51:14.000 141 21622.13 385.25 42721.39 99999.00 2024-05-20 17:51:15.000 141 21622.18 385.30 42721.46 47980.72 2024-05-20 17:51:16.000 141 21622.20 385.32 42721.44 88888.00 2024-05-20 17:51:17.000 141 21622.22 385.33 42721.38 88888.00 2024-05-20 17:51:18.000 141 21622.30 385.32 42721.34 88888.00 2024-05-20 17:51:19.000 141 21622.33 385.28 42721.31 88888.00 2024-05-20 17:51:20.000 141 21622.31 385.24 42721.26 47980.44 2024-05-20 17:51:21.000 141 21622.32 385.22 42721.21 88888.00 2024-05-20 17:51:22.000 141 21622.31 385.22 42721.21 88888.00 2024-05-20 17:51:23.000 141 21622.28 385.27 42721.29 88888.00 2024-05-20 17:51:24.000 141 21622.26 385.33 42721.38 88888.00 2024-05-20 17:51:25.000 141 21622.26 385.35 42721.41 47980.62 2024-05-20 17:51:26.000 141 21622.25 385.35 42721.44 88888.00 2024-05-20 17:51:27.000 141 21622.21 385.34 42721.44 88888.00 2024-05-20 17:51:28.000 141 21622.17 385.33 42721.39 88888.00 2024-05-20 17:51:29.000 141 21622.18 385.32 42721.32 88888.00 2024-05-20 17:51:30.000 141 21622.20 385.32 42721.30 47980.96 2024-05-20 17:51:31.000 141 21622.19 385.35 42721.34 88888.00 2024-05-20 17:51:32.000 141 21622.19 385.43 42721.37 88888.00 2024-05-20 17:51:33.000 141 21622.25 385.45 42721.33 88888.00 2024-05-20 17:51:34.000 141 21622.33 385.41 42721.29 88888.00 2024-05-20 17:51:35.000 141 21622.35 385.37 42721.28 47980.62 2024-05-20 17:51:36.000 141 21622.24 385.36 42721.30 88888.00 2024-05-20 17:51:37.000 141 21622.13 385.38 42721.33 88888.00 2024-05-20 17:51:38.000 141 21622.12 385.41 42721.34 88888.00 2024-05-20 17:51:39.000 141 21622.15 385.44 42721.36 88888.00 2024-05-20 17:51:40.000 141 21622.16 385.47 42721.38 99999.00 2024-05-20 17:51:41.000 141 21622.16 385.54 42721.40 99999.00 2024-05-20 17:51:42.000 141 21622.17 385.58 42721.40 99999.00 2024-05-20 17:51:43.000 141 21622.20 385.54 42721.37 99999.00 2024-05-20 17:51:44.000 141 21622.22 385.48 42721.32 99999.00 2024-05-20 17:51:45.000 141 21622.22 385.45 42721.25 47980.83 2024-05-20 17:51:46.000 141 21622.25 385.47 42721.18 88888.00 2024-05-20 17:51:47.000 141 21622.34 385.49 42721.18 88888.00 2024-05-20 17:51:48.000 141 21622.37 385.47 42721.22 88888.00 2024-05-20 17:51:49.000 141 21622.29 385.46 42721.32 88888.00 2024-05-20 17:51:50.000 141 21622.19 385.50 42721.40 47980.04 2024-05-20 17:51:51.000 141 21622.17 385.50 42721.43 88888.00 2024-05-20 17:51:52.000 141 21622.19 385.44 42721.43 88888.00 2024-05-20 17:51:53.000 141 21622.20 385.38 42721.41 88888.00 2024-05-20 17:51:54.000 141 21622.19 385.34 42721.40 88888.00 2024-05-20 17:51:55.000 141 21622.18 385.31 42721.41 47980.71 2024-05-20 17:51:56.000 141 21622.19 385.36 42721.44 88888.00 2024-05-20 17:51:57.000 141 21622.25 385.46 42721.43 88888.00 2024-05-20 17:51:58.000 141 21622.33 385.48 42721.39 88888.00 2024-05-20 17:51:59.000 141 21622.37 385.45 42721.38 88888.00 2024-05-20 17:52:00.000 141 21622.36 385.39 42721.39 47980.78 2024-05-20 17:52:01.000 141 21622.29 385.31 42721.40 88888.00 2024-05-20 17:52:02.000 141 21622.20 385.30 42721.43 88888.00 2024-05-20 17:52:03.000 141 21622.13 385.38 42721.43 88888.00 2024-05-20 17:52:04.000 141 21622.08 385.46 42721.42 88888.00 2024-05-20 17:52:05.000 141 21622.07 385.52 42721.46 47980.79 2024-05-20 17:52:06.000 141 21622.07 385.57 42721.54 88888.00 2024-05-20 17:52:07.000 141 21622.07 385.57 42721.56 88888.00 2024-05-20 17:52:08.000 141 21622.09 385.53 42721.54 88888.00 2024-05-20 17:52:09.000 141 21622.10 385.48 42721.46 88888.00 2024-05-20 17:52:10.000 141 21622.08 385.42 42721.37 47980.70 2024-05-20 17:52:11.000 141 21622.05 385.42 42721.39 88888.00 2024-05-20 17:52:12.000 141 21622.04 385.44 42721.46 88888.00 2024-05-20 17:52:13.000 141 21622.08 385.48 42721.52 88888.00 2024-05-20 17:52:14.000 141 21622.10 385.54 42721.56 88888.00 2024-05-20 17:52:15.000 141 21622.08 385.56 42721.57 47980.88 2024-05-20 17:52:16.000 141 21622.07 385.51 42721.54 88888.00 2024-05-20 17:52:17.000 141 21622.03 385.44 42721.50 88888.00 2024-05-20 17:52:18.000 141 21622.03 385.41 42721.50 88888.00 2024-05-20 17:52:19.000 141 21622.10 385.45 42721.52 88888.00 2024-05-20 17:52:20.000 141 21622.19 385.53 42721.50 47980.12 2024-05-20 17:52:21.000 141 21622.31 385.58 42721.48 88888.00 2024-05-20 17:52:22.000 141 21622.39 385.60 42721.48 88888.00 2024-05-20 17:52:23.000 141 21622.39 385.60 42721.48 88888.00 2024-05-20 17:52:24.000 141 21622.39 385.61 42721.49 88888.00 2024-05-20 17:52:25.000 141 21622.43 385.61 42721.46 47980.49 2024-05-20 17:52:26.000 141 21622.39 385.58 42721.43 88888.00 2024-05-20 17:52:27.000 141 21622.27 385.52 42721.45 88888.00 2024-05-20 17:52:28.000 141 21622.19 385.50 42721.49 88888.00 2024-05-20 17:52:29.000 141 21622.20 385.56 42721.49 88888.00 2024-05-20 17:52:30.000 141 21622.22 385.60 42721.51 47980.50 2024-05-20 17:52:31.000 141 21622.16 385.57 42721.57 88888.00 2024-05-20 17:52:32.000 141 21622.09 385.54 42721.59 88888.00 2024-05-20 17:52:33.000 141 21622.08 385.52 42721.54 88888.00 2024-05-20 17:52:34.000 141 21622.11 385.54 42721.48 88888.00 2024-05-20 17:52:35.000 141 21622.16 385.61 42721.47 47980.43 2024-05-20 17:52:36.000 141 21622.19 385.69 42721.48 88888.00 2024-05-20 17:52:37.000 141 21622.16 385.70 42721.47 88888.00 2024-05-20 17:52:38.000 141 21622.10 385.63 42721.48 88888.00 2024-05-20 17:52:39.000 141 21622.07 385.58 42721.48 88888.00 2024-05-20 17:52:40.000 141 21622.10 385.59 42721.48 47980.94 2024-05-20 17:52:41.000 141 21622.13 385.64 42721.50 88888.00 2024-05-20 17:52:42.000 141 21622.13 385.64 42721.48 88888.00 2024-05-20 17:52:43.000 141 21622.15 385.59 42721.38 88888.00 2024-05-20 17:52:44.000 141 21622.22 385.52 42721.31 88888.00 2024-05-20 17:52:45.000 141 21622.29 385.47 42721.30 47980.75 2024-05-20 17:52:46.000 141 21622.31 385.48 42721.32 88888.00 2024-05-20 17:52:47.000 141 21622.28 385.55 42721.38 88888.00 2024-05-20 17:52:48.000 141 21622.24 385.59 42721.47 88888.00 2024-05-20 17:52:49.000 141 21622.24 385.60 42721.53 88888.00 2024-05-20 17:52:50.000 141 21622.26 385.57 42721.48 47980.53 2024-05-20 17:52:51.000 141 21622.29 385.49 42721.33 88888.00 2024-05-20 17:52:52.000 141 21622.35 385.42 42721.22 88888.00 2024-05-20 17:52:53.000 141 21622.42 385.40 42721.21 88888.00 2024-05-20 17:52:54.000 141 21622.43 385.42 42721.29 88888.00 2024-05-20 17:52:55.000 141 21622.40 385.47 42721.39 47980.93 2024-05-20 17:52:56.000 141 21622.37 385.48 42721.46 88888.00 2024-05-20 17:52:57.000 141 21622.36 385.48 42721.46 88888.00 2024-05-20 17:52:58.000 141 21622.36 385.48 42721.44 88888.00 2024-05-20 17:52:59.000 141 21622.41 385.46 42721.38 88888.00 2024-05-20 17:53:00.000 141 21622.50 385.42 42721.32 99999.00 2024-05-20 17:53:01.000 141 21622.54 385.39 42721.28 99999.00 2024-05-20 17:53:02.000 141 21622.56 385.44 42721.30 99999.00 2024-05-20 17:53:03.000 141 21622.56 385.53 42721.34 99999.00 2024-05-20 17:53:04.000 141 21622.48 385.57 42721.36 99999.00 2024-05-20 17:53:05.000 141 21622.42 385.58 42721.36 47980.16 2024-05-20 17:53:06.000 141 21622.42 385.59 42721.34 88888.00 2024-05-20 17:53:07.000 141 21622.43 385.58 42721.29 88888.00 2024-05-20 17:53:08.000 141 21622.45 385.56 42721.21 88888.00 2024-05-20 17:53:09.000 141 21622.47 385.54 42721.17 88888.00 2024-05-20 17:53:10.000 141 21622.42 385.51 42721.14 47980.54 2024-05-20 17:53:11.000 141 21622.37 385.52 42721.16 88888.00 2024-05-20 17:53:12.000 141 21622.39 385.57 42721.20 88888.00 2024-05-20 17:53:13.000 141 21622.48 385.62 42721.23 88888.00 2024-05-20 17:53:14.000 141 21622.54 385.64 42721.25 88888.00 2024-05-20 17:53:15.000 141 21622.48 385.63 42721.28 47980.70 2024-05-20 17:53:16.000 141 21622.39 385.60 42721.29 88888.00 2024-05-20 17:53:17.000 141 21622.35 385.55 42721.27 88888.00 2024-05-20 17:53:18.000 141 21622.36 385.50 42721.27 88888.00 2024-05-20 17:53:19.000 141 21622.40 385.50 42721.29 88888.00 2024-05-20 17:53:20.000 141 21622.43 385.56 42721.34 47980.62 2024-05-20 17:53:21.000 141 21622.44 385.60 42721.38 88888.00 2024-05-20 17:53:22.000 141 21622.44 385.57 42721.36 88888.00 2024-05-20 17:53:23.000 141 21622.40 385.53 42721.28 88888.00 2024-05-20 17:53:24.000 141 21622.33 385.51 42721.21 88888.00 2024-05-20 17:53:25.000 141 21622.28 385.53 42721.19 99999.00 2024-05-20 17:53:26.000 141 21622.33 385.56 42721.17 99999.00 2024-05-20 17:53:27.000 141 21622.39 385.54 42721.14 99999.00 2024-05-20 17:53:28.000 141 21622.42 385.52 42721.14 99999.00 2024-05-20 17:53:29.000 141 21622.42 385.57 42721.18 99999.00 2024-05-20 17:53:30.000 141 21622.40 385.64 42721.17 99999.00 2024-05-20 17:53:31.000 141 21622.39 385.65 42721.16 99999.00 2024-05-20 17:53:32.000 141 21622.40 385.64 42721.19 99999.00 2024-05-20 17:53:33.000 141 21622.40 385.62 42721.20 99999.00 2024-05-20 17:53:34.000 141 21622.43 385.60 42721.14 99999.00 2024-05-20 17:53:35.000 141 21622.47 385.61 42721.07 47980.53 2024-05-20 17:53:36.000 141 21622.49 385.63 42721.07 88888.00 2024-05-20 17:53:37.000 141 21622.48 385.65 42721.13 88888.00 2024-05-20 17:53:38.000 141 21622.50 385.65 42721.18 88888.00 2024-05-20 17:53:39.000 141 21622.53 385.63 42721.18 88888.00 2024-05-20 17:53:40.000 141 21622.58 385.57 42721.13 47980.93 2024-05-20 17:53:41.000 141 21622.59 385.54 42721.06 88888.00 2024-05-20 17:53:42.000 141 21622.58 385.55 42721.05 88888.00 2024-05-20 17:53:43.000 141 21622.60 385.55 42721.09 88888.00 2024-05-20 17:53:44.000 141 21622.63 385.54 42721.15 88888.00 2024-05-20 17:53:45.000 141 21622.65 385.57 42721.18 99999.00 2024-05-20 17:53:46.000 141 21622.67 385.63 42721.21 99999.00 2024-05-20 17:53:47.000 141 21622.71 385.67 42721.22 99999.00 2024-05-20 17:53:48.000 141 21622.68 385.67 42721.21 99999.00 2024-05-20 17:53:49.000 141 21622.58 385.60 42721.19 99999.00 2024-05-20 17:53:50.000 141 21622.52 385.55 42721.21 47981.02 2024-05-20 17:53:51.000 141 21622.56 385.57 42721.23 88888.00 2024-05-20 17:53:52.000 141 21622.64 385.62 42721.23 88888.00 2024-05-20 17:53:53.000 141 21622.68 385.67 42721.22 88888.00 2024-05-20 17:53:54.000 141 21622.62 385.74 42721.20 88888.00 2024-05-20 17:53:55.000 141 21622.50 385.76 42721.22 47981.03 2024-05-20 17:53:56.000 141 21622.38 385.71 42721.27 88888.00 2024-05-20 17:53:57.000 141 21622.32 385.67 42721.29 88888.00 2024-05-20 17:53:58.000 141 21622.33 385.65 42721.30 88888.00 2024-05-20 17:53:59.000 141 21622.43 385.64 42721.33 88888.00 2024-05-20 17:54:00.000 141 21622.55 385.63 42721.30 47980.94 2024-05-20 17:54:01.000 141 21622.58 385.64 42721.19 88888.00 2024-05-20 17:54:02.000 141 21622.59 385.66 42721.13 88888.00 2024-05-20 17:54:03.000 141 21622.63 385.68 42721.12 88888.00 2024-05-20 17:54:04.000 141 21622.65 385.68 42721.15 88888.00 2024-05-20 17:54:05.000 141 21622.58 385.65 42721.20 99999.00 2024-05-20 17:54:06.000 141 21622.46 385.64 42721.27 99999.00 2024-05-20 17:54:07.000 141 21622.39 385.66 42721.31 99999.00 2024-05-20 17:54:08.000 141 21622.42 385.64 42721.29 99999.00 2024-05-20 17:54:09.000 141 21622.52 385.60 42721.27 99999.00 2024-05-20 17:54:10.000 141 21622.58 385.60 42721.31 47981.04 2024-05-20 17:54:11.000 141 21622.51 385.64 42721.40 88888.00 2024-05-20 17:54:12.000 141 21622.43 385.65 42721.43 88888.00 2024-05-20 17:54:13.000 141 21622.42 385.63 42721.39 88888.00 2024-05-20 17:54:14.000 141 21622.41 385.63 42721.34 88888.00 2024-05-20 17:54:15.000 141 21622.40 385.63 42721.30 47980.82 2024-05-20 17:54:16.000 141 21622.43 385.62 42721.27 88888.00 2024-05-20 17:54:17.000 141 21622.48 385.65 42721.28 88888.00 2024-05-20 17:54:18.000 141 21622.49 385.70 42721.30 88888.00 2024-05-20 17:54:19.000 141 21622.51 385.69 42721.27 88888.00 2024-05-20 17:54:20.000 141 21622.57 385.68 42721.21 47980.03 2024-05-20 17:54:21.000 141 21622.60 385.73 42721.18 88888.00 2024-05-20 17:54:22.000 141 21622.55 385.74 42721.18 88888.00 2024-05-20 17:54:23.000 141 21622.48 385.67 42721.19 88888.00 2024-05-20 17:54:24.000 141 21622.47 385.62 42721.20 88888.00 2024-05-20 17:54:25.000 141 21622.48 385.65 42721.20 47980.66 2024-05-20 17:54:26.000 141 21622.50 385.68 42721.21 88888.00 2024-05-20 17:54:27.000 141 21622.55 385.65 42721.23 88888.00 2024-05-20 17:54:28.000 141 21622.60 385.63 42721.27 88888.00 2024-05-20 17:54:29.000 141 21622.56 385.63 42721.28 88888.00 2024-05-20 17:54:30.000 141 21622.43 385.61 42721.25 47980.99 2024-05-20 17:54:31.000 141 21622.37 385.57 42721.20 88888.00 2024-05-20 17:54:32.000 141 21622.39 385.55 42721.21 88888.00 2024-05-20 17:54:33.000 141 21622.46 385.57 42721.21 88888.00 2024-05-20 17:54:34.000 141 21622.55 385.59 42721.16 88888.00 2024-05-20 17:54:35.000 141 21622.61 385.60 42721.09 47981.01 2024-05-20 17:54:36.000 141 21622.66 385.61 42721.11 88888.00 2024-05-20 17:54:37.000 141 21622.75 385.66 42721.16 88888.00 2024-05-20 17:54:38.000 141 21622.77 385.70 42721.20 88888.00 2024-05-20 17:54:39.000 141 21622.66 385.73 42721.25 88888.00 2024-05-20 17:54:40.000 141 21622.57 385.77 42721.31 47980.83 2024-05-20 17:54:41.000 141 21622.58 385.80 42721.29 88888.00 2024-05-20 17:54:42.000 141 21622.60 385.83 42721.24 88888.00 2024-05-20 17:54:43.000 141 21622.58 385.86 42721.26 88888.00 2024-05-20 17:54:44.000 141 21622.55 385.88 42721.30 88888.00 2024-05-20 17:54:45.000 141 21622.58 385.90 42721.32 47980.28 2024-05-20 17:54:46.000 141 21622.65 385.86 42721.31 88888.00 2024-05-20 17:54:47.000 141 21622.68 385.77 42721.22 88888.00 2024-05-20 17:54:48.000 141 21622.69 385.72 42721.17 88888.00 2024-05-20 17:54:49.000 141 21622.71 385.72 42721.15 88888.00 2024-05-20 17:54:50.000 141 21622.74 385.71 42721.14 47981.13 2024-05-20 17:54:51.000 141 21622.75 385.70 42721.21 88888.00 2024-05-20 17:54:52.000 141 21622.73 385.72 42721.31 88888.00 2024-05-20 17:54:53.000 141 21622.74 385.71 42721.31 88888.00 2024-05-20 17:54:54.000 141 21622.75 385.67 42721.22 88888.00 2024-05-20 17:54:55.000 141 21622.75 385.62 42721.12 47981.11 2024-05-20 17:54:56.000 141 21622.76 385.59 42721.10 88888.00 2024-05-20 17:54:57.000 141 21622.75 385.60 42721.18 88888.00 2024-05-20 17:54:58.000 141 21622.70 385.64 42721.26 88888.00 2024-05-20 17:54:59.000 141 21622.67 385.69 42721.25 88888.00 2024-05-20 17:55:00.000 141 21622.65 385.73 42721.22 47980.75 2024-05-20 17:55:01.000 141 21622.63 385.75 42721.23 88888.00 2024-05-20 17:55:02.000 141 21622.65 385.80 42721.28 88888.00 2024-05-20 17:55:03.000 141 21622.64 385.84 42721.31 88888.00 2024-05-20 17:55:04.000 141 21622.63 385.82 42721.32 88888.00 2024-05-20 17:55:05.000 141 21622.64 385.79 42721.35 47981.12 2024-05-20 17:55:06.000 141 21622.62 385.82 42721.34 88888.00 2024-05-20 17:55:07.000 141 21622.58 385.86 42721.30 88888.00 2024-05-20 17:55:08.000 141 21622.55 385.83 42721.29 88888.00 2024-05-20 17:55:09.000 141 21622.57 385.81 42721.31 88888.00 2024-05-20 17:55:10.000 141 21622.63 385.87 42721.32 47980.86 2024-05-20 17:55:11.000 141 21622.65 385.91 42721.30 88888.00 2024-05-20 17:55:12.000 141 21622.60 385.90 42721.23 88888.00 2024-05-20 17:55:13.000 141 21622.53 385.88 42721.20 88888.00 2024-05-20 17:55:14.000 141 21622.50 385.86 42721.19 88888.00 2024-05-20 17:55:15.000 141 21622.54 385.83 42721.21 47980.80 2024-05-20 17:55:16.000 141 21622.62 385.83 42721.23 88888.00 2024-05-20 17:55:17.000 141 21622.60 385.85 42721.27 88888.00 2024-05-20 17:55:18.000 141 21622.52 385.86 42721.26 88888.00 2024-05-20 17:55:19.000 141 21622.49 385.86 42721.24 88888.00 2024-05-20 17:55:20.000 141 21622.48 385.86 42721.25 47980.73 2024-05-20 17:55:21.000 141 21622.48 385.84 42721.24 88888.00 2024-05-20 17:55:22.000 141 21622.49 385.83 42721.22 88888.00 2024-05-20 17:55:23.000 141 21622.51 385.82 42721.22 88888.00 2024-05-20 17:55:24.000 141 21622.54 385.82 42721.25 88888.00 2024-05-20 17:55:25.000 141 21622.58 385.84 42721.29 47981.18 2024-05-20 17:55:26.000 141 21622.60 385.85 42721.32 88888.00 2024-05-20 17:55:27.000 141 21622.62 385.82 42721.31 88888.00 2024-05-20 17:55:28.000 141 21622.65 385.82 42721.27 88888.00 2024-05-20 17:55:29.000 141 21622.66 385.85 42721.25 88888.00 2024-05-20 17:55:30.000 141 21622.67 385.87 42721.26 47980.98 2024-05-20 17:55:31.000 141 21622.70 385.81 42721.24 88888.00 2024-05-20 17:55:32.000 141 21622.74 385.77 42721.21 88888.00 2024-05-20 17:55:33.000 141 21622.75 385.79 42721.22 88888.00 2024-05-20 17:55:34.000 141 21622.73 385.81 42721.26 88888.00 2024-05-20 17:55:35.000 141 21622.73 385.81 42721.27 47980.76 2024-05-20 17:55:36.000 141 21622.78 385.79 42721.19 88888.00 2024-05-20 17:55:37.000 141 21622.80 385.75 42721.11 88888.00 2024-05-20 17:55:38.000 141 21622.78 385.72 42721.07 88888.00 2024-05-20 17:55:39.000 141 21622.79 385.73 42721.06 88888.00 2024-05-20 17:55:40.000 141 21622.82 385.76 42721.09 47981.22 2024-05-20 17:55:41.000 141 21622.77 385.81 42721.15 88888.00 2024-05-20 17:55:42.000 141 21622.68 385.86 42721.16 88888.00 2024-05-20 17:55:43.000 141 21622.65 385.93 42721.16 88888.00 2024-05-20 17:55:44.000 141 21622.63 386.01 42721.20 88888.00 2024-05-20 17:55:45.000 141 21622.53 386.06 42721.22 47980.89 2024-05-20 17:55:46.000 141 21622.44 386.06 42721.18 88888.00 2024-05-20 17:55:47.000 141 21622.47 386.00 42721.14 88888.00 2024-05-20 17:55:48.000 141 21622.55 385.92 42721.15 88888.00 2024-05-20 17:55:49.000 141 21622.59 385.85 42721.14 88888.00 2024-05-20 17:55:50.000 141 21622.60 385.86 42721.14 47980.26 2024-05-20 17:55:51.000 141 21622.65 385.91 42721.15 88888.00 2024-05-20 17:55:52.000 141 21622.75 385.88 42721.15 88888.00 2024-05-20 17:55:53.000 141 21622.85 385.81 42721.15 88888.00 2024-05-20 17:55:54.000 141 21622.94 385.82 42721.14 88888.00 2024-05-20 17:55:55.000 141 21622.99 385.84 42721.16 47981.25 2024-05-20 17:55:56.000 141 21622.99 385.80 42721.18 88888.00 2024-05-20 17:55:57.000 141 21622.95 385.75 42721.19 88888.00 2024-05-20 17:55:58.000 141 21622.90 385.75 42721.16 88888.00 2024-05-20 17:55:59.000 141 21622.86 385.77 42721.12 88888.00 2024-05-20 17:56:00.000 141 21622.83 385.79 42721.14 47981.06 2024-05-20 17:56:01.000 141 21622.78 385.82 42721.20 88888.00 2024-05-20 17:56:02.000 141 21622.71 385.82 42721.27 88888.00 2024-05-20 17:56:03.000 141 21622.66 385.83 42721.27 88888.00 2024-05-20 17:56:04.000 141 21622.64 385.89 42721.19 88888.00 2024-05-20 17:56:05.000 141 21622.62 385.95 42721.16 47980.96 2024-05-20 17:56:06.000 141 21622.61 385.97 42721.18 88888.00 2024-05-20 17:56:07.000 141 21622.62 385.97 42721.19 88888.00 2024-05-20 17:56:08.000 141 21622.68 385.96 42721.17 88888.00 2024-05-20 17:56:09.000 141 21622.76 385.93 42721.12 88888.00 2024-05-20 17:56:10.000 141 21622.80 385.90 42721.07 47980.62 2024-05-20 17:56:11.000 141 21622.79 385.85 42721.05 88888.00 2024-05-20 17:56:12.000 141 21622.76 385.80 42721.06 88888.00 2024-05-20 17:56:13.000 141 21622.78 385.79 42721.07 88888.00 2024-05-20 17:56:14.000 141 21622.83 385.77 42721.06 88888.00 2024-05-20 17:56:15.000 141 21622.83 385.76 42721.06 47980.87 2024-05-20 17:56:16.000 141 21622.80 385.83 42721.10 88888.00 2024-05-20 17:56:17.000 141 21622.75 385.92 42721.19 88888.00 2024-05-20 17:56:18.000 141 21622.70 385.93 42721.29 88888.00 2024-05-20 17:56:19.000 141 21622.67 385.86 42721.29 88888.00 2024-05-20 17:56:20.000 141 21622.66 385.80 42721.24 47980.88 2024-05-20 17:56:21.000 141 21622.68 385.80 42721.23 88888.00 2024-05-20 17:56:22.000 141 21622.69 385.86 42721.23 88888.00 2024-05-20 17:56:23.000 141 21622.68 385.92 42721.22 88888.00 2024-05-20 17:56:24.000 141 21622.65 385.97 42721.22 88888.00 2024-05-20 17:56:25.000 141 21622.65 386.02 42721.25 47981.06 2024-05-20 17:56:26.000 141 21622.68 386.06 42721.25 88888.00 2024-05-20 17:56:27.000 141 21622.69 386.02 42721.23 88888.00 2024-05-20 17:56:28.000 141 21622.69 385.96 42721.24 88888.00 2024-05-20 17:56:29.000 141 21622.67 385.95 42721.24 88888.00 2024-05-20 17:56:30.000 141 21622.66 385.97 42721.23 47980.63 2024-05-20 17:56:31.000 141 21622.70 385.98 42721.21 88888.00 2024-05-20 17:56:32.000 141 21622.78 385.95 42721.14 88888.00 2024-05-20 17:56:33.000 141 21622.85 385.94 42721.09 88888.00 2024-05-20 17:56:34.000 141 21622.82 385.93 42721.09 88888.00 2024-05-20 17:56:35.000 141 21622.73 385.90 42721.11 99999.00 2024-05-20 17:56:36.000 141 21622.73 385.89 42721.11 99999.00 2024-05-20 17:56:37.000 141 21622.78 385.89 42721.06 99999.00 2024-05-20 17:56:38.000 141 21622.81 385.87 42721.04 99999.00 2024-05-20 17:56:39.000 141 21622.82 385.87 42721.05 99999.00 2024-05-20 17:56:40.000 141 21622.83 385.90 42721.08 47981.11 2024-05-20 17:56:41.000 141 21622.84 385.97 42721.13 88888.00 2024-05-20 17:56:42.000 141 21622.84 386.02 42721.18 88888.00 2024-05-20 17:56:43.000 141 21622.83 386.05 42721.24 88888.00 2024-05-20 17:56:44.000 141 21622.81 386.04 42721.30 88888.00 2024-05-20 17:56:45.000 141 21622.83 386.02 42721.31 47980.73 2024-05-20 17:56:46.000 141 21622.90 386.04 42721.28 88888.00 2024-05-20 17:56:47.000 141 21622.93 386.03 42721.20 88888.00 2024-05-20 17:56:48.000 141 21622.92 385.98 42721.18 88888.00 2024-05-20 17:56:49.000 141 21622.94 385.92 42721.18 88888.00 2024-05-20 17:56:50.000 141 21622.98 385.91 42721.15 99999.00 2024-05-20 17:56:51.000 141 21622.96 385.94 42721.10 99999.00 2024-05-20 17:56:52.000 141 21622.91 385.96 42721.07 99999.00 2024-05-20 17:56:53.000 141 21622.84 385.96 42721.04 99999.00 2024-05-20 17:56:54.000 141 21622.78 385.95 42721.04 99999.00 2024-05-20 17:56:55.000 141 21622.79 385.98 42721.06 47980.82 2024-05-20 17:56:56.000 141 21622.81 386.01 42721.09 88888.00 2024-05-20 17:56:57.000 141 21622.80 385.97 42721.07 88888.00 2024-05-20 17:56:58.000 141 21622.81 385.92 42721.06 88888.00 2024-05-20 17:56:59.000 141 21622.85 385.89 42721.04 88888.00 2024-05-20 17:57:00.000 141 21622.89 385.87 42721.02 47980.87 2024-05-20 17:57:01.000 141 21622.90 385.86 42721.03 88888.00 2024-05-20 17:57:02.000 141 21622.88 385.88 42721.05 88888.00 2024-05-20 17:57:03.000 141 21622.84 385.92 42721.07 88888.00 2024-05-20 17:57:04.000 141 21622.80 385.94 42721.12 88888.00 2024-05-20 17:57:05.000 141 21622.79 385.94 42721.14 47981.13 2024-05-20 17:57:06.000 141 21622.82 385.94 42721.17 88888.00 2024-05-20 17:57:07.000 141 21622.85 385.99 42721.21 88888.00 2024-05-20 17:57:08.000 141 21622.86 386.04 42721.19 88888.00 2024-05-20 17:57:09.000 141 21622.81 386.05 42721.10 88888.00 2024-05-20 17:57:10.000 141 21622.77 386.01 42721.05 47980.75 2024-05-20 17:57:11.000 141 21622.74 385.95 42721.08 88888.00 2024-05-20 17:57:12.000 141 21622.69 385.92 42721.11 88888.00 2024-05-20 17:57:13.000 141 21622.62 386.00 42721.19 88888.00 2024-05-20 17:57:14.000 141 21622.59 386.10 42721.31 88888.00 2024-05-20 17:57:15.000 141 21622.58 386.11 42721.34 47980.87 2024-05-20 17:57:16.000 141 21622.58 386.06 42721.29 88888.00 2024-05-20 17:57:17.000 141 21622.56 386.03 42721.27 88888.00 2024-05-20 17:57:18.000 141 21622.59 386.04 42721.29 88888.00 2024-05-20 17:57:19.000 141 21622.68 386.03 42721.29 88888.00 2024-05-20 17:57:20.000 141 21622.74 385.96 42721.23 47981.11 2024-05-20 17:57:21.000 141 21622.74 385.92 42721.16 88888.00 2024-05-20 17:57:22.000 141 21622.73 385.94 42721.09 88888.00 2024-05-20 17:57:23.000 141 21622.74 385.99 42721.06 88888.00 2024-05-20 17:57:24.000 141 21622.76 386.01 42721.10 88888.00 2024-05-20 17:57:25.000 141 21622.77 385.98 42721.14 47980.95 2024-05-20 17:57:26.000 141 21622.80 385.94 42721.15 88888.00 2024-05-20 17:57:27.000 141 21622.83 385.97 42721.16 88888.00 2024-05-20 17:57:28.000 141 21622.81 386.04 42721.23 88888.00 2024-05-20 17:57:29.000 141 21622.76 386.12 42721.31 88888.00 2024-05-20 17:57:30.000 141 21622.76 386.16 42721.31 47980.31 2024-05-20 17:57:31.000 141 21622.82 386.17 42721.27 88888.00 2024-05-20 17:57:32.000 141 21622.87 386.13 42721.24 88888.00 2024-05-20 17:57:33.000 141 21622.88 386.09 42721.23 88888.00 2024-05-20 17:57:34.000 141 21622.85 386.06 42721.26 88888.00 2024-05-20 17:57:35.000 141 21622.85 386.07 42721.29 47980.51 2024-05-20 17:57:36.000 141 21622.85 386.11 42721.28 88888.00 2024-05-20 17:57:37.000 141 21622.84 386.09 42721.24 88888.00 2024-05-20 17:57:38.000 141 21622.79 386.06 42721.20 88888.00 2024-05-20 17:57:39.000 141 21622.76 386.08 42721.18 88888.00 2024-05-20 17:57:40.000 141 21622.78 386.08 42721.16 99999.00 2024-05-20 17:57:41.000 141 21622.82 386.07 42721.18 99999.00 2024-05-20 17:57:42.000 141 21622.81 386.09 42721.21 99999.00 2024-05-20 17:57:43.000 141 21622.77 386.10 42721.21 99999.00 2024-05-20 17:57:44.000 141 21622.81 386.09 42721.19 99999.00 2024-05-20 17:57:45.000 141 21622.91 386.07 42721.18 47981.05 2024-05-20 17:57:46.000 141 21622.94 386.06 42721.19 88888.00 2024-05-20 17:57:47.000 141 21622.90 386.06 42721.16 88888.00 2024-05-20 17:57:48.000 141 21622.91 386.05 42721.11 88888.00 2024-05-20 17:57:49.000 141 21622.95 386.05 42721.08 88888.00 2024-05-20 17:57:50.000 141 21622.99 386.09 42721.12 47981.14 2024-05-20 17:57:51.000 141 21623.00 386.12 42721.18 88888.00 2024-05-20 17:57:52.000 141 21622.99 386.11 42721.16 88888.00 2024-05-20 17:57:53.000 141 21623.00 386.11 42721.12 88888.00 2024-05-20 17:57:54.000 141 21622.99 386.16 42721.12 88888.00 2024-05-20 17:57:55.000 141 21622.96 386.14 42721.11 47981.16 2024-05-20 17:57:56.000 141 21622.94 386.09 42721.09 88888.00 2024-05-20 17:57:57.000 141 21622.96 386.06 42721.06 88888.00 2024-05-20 17:57:58.000 141 21622.98 386.06 42721.08 88888.00 2024-05-20 17:57:59.000 141 21622.96 386.06 42721.12 88888.00 2024-05-20 17:58:00.000 141 21622.92 386.06 42721.14 47981.00 2024-05-20 17:58:01.000 141 21622.90 386.05 42721.15 88888.00 2024-05-20 17:58:02.000 141 21622.91 386.00 42721.17 88888.00 2024-05-20 17:58:03.000 141 21622.91 385.96 42721.20 88888.00 2024-05-20 17:58:04.000 141 21622.90 385.96 42721.24 88888.00 2024-05-20 17:58:05.000 141 21622.87 385.95 42721.23 47980.83 2024-05-20 17:58:06.000 141 21622.84 385.96 42721.20 88888.00 2024-05-20 17:58:07.000 141 21622.85 385.99 42721.21 88888.00 2024-05-20 17:58:08.000 141 21622.87 386.01 42721.23 88888.00 2024-05-20 17:58:09.000 141 21622.84 386.09 42721.28 88888.00 2024-05-20 17:58:10.000 141 21622.78 386.19 42721.34 47981.10 2024-05-20 17:58:11.000 141 21622.72 386.18 42721.36 88888.00 2024-05-20 17:58:12.000 141 21622.69 386.12 42721.37 88888.00 2024-05-20 17:58:13.000 141 21622.69 386.11 42721.35 88888.00 2024-05-20 17:58:14.000 141 21622.71 386.13 42721.32 88888.00 2024-05-20 17:58:15.000 141 21622.75 386.13 42721.31 47981.24 2024-05-20 17:58:16.000 141 21622.79 386.12 42721.29 88888.00 2024-05-20 17:58:17.000 141 21622.82 386.11 42721.24 88888.00 2024-05-20 17:58:18.000 141 21622.84 386.13 42721.21 88888.00 2024-05-20 17:58:19.000 141 21622.82 386.11 42721.19 88888.00 2024-05-20 17:58:20.000 141 21622.80 386.04 42721.16 47981.03 2024-05-20 17:58:21.000 141 21622.81 386.00 42721.14 88888.00 2024-05-20 17:58:22.000 141 21622.90 385.97 42721.08 88888.00 2024-05-20 17:58:23.000 141 21622.99 385.90 42720.98 88888.00 2024-05-20 17:58:24.000 141 21622.99 385.89 42720.96 88888.00 2024-05-20 17:58:25.000 141 21622.94 385.97 42721.07 47981.16 2024-05-20 17:58:26.000 141 21622.92 386.02 42721.15 88888.00 2024-05-20 17:58:27.000 141 21622.94 385.97 42721.09 88888.00 2024-05-20 17:58:28.000 141 21622.97 385.92 42721.01 88888.00 2024-05-20 17:58:29.000 141 21622.96 385.95 42721.05 88888.00 2024-05-20 17:58:30.000 141 21622.91 386.02 42721.16 47980.65 2024-05-20 17:58:31.000 141 21622.87 386.04 42721.23 88888.00 2024-05-20 17:58:32.000 141 21622.85 386.01 42721.23 88888.00 2024-05-20 17:58:33.000 141 21622.88 386.03 42721.21 88888.00 2024-05-20 17:58:34.000 141 21622.92 386.07 42721.19 88888.00 2024-05-20 17:58:35.000 141 21622.91 386.07 42721.20 99999.00 2024-05-20 17:58:36.000 141 21622.86 386.05 42721.29 99999.00 2024-05-20 17:58:37.000 141 21622.84 386.04 42721.38 99999.00 2024-05-20 17:58:38.000 141 21622.79 386.02 42721.36 99999.00 2024-05-20 17:58:39.000 141 21622.72 386.01 42721.26 99999.00 2024-05-20 17:58:40.000 141 21622.75 386.04 42721.18 47981.17 2024-05-20 17:58:41.000 141 21622.89 386.09 42721.16 88888.00 2024-05-20 17:58:42.000 141 21623.02 386.12 42721.17 88888.00 2024-05-20 17:58:43.000 141 21623.03 386.07 42721.21 88888.00 2024-05-20 17:58:44.000 141 21622.97 385.97 42721.25 88888.00 2024-05-20 17:58:45.000 141 21622.93 385.93 42721.23 47980.92 2024-05-20 17:58:46.000 141 21622.94 385.98 42721.19 88888.00 2024-05-20 17:58:47.000 141 21622.95 386.04 42721.19 88888.00 2024-05-20 17:58:48.000 141 21622.94 386.04 42721.19 88888.00 2024-05-20 17:58:49.000 141 21622.94 386.04 42721.20 88888.00 2024-05-20 17:58:50.000 141 21622.95 386.07 42721.21 47981.06 2024-05-20 17:58:51.000 141 21622.94 386.07 42721.18 88888.00 2024-05-20 17:58:52.000 141 21622.89 386.04 42721.12 88888.00 2024-05-20 17:58:53.000 141 21622.84 386.05 42721.16 88888.00 2024-05-20 17:58:54.000 141 21622.84 386.10 42721.26 88888.00 2024-05-20 17:58:55.000 141 21622.86 386.13 42721.24 47981.10 2024-05-20 17:58:56.000 141 21622.87 386.14 42721.14 88888.00 2024-05-20 17:58:57.000 141 21622.85 386.18 42721.13 88888.00 2024-05-20 17:58:58.000 141 21622.82 386.23 42721.21 88888.00 2024-05-20 17:58:59.000 141 21622.84 386.22 42721.24 88888.00 2024-05-20 17:59:00.000 141 21622.92 386.14 42721.18 47981.02 2024-05-20 17:59:01.000 141 21622.98 386.09 42721.09 88888.00 2024-05-20 17:59:02.000 141 21622.98 386.08 42721.03 88888.00 2024-05-20 17:59:03.000 141 21622.93 386.11 42721.05 88888.00 2024-05-20 17:59:04.000 141 21622.88 386.18 42721.14 88888.00 2024-05-20 17:59:05.000 141 21622.89 386.21 42721.18 47981.01 2024-05-20 17:59:06.000 141 21622.95 386.18 42721.13 88888.00 2024-05-20 17:59:07.000 141 21622.99 386.16 42721.09 88888.00 2024-05-20 17:59:08.000 141 21622.93 386.19 42721.13 88888.00 2024-05-20 17:59:09.000 141 21622.91 386.21 42721.18 88888.00 2024-05-20 17:59:10.000 141 21622.99 386.20 42721.13 47981.01 2024-05-20 17:59:11.000 141 21623.10 386.19 42721.06 88888.00 2024-05-20 17:59:12.000 141 21623.14 386.16 42721.05 88888.00 2024-05-20 17:59:13.000 141 21623.15 386.12 42721.07 88888.00 2024-05-20 17:59:14.000 141 21623.17 386.13 42721.11 88888.00 2024-05-20 17:59:15.000 141 21623.16 386.17 42721.16 47981.34 2024-05-20 17:59:16.000 141 21623.08 386.21 42721.21 88888.00 2024-05-20 17:59:17.000 141 21623.00 386.20 42721.27 88888.00 2024-05-20 17:59:18.000 141 21622.95 386.16 42721.28 88888.00 2024-05-20 17:59:19.000 141 21622.93 386.13 42721.27 88888.00 2024-05-20 17:59:20.000 141 21622.93 386.13 42721.24 47981.28 2024-05-20 17:59:21.000 141 21622.89 386.16 42721.24 88888.00 2024-05-20 17:59:22.000 141 21622.86 386.21 42721.27 88888.00 2024-05-20 17:59:23.000 141 21622.88 386.21 42721.31 88888.00 2024-05-20 17:59:24.000 141 21622.89 386.16 42721.32 88888.00 2024-05-20 17:59:25.000 141 21622.88 386.18 42721.31 47980.73 2024-05-20 17:59:26.000 141 21622.87 386.30 42721.32 88888.00 2024-05-20 17:59:27.000 141 21622.86 386.36 42721.33 88888.00 2024-05-20 17:59:28.000 141 21622.83 386.33 42721.31 88888.00 2024-05-20 17:59:29.000 141 21622.80 386.29 42721.30 88888.00 2024-05-20 17:59:30.000 141 21622.80 386.29 42721.32 47981.25 2024-05-20 17:59:31.000 141 21622.80 386.28 42721.33 88888.00 2024-05-20 17:59:32.000 141 21622.78 386.30 42721.35 88888.00 2024-05-20 17:59:33.000 141 21622.78 386.33 42721.38 88888.00 2024-05-20 17:59:34.000 141 21622.84 386.30 42721.37 88888.00 2024-05-20 17:59:35.000 141 21622.97 386.25 42721.23 47981.00 2024-05-20 17:59:36.000 141 21623.08 386.23 42721.09 88888.00 2024-05-20 17:59:37.000 141 21623.12 386.22 42721.06 88888.00 2024-05-20 17:59:38.000 141 21623.10 386.22 42721.13 88888.00 2024-05-20 17:59:39.000 141 21623.08 386.23 42721.17 88888.00 2024-05-20 17:59:40.000 141 21623.07 386.25 42721.17 47980.74 2024-05-20 17:59:41.000 141 21623.08 386.26 42721.18 88888.00 2024-05-20 17:59:42.000 141 21623.10 386.25 42721.18 88888.00 2024-05-20 17:59:43.000 141 21623.10 386.21 42721.15 88888.00 2024-05-20 17:59:44.000 141 21623.11 386.16 42721.12 88888.00 2024-05-20 17:59:45.000 141 21623.12 386.16 42721.14 47980.51 2024-05-20 17:59:46.000 141 21623.11 386.19 42721.18 88888.00 2024-05-20 17:59:47.000 141 21623.11 386.25 42721.18 88888.00 2024-05-20 17:59:48.000 141 21623.17 386.30 42721.14 88888.00 2024-05-20 17:59:49.000 141 21623.25 386.31 42721.09 88888.00 2024-05-20 17:59:50.000 141 21623.27 386.31 42721.05 47981.17 2024-05-20 17:59:51.000 141 21623.23 386.31 42721.06 88888.00 2024-05-20 17:59:52.000 141 21623.19 386.33 42721.14 88888.00 2024-05-20 17:59:53.000 141 21623.17 386.33 42721.21 88888.00 2024-05-20 17:59:54.000 141 21623.11 386.33 42721.18 88888.00 2024-05-20 17:59:55.000 141 21623.04 386.32 42721.11 47981.10 2024-05-20 17:59:56.000 141 21623.00 386.31 42721.18 88888.00 2024-05-20 17:59:57.000 141 21623.02 386.31 42721.32 88888.00 2024-05-20 17:59:58.000 141 21623.05 386.31 42721.37 88888.00 2024-05-20 17:59:59.000 141 21623.05 386.30 42721.33 88888.00 2024-05-20 18:00:00.000 141 21623.02 386.26 42721.29 47980.97 2024-05-20 18:00:01.000 141 21623.03 386.20 42721.22 88888.00 2024-05-20 18:00:02.000 141 21623.03 386.18 42721.17 88888.00 2024-05-20 18:00:03.000 141 21623.02 386.23 42721.16 88888.00 2024-05-20 18:00:04.000 141 21623.06 386.28 42721.18 88888.00 2024-05-20 18:00:05.000 141 21623.08 386.25 42721.20 47981.30 2024-05-20 18:00:06.000 141 21623.09 386.20 42721.21 88888.00 2024-05-20 18:00:07.000 141 21623.11 386.21 42721.22 88888.00 2024-05-20 18:00:08.000 141 21623.15 386.24 42721.18 88888.00 2024-05-20 18:00:09.000 141 21623.22 386.23 42721.11 88888.00 2024-05-20 18:00:10.000 141 21623.23 386.23 42721.12 47981.17 2024-05-20 18:00:11.000 141 21623.19 386.26 42721.20 88888.00 2024-05-20 18:00:12.000 141 21623.17 386.29 42721.25 88888.00 2024-05-20 18:00:13.000 141 21623.18 386.30 42721.22 88888.00 2024-05-20 18:00:14.000 141 21623.23 386.29 42721.17 88888.00 2024-05-20 18:00:15.000 141 21623.26 386.30 42721.14 47980.98 2024-05-20 18:00:16.000 141 21623.19 386.33 42721.18 88888.00 2024-05-20 18:00:17.000 141 21623.10 386.38 42721.23 88888.00 2024-05-20 18:00:18.000 141 21623.05 386.38 42721.23 88888.00 2024-05-20 18:00:19.000 141 21623.01 386.34 42721.18 88888.00 2024-05-20 18:00:20.000 141 21623.00 386.35 42721.17 47981.09 2024-05-20 18:00:21.000 141 21623.03 386.33 42721.21 88888.00 2024-05-20 18:00:22.000 141 21623.07 386.27 42721.27 88888.00 2024-05-20 18:00:23.000 141 21623.12 386.21 42721.28 88888.00 2024-05-20 18:00:24.000 141 21623.19 386.19 42721.21 88888.00 2024-05-20 18:00:25.000 141 21623.20 386.20 42721.13 47981.15 2024-05-20 18:00:26.000 141 21623.13 386.23 42721.11 88888.00 2024-05-20 18:00:27.000 141 21623.08 386.25 42721.16 88888.00 2024-05-20 18:00:28.000 141 21623.09 386.26 42721.18 88888.00 2024-05-20 18:00:29.000 141 21623.15 386.27 42721.19 88888.00 2024-05-20 18:00:30.000 141 21623.24 386.27 42721.18 47980.88 2024-05-20 18:00:31.000 141 21623.31 386.24 42721.11 88888.00 2024-05-20 18:00:32.000 141 21623.29 386.22 42721.02 88888.00 2024-05-20 18:00:33.000 141 21623.24 386.21 42720.98 88888.00 2024-05-20 18:00:34.000 141 21623.20 386.21 42720.98 88888.00 2024-05-20 18:00:35.000 141 21623.22 386.21 42721.00 47980.42 2024-05-20 18:00:36.000 141 21623.22 386.24 42721.02 88888.00 2024-05-20 18:00:37.000 141 21623.14 386.33 42721.10 88888.00 2024-05-20 18:00:38.000 141 21623.09 386.42 42721.16 88888.00 2024-05-20 18:00:39.000 141 21623.11 386.42 42721.13 88888.00 2024-05-20 18:00:40.000 141 21623.10 386.40 42721.12 47981.18 2024-05-20 18:00:41.000 141 21623.05 386.38 42721.13 88888.00 2024-05-20 18:00:42.000 141 21623.05 386.38 42721.12 88888.00 2024-05-20 18:00:43.000 141 21623.12 386.37 42721.13 88888.00 2024-05-20 18:00:44.000 141 21623.16 386.34 42721.16 88888.00 2024-05-20 18:00:45.000 141 21623.15 386.32 42721.18 47980.86 2024-05-20 18:00:46.000 141 21623.13 386.32 42721.16 88888.00 2024-05-20 18:00:47.000 141 21623.15 386.33 42721.19 88888.00 2024-05-20 18:00:48.000 141 21623.17 386.34 42721.24 88888.00 2024-05-20 18:00:49.000 141 21623.16 386.40 42721.25 88888.00 2024-05-20 18:00:50.000 141 21623.15 386.46 42721.21 47981.12 2024-05-20 18:00:51.000 141 21623.13 386.48 42721.21 88888.00 2024-05-20 18:00:52.000 141 21623.12 386.49 42721.22 88888.00 2024-05-20 18:00:53.000 141 21623.11 386.51 42721.21 88888.00 2024-05-20 18:00:54.000 141 21623.08 386.51 42721.22 88888.00 2024-05-20 18:00:55.000 141 21623.07 386.52 42721.27 47980.61 2024-05-20 18:00:56.000 141 21623.06 386.54 42721.31 88888.00 2024-05-20 18:00:57.000 141 21623.03 386.52 42721.32 88888.00 2024-05-20 18:00:58.000 141 21623.01 386.50 42721.32 88888.00 2024-05-20 18:00:59.000 141 21623.03 386.46 42721.27 88888.00 2024-05-20 18:01:00.000 141 21623.08 386.44 42721.20 47981.18 2024-05-20 18:01:01.000 141 21623.11 386.48 42721.19 88888.00 2024-05-20 18:01:02.000 141 21623.10 386.52 42721.23 88888.00 2024-05-20 18:01:03.000 141 21623.08 386.51 42721.25 88888.00 2024-05-20 18:01:04.000 141 21623.05 386.46 42721.23 88888.00 2024-05-20 18:01:05.000 141 21623.01 386.45 42721.22 47981.07 2024-05-20 18:01:06.000 141 21622.95 386.48 42721.20 88888.00 2024-05-20 18:01:07.000 141 21622.95 386.50 42721.19 88888.00 2024-05-20 18:01:08.000 141 21623.02 386.47 42721.19 88888.00 2024-05-20 18:01:09.000 141 21623.12 386.43 42721.13 88888.00 2024-05-20 18:01:10.000 141 21623.19 386.39 42721.05 47981.36 2024-05-20 18:01:11.000 141 21623.18 386.38 42721.07 88888.00 2024-05-20 18:01:12.000 141 21623.10 386.40 42721.17 88888.00 2024-05-20 18:01:13.000 141 21623.06 386.42 42721.19 88888.00 2024-05-20 18:01:14.000 141 21623.12 386.38 42721.10 88888.00 2024-05-20 18:01:15.000 141 21623.22 386.35 42721.06 47980.43 2024-05-20 18:01:16.000 141 21623.20 386.39 42721.11 88888.00 2024-05-20 18:01:17.000 141 21623.15 386.43 42721.12 88888.00 2024-05-20 18:01:18.000 141 21623.13 386.44 42721.12 88888.00 2024-05-20 18:01:19.000 141 21623.13 386.46 42721.15 88888.00 2024-05-20 18:01:20.000 141 21623.13 386.48 42721.22 47981.22 2024-05-20 18:01:21.000 141 21623.14 386.48 42721.27 88888.00 2024-05-20 18:01:22.000 141 21623.19 386.49 42721.23 88888.00 2024-05-20 18:01:23.000 141 21623.24 386.47 42721.17 88888.00 2024-05-20 18:01:24.000 141 21623.24 386.43 42721.12 88888.00 2024-05-20 18:01:25.000 141 21623.23 386.41 42721.07 47981.34 2024-05-20 18:01:26.000 141 21623.25 386.42 42721.05 88888.00 2024-05-20 18:01:27.000 141 21623.26 386.47 42721.10 88888.00 2024-05-20 18:01:28.000 141 21623.25 386.50 42721.16 88888.00 2024-05-20 18:01:29.000 141 21623.23 386.50 42721.17 88888.00 2024-05-20 18:01:30.000 141 21623.22 386.48 42721.14 47981.24 2024-05-20 18:01:31.000 141 21623.20 386.48 42721.07 88888.00 2024-05-20 18:01:32.000 141 21623.22 386.47 42721.03 88888.00 2024-05-20 18:01:33.000 141 21623.25 386.46 42721.02 88888.00 2024-05-20 18:01:34.000 141 21623.27 386.46 42721.04 88888.00 2024-05-20 18:01:35.000 141 21623.24 386.51 42721.07 47980.51 2024-05-20 18:01:36.000 141 21623.18 386.56 42721.09 88888.00 2024-05-20 18:01:37.000 141 21623.09 386.55 42721.07 88888.00 2024-05-20 18:01:38.000 141 21623.00 386.50 42721.07 88888.00 2024-05-20 18:01:39.000 141 21622.96 386.46 42721.10 88888.00 2024-05-20 18:01:40.000 141 21622.98 386.46 42721.11 47981.19 2024-05-20 18:01:41.000 141 21623.06 386.46 42721.09 88888.00 2024-05-20 18:01:42.000 141 21623.15 386.43 42721.01 88888.00 2024-05-20 18:01:43.000 141 21623.19 386.42 42721.00 88888.00 2024-05-20 18:01:44.000 141 21623.21 386.44 42721.03 88888.00 2024-05-20 18:01:45.000 141 21623.27 386.45 42721.00 47980.91 2024-05-20 18:01:46.000 141 21623.33 386.45 42720.93 88888.00 2024-05-20 18:01:47.000 141 21623.34 386.45 42720.91 88888.00 2024-05-20 18:01:48.000 141 21623.30 386.49 42720.99 88888.00 2024-05-20 18:01:49.000 141 21623.22 386.52 42721.06 88888.00 2024-05-20 18:01:50.000 141 21623.17 386.52 42721.07 99999.00 2024-05-20 18:01:51.000 141 21623.18 386.52 42721.09 99999.00 2024-05-20 18:01:52.000 141 21623.24 386.53 42721.14 99999.00 2024-05-20 18:01:53.000 141 21623.31 386.54 42721.14 99999.00 2024-05-20 18:01:54.000 141 21623.37 386.54 42721.07 99999.00 2024-05-20 18:01:55.000 141 21623.37 386.55 42721.01 47981.42 2024-05-20 18:01:56.000 141 21623.33 386.57 42721.00 88888.00 2024-05-20 18:01:57.000 141 21623.30 386.57 42721.00 88888.00 2024-05-20 18:01:58.000 141 21623.30 386.57 42721.01 88888.00 2024-05-20 18:01:59.000 141 21623.31 386.55 42721.02 88888.00 2024-05-20 18:02:00.000 141 21623.30 386.55 42721.05 47981.26 2024-05-20 18:02:01.000 141 21623.28 386.56 42721.03 88888.00 2024-05-20 18:02:02.000 141 21623.30 386.56 42721.01 88888.00 2024-05-20 18:02:03.000 141 21623.30 386.61 42721.05 88888.00 2024-05-20 18:02:04.000 141 21623.25 386.62 42721.08 88888.00 2024-05-20 18:02:05.000 141 21623.21 386.56 42721.06 47981.18 2024-05-20 18:02:06.000 141 21623.23 386.50 42721.09 88888.00 2024-05-20 18:02:07.000 141 21623.27 386.44 42721.12 88888.00 2024-05-20 18:02:08.000 141 21623.29 386.44 42721.13 88888.00 2024-05-20 18:02:09.000 141 21623.29 386.48 42721.14 88888.00 2024-05-20 18:02:10.000 141 21623.31 386.47 42721.12 99999.00 2024-05-20 18:02:11.000 141 21623.35 386.46 42721.10 99999.00 2024-05-20 18:02:12.000 141 21623.41 386.46 42721.06 99999.00 2024-05-20 18:02:13.000 141 21623.41 386.45 42720.99 99999.00 2024-05-20 18:02:14.000 141 21623.39 386.45 42720.93 99999.00 2024-05-20 18:02:15.000 141 21623.41 386.45 42720.89 47981.07 2024-05-20 18:02:16.000 141 21623.45 386.43 42720.90 88888.00 2024-05-20 18:02:17.000 141 21623.49 386.40 42720.94 88888.00 2024-05-20 18:02:18.000 141 21623.50 386.41 42720.94 88888.00 2024-05-20 18:02:19.000 141 21623.48 386.45 42720.95 88888.00 2024-05-20 18:02:20.000 141 21623.45 386.50 42720.97 47981.17 2024-05-20 18:02:21.000 141 21623.43 386.50 42720.95 88888.00 2024-05-20 18:02:22.000 141 21623.44 386.46 42720.93 88888.00 2024-05-20 18:02:23.000 141 21623.46 386.41 42720.92 88888.00 2024-05-20 18:02:24.000 141 21623.41 386.41 42720.97 88888.00 2024-05-20 18:02:25.000 141 21623.34 386.46 42721.04 47981.32 2024-05-20 18:02:26.000 141 21623.33 386.51 42721.06 88888.00 2024-05-20 18:02:27.000 141 21623.36 386.56 42721.07 88888.00 2024-05-20 18:02:28.000 141 21623.35 386.59 42721.11 88888.00 2024-05-20 18:02:29.000 141 21623.31 386.63 42721.14 88888.00 2024-05-20 18:02:30.000 141 21623.30 386.68 42721.18 47981.48 2024-05-20 18:02:31.000 141 21623.29 386.70 42721.21 88888.00 2024-05-20 18:02:32.000 141 21623.25 386.65 42721.16 88888.00 2024-05-20 18:02:33.000 141 21623.19 386.59 42721.09 88888.00 2024-05-20 18:02:34.000 141 21623.20 386.57 42721.10 88888.00 2024-05-20 18:02:35.000 141 21623.27 386.58 42721.14 47981.30 2024-05-20 18:02:36.000 141 21623.32 386.59 42721.16 88888.00 2024-05-20 18:02:37.000 141 21623.33 386.62 42721.17 88888.00 2024-05-20 18:02:38.000 141 21623.36 386.61 42721.19 88888.00 2024-05-20 18:02:39.000 141 21623.42 386.53 42721.14 88888.00 2024-05-20 18:02:40.000 141 21623.47 386.45 42721.01 47981.14 2024-05-20 18:02:41.000 141 21623.51 386.43 42720.96 88888.00 2024-05-20 18:02:42.000 141 21623.52 386.45 42721.01 88888.00 2024-05-20 18:02:43.000 141 21623.47 386.49 42721.09 88888.00 2024-05-20 18:02:44.000 141 21623.43 386.54 42721.13 88888.00 2024-05-20 18:02:45.000 141 21623.50 386.54 42721.07 47981.11 2024-05-20 18:02:46.000 141 21623.59 386.50 42721.01 88888.00 2024-05-20 18:02:47.000 141 21623.58 386.48 42721.04 88888.00 2024-05-20 18:02:48.000 141 21623.48 386.49 42721.07 88888.00 2024-05-20 18:02:49.000 141 21623.41 386.49 42721.06 88888.00 2024-05-20 18:02:50.000 141 21623.45 386.52 42721.02 47980.32 2024-05-20 18:02:51.000 141 21623.54 386.57 42720.98 88888.00 2024-05-20 18:02:52.000 141 21623.56 386.60 42720.98 88888.00 2024-05-20 18:02:53.000 141 21623.48 386.59 42721.04 88888.00 2024-05-20 18:02:54.000 141 21623.37 386.59 42721.09 88888.00 2024-05-20 18:02:55.000 141 21623.36 386.61 42721.12 47981.33 2024-05-20 18:02:56.000 141 21623.39 386.63 42721.11 88888.00 2024-05-20 18:02:57.000 141 21623.40 386.63 42721.01 88888.00 2024-05-20 18:02:58.000 141 21623.46 386.62 42720.95 88888.00 2024-05-20 18:02:59.000 141 21623.51 386.58 42720.99 88888.00 2024-05-20 18:03:00.000 141 21623.49 386.55 42721.03 47981.30 2024-05-20 18:03:01.000 141 21623.44 386.58 42721.08 88888.00 2024-05-20 18:03:02.000 141 21623.41 386.67 42721.13 88888.00 2024-05-20 18:03:03.000 141 21623.43 386.74 42721.15 88888.00 2024-05-20 18:03:04.000 141 21623.48 386.77 42721.17 88888.00 2024-05-20 18:03:05.000 141 21623.56 386.76 42721.15 99999.00 2024-05-20 18:03:06.000 141 21623.64 386.70 42721.06 99999.00 2024-05-20 18:03:07.000 141 21623.68 386.68 42720.98 99999.00 2024-05-20 18:03:08.000 141 21623.65 386.70 42721.03 99999.00 2024-05-20 18:03:09.000 141 21623.58 386.68 42721.12 99999.00 2024-05-20 18:03:10.000 141 21623.50 386.65 42721.18 47981.04 2024-05-20 18:03:11.000 141 21623.45 386.62 42721.20 88888.00 2024-05-20 18:03:12.000 141 21623.49 386.60 42721.19 88888.00 2024-05-20 18:03:13.000 141 21623.56 386.60 42721.12 88888.00 2024-05-20 18:03:14.000 141 21623.57 386.61 42721.05 88888.00 2024-05-20 18:03:15.000 141 21623.57 386.62 42721.02 47981.32 2024-05-20 18:03:16.000 141 21623.59 386.61 42721.03 88888.00 2024-05-20 18:03:17.000 141 21623.57 386.54 42721.02 88888.00 2024-05-20 18:03:18.000 141 21623.53 386.49 42721.00 88888.00 2024-05-20 18:03:19.000 141 21623.53 386.50 42720.98 88888.00 2024-05-20 18:03:20.000 141 21623.52 386.58 42721.00 47980.75 2024-05-20 18:03:21.000 141 21623.49 386.65 42721.08 88888.00 2024-05-20 18:03:22.000 141 21623.46 386.68 42721.12 88888.00 2024-05-20 18:03:23.000 141 21623.47 386.67 42721.13 88888.00 2024-05-20 18:03:24.000 141 21623.50 386.67 42721.16 88888.00 2024-05-20 18:03:25.000 141 21623.53 386.64 42721.18 47980.47 2024-05-20 18:03:26.000 141 21623.57 386.62 42721.20 88888.00 2024-05-20 18:03:27.000 141 21623.58 386.60 42721.19 88888.00 2024-05-20 18:03:28.000 141 21623.57 386.61 42721.18 88888.00 2024-05-20 18:03:29.000 141 21623.58 386.68 42721.16 88888.00 2024-05-20 18:03:30.000 141 21623.59 386.74 42721.12 47981.14 2024-05-20 18:03:31.000 141 21623.58 386.76 42721.10 88888.00 2024-05-20 18:03:32.000 141 21623.55 386.75 42721.12 88888.00 2024-05-20 18:03:33.000 141 21623.50 386.73 42721.14 88888.00 2024-05-20 18:03:34.000 141 21623.44 386.75 42721.14 88888.00 2024-05-20 18:03:35.000 141 21623.40 386.78 42721.15 47981.37 2024-05-20 18:03:36.000 141 21623.42 386.74 42721.14 88888.00 2024-05-20 18:03:37.000 141 21623.52 386.69 42721.07 88888.00 2024-05-20 18:03:38.000 141 21623.58 386.70 42720.99 88888.00 2024-05-20 18:03:39.000 141 21623.58 386.73 42720.98 88888.00 2024-05-20 18:03:40.000 141 21623.58 386.69 42720.99 47981.30 2024-05-20 18:03:41.000 141 21623.62 386.61 42720.94 88888.00 2024-05-20 18:03:42.000 141 21623.64 386.60 42720.89 88888.00 2024-05-20 18:03:43.000 141 21623.64 386.67 42720.96 88888.00 2024-05-20 18:03:44.000 141 21623.61 386.71 42721.07 88888.00 2024-05-20 18:03:45.000 141 21623.57 386.69 42721.11 47981.13 2024-05-20 18:03:46.000 141 21623.56 386.69 42721.10 88888.00 2024-05-20 18:03:47.000 141 21623.57 386.72 42721.07 88888.00 2024-05-20 18:03:48.000 141 21623.58 386.77 42721.05 88888.00 2024-05-20 18:03:49.000 141 21623.59 386.78 42721.02 88888.00 2024-05-20 18:03:50.000 141 21623.62 386.73 42720.96 47980.71 2024-05-20 18:03:51.000 141 21623.67 386.72 42720.93 88888.00 2024-05-20 18:03:52.000 141 21623.66 386.76 42720.90 88888.00 2024-05-20 18:03:53.000 141 21623.61 386.82 42720.86 88888.00 2024-05-20 18:03:54.000 141 21623.56 386.86 42720.86 88888.00 2024-05-20 18:03:55.000 141 21623.53 386.89 42720.94 47981.29 2024-05-20 18:03:56.000 141 21623.51 386.92 42721.03 88888.00 2024-05-20 18:03:57.000 141 21623.51 386.91 42721.07 88888.00 2024-05-20 18:03:58.000 141 21623.50 386.85 42721.07 88888.00 2024-05-20 18:03:59.000 141 21623.49 386.80 42721.06 88888.00 2024-05-20 18:04:00.000 141 21623.50 386.81 42721.02 47981.09 2024-05-20 18:04:01.000 141 21623.49 386.82 42720.94 88888.00 2024-05-20 18:04:02.000 141 21623.52 386.80 42720.91 88888.00 2024-05-20 18:04:03.000 141 21623.57 386.79 42720.95 88888.00 2024-05-20 18:04:04.000 141 21623.58 386.82 42721.00 88888.00 2024-05-20 18:04:05.000 141 21623.58 386.84 42720.99 47981.58 2024-05-20 18:04:06.000 141 21623.60 386.79 42720.93 88888.00 2024-05-20 18:04:07.000 141 21623.60 386.73 42720.86 88888.00 2024-05-20 18:04:08.000 141 21623.62 386.71 42720.82 88888.00 2024-05-20 18:04:09.000 141 21623.74 386.70 42720.79 88888.00 2024-05-20 18:04:10.000 141 21623.84 386.72 42720.77 99999.00 2024-05-20 18:04:11.000 141 21623.85 386.78 42720.81 99999.00 2024-05-20 18:04:12.000 141 21623.81 386.84 42720.89 99999.00 2024-05-20 18:04:13.000 141 21623.77 386.87 42720.93 99999.00 2024-05-20 18:04:14.000 141 21623.74 386.88 42720.91 99999.00 2024-05-20 18:04:15.000 141 21623.72 386.85 42720.91 47981.53 2024-05-20 18:04:16.000 141 21623.70 386.81 42720.96 88888.00 2024-05-20 18:04:17.000 141 21623.72 386.81 42720.99 88888.00 2024-05-20 18:04:18.000 141 21623.78 386.83 42720.94 88888.00 2024-05-20 18:04:19.000 141 21623.79 386.83 42720.87 88888.00 2024-05-20 18:04:20.000 141 21623.71 386.78 42720.84 47981.40 2024-05-20 18:04:21.000 141 21623.64 386.74 42720.86 88888.00 2024-05-20 18:04:22.000 141 21623.63 386.80 42720.94 88888.00 2024-05-20 18:04:23.000 141 21623.63 386.88 42720.98 88888.00 2024-05-20 18:04:24.000 141 21623.62 386.88 42720.96 88888.00 2024-05-20 18:04:25.000 141 21623.64 386.83 42720.89 47980.96 2024-05-20 18:04:26.000 141 21623.65 386.76 42720.85 88888.00 2024-05-20 18:04:27.000 141 21623.65 386.76 42720.84 88888.00 2024-05-20 18:04:28.000 141 21623.66 386.79 42720.86 88888.00 2024-05-20 18:04:29.000 141 21623.66 386.81 42720.93 88888.00 2024-05-20 18:04:30.000 141 21623.66 386.84 42721.00 47981.65 2024-05-20 18:04:31.000 141 21623.66 386.83 42721.02 88888.00 2024-05-20 18:04:32.000 141 21623.65 386.78 42720.99 88888.00 2024-05-20 18:04:33.000 141 21623.64 386.75 42720.97 88888.00 2024-05-20 18:04:34.000 141 21623.58 386.75 42720.96 88888.00 2024-05-20 18:04:35.000 141 21623.55 386.73 42720.97 47981.25 2024-05-20 18:04:36.000 141 21623.63 386.70 42720.95 88888.00 2024-05-20 18:04:37.000 141 21623.75 386.69 42720.86 88888.00 2024-05-20 18:04:38.000 141 21623.81 386.72 42720.81 88888.00 2024-05-20 18:04:39.000 141 21623.82 386.81 42720.84 88888.00 2024-05-20 18:04:40.000 141 21623.85 386.89 42720.89 47981.15 2024-05-20 18:04:41.000 141 21623.90 386.94 42720.89 88888.00 2024-05-20 18:04:42.000 141 21623.92 386.95 42720.85 88888.00 2024-05-20 18:04:43.000 141 21623.87 386.93 42720.86 88888.00 2024-05-20 18:04:44.000 141 21623.77 386.93 42720.94 88888.00 2024-05-20 18:04:45.000 141 21623.70 386.92 42720.99 47981.41 2024-05-20 18:04:46.000 141 21623.69 386.92 42721.00 88888.00 2024-05-20 18:04:47.000 141 21623.69 386.98 42720.97 88888.00 2024-05-20 18:04:48.000 141 21623.65 387.02 42720.93 88888.00 2024-05-20 18:04:49.000 141 21623.63 387.04 42720.91 88888.00 2024-05-20 18:04:50.000 141 21623.66 387.03 42720.95 47981.27 2024-05-20 18:04:51.000 141 21623.67 386.97 42721.01 88888.00 2024-05-20 18:04:52.000 141 21623.66 386.92 42721.03 88888.00 2024-05-20 18:04:53.000 141 21623.68 386.90 42720.98 88888.00 2024-05-20 18:04:54.000 141 21623.73 386.87 42720.91 88888.00 2024-05-20 18:04:55.000 141 21623.73 386.86 42720.89 99999.00 2024-05-20 18:04:56.000 141 21623.66 386.88 42720.91 99999.00 2024-05-20 18:04:57.000 141 21623.58 386.88 42720.93 99999.00 2024-05-20 18:04:58.000 141 21623.57 386.85 42720.97 99999.00 2024-05-20 18:04:59.000 141 21623.63 386.84 42720.98 99999.00 2024-05-20 18:05:00.000 141 21623.68 386.86 42720.96 47981.45 2024-05-20 18:05:01.000 141 21623.73 386.92 42720.98 88888.00 2024-05-20 18:05:02.000 141 21623.78 386.98 42721.03 88888.00 2024-05-20 18:05:03.000 141 21623.79 387.02 42721.03 88888.00 2024-05-20 18:05:04.000 141 21623.77 387.04 42721.00 88888.00 2024-05-20 18:05:05.000 141 21623.79 386.98 42720.92 47981.22 2024-05-20 18:05:06.000 141 21623.81 386.92 42720.84 88888.00 2024-05-20 18:05:07.000 141 21623.76 386.94 42720.85 88888.00 2024-05-20 18:05:08.000 141 21623.73 386.99 42720.93 88888.00 2024-05-20 18:05:09.000 141 21623.76 387.04 42720.98 88888.00 2024-05-20 18:05:10.000 141 21623.76 387.07 42720.97 99999.00 2024-05-20 18:05:11.000 141 21623.70 387.05 42720.98 99999.00 2024-05-20 18:05:12.000 141 21623.64 386.99 42721.02 99999.00 2024-05-20 18:05:13.000 141 21623.62 386.93 42720.99 99999.00 2024-05-20 18:05:14.000 141 21623.60 386.88 42720.87 99999.00 2024-05-20 18:05:15.000 141 21623.57 386.87 42720.78 47981.12 2024-05-20 18:05:16.000 141 21623.62 386.87 42720.79 88888.00 2024-05-20 18:05:17.000 141 21623.73 386.89 42720.85 88888.00 2024-05-20 18:05:18.000 141 21623.78 386.91 42720.88 88888.00 2024-05-20 18:05:19.000 141 21623.72 386.91 42720.86 88888.00 2024-05-20 18:05:20.000 141 21623.68 386.91 42720.82 47980.93 2024-05-20 18:05:21.000 141 21623.66 386.88 42720.78 88888.00 2024-05-20 18:05:22.000 141 21623.60 386.85 42720.76 88888.00 2024-05-20 18:05:23.000 141 21623.59 386.86 42720.78 88888.00 2024-05-20 18:05:24.000 141 21623.65 386.91 42720.81 88888.00 2024-05-20 18:05:25.000 141 21623.71 386.94 42720.79 47980.53 2024-05-20 18:05:26.000 141 21623.75 386.95 42720.77 88888.00 2024-05-20 18:05:27.000 141 21623.78 387.00 42720.80 88888.00 2024-05-20 18:05:28.000 141 21623.79 387.07 42720.86 88888.00 2024-05-20 18:05:29.000 141 21623.78 387.07 42720.90 88888.00 2024-05-20 18:05:30.000 141 21623.80 386.99 42720.85 47981.31 2024-05-20 18:05:31.000 141 21623.85 386.95 42720.81 88888.00 2024-05-20 18:05:32.000 141 21623.86 386.99 42720.86 88888.00 2024-05-20 18:05:33.000 141 21623.79 387.04 42720.95 88888.00 2024-05-20 18:05:34.000 141 21623.69 387.08 42721.02 88888.00 2024-05-20 18:05:35.000 141 21623.64 387.14 42721.02 47981.44 2024-05-20 18:05:36.000 141 21623.64 387.17 42720.99 88888.00 2024-05-20 18:05:37.000 141 21623.66 387.12 42720.98 88888.00 2024-05-20 18:05:38.000 141 21623.67 387.05 42720.97 88888.00 2024-05-20 18:05:39.000 141 21623.69 386.98 42720.90 88888.00 2024-05-20 18:05:40.000 141 21623.71 386.94 42720.83 47980.97 2024-05-20 18:05:41.000 141 21623.72 386.93 42720.82 88888.00 2024-05-20 18:05:42.000 141 21623.72 386.99 42720.88 88888.00 2024-05-20 18:05:43.000 141 21623.66 387.03 42720.99 88888.00 2024-05-20 18:05:44.000 141 21623.60 387.03 42721.03 88888.00 2024-05-20 18:05:45.000 141 21623.63 387.02 42721.00 47981.29 2024-05-20 18:05:46.000 141 21623.72 387.00 42720.93 88888.00 2024-05-20 18:05:47.000 141 21623.79 387.01 42720.87 88888.00 2024-05-20 18:05:48.000 141 21623.83 387.01 42720.84 88888.00 2024-05-20 18:05:49.000 141 21623.84 387.00 42720.84 88888.00 2024-05-20 18:05:50.000 141 21623.85 387.01 42720.86 47981.24 2024-05-20 18:05:51.000 141 21623.88 387.03 42720.89 88888.00 2024-05-20 18:05:52.000 141 21623.87 387.03 42720.90 88888.00 2024-05-20 18:05:53.000 141 21623.83 387.03 42720.88 88888.00 2024-05-20 18:05:54.000 141 21623.80 387.00 42720.86 88888.00 2024-05-20 18:05:55.000 141 21623.79 386.99 42720.86 47981.46 2024-05-20 18:05:56.000 141 21623.81 387.04 42720.91 88888.00 2024-05-20 18:05:57.000 141 21623.81 387.07 42720.94 88888.00 2024-05-20 18:05:58.000 141 21623.76 387.07 42720.89 88888.00 2024-05-20 18:05:59.000 141 21623.74 387.06 42720.84 88888.00 2024-05-20 18:06:00.000 141 21623.75 387.04 42720.85 47981.35 2024-05-20 18:06:01.000 141 21623.77 387.00 42720.92 88888.00 2024-05-20 18:06:02.000 141 21623.82 386.98 42720.94 88888.00 2024-05-20 18:06:03.000 141 21623.87 386.97 42720.86 88888.00 2024-05-20 18:06:04.000 141 21623.88 386.95 42720.79 88888.00 2024-05-20 18:06:05.000 141 21623.85 386.94 42720.77 99999.00 2024-05-20 18:06:06.000 141 21623.81 386.89 42720.73 99999.00 2024-05-20 18:06:07.000 141 21623.78 386.87 42720.73 99999.00 2024-05-20 18:06:08.000 141 21623.75 386.93 42720.81 99999.00 2024-05-20 18:06:09.000 141 21623.73 387.01 42720.93 99999.00 2024-05-20 18:06:10.000 141 21623.75 387.06 42720.97 47981.31 2024-05-20 18:06:11.000 141 21623.79 387.06 42720.94 88888.00 2024-05-20 18:06:12.000 141 21623.80 387.04 42720.88 88888.00 2024-05-20 18:06:13.000 141 21623.80 387.04 42720.84 88888.00 2024-05-20 18:06:14.000 141 21623.83 387.03 42720.84 88888.00 2024-05-20 18:06:15.000 141 21623.90 387.05 42720.87 47981.61 2024-05-20 18:06:16.000 141 21623.95 387.11 42720.89 88888.00 2024-05-20 18:06:17.000 141 21623.95 387.17 42720.87 88888.00 2024-05-20 18:06:18.000 141 21623.95 387.18 42720.85 88888.00 2024-05-20 18:06:19.000 141 21623.93 387.14 42720.85 88888.00 2024-05-20 18:06:20.000 141 21623.88 387.06 42720.84 47981.41 2024-05-20 18:06:21.000 141 21623.84 386.99 42720.83 88888.00 2024-05-20 18:06:22.000 141 21623.85 387.00 42720.82 88888.00 2024-05-20 18:06:23.000 141 21623.90 387.06 42720.82 88888.00 2024-05-20 18:06:24.000 141 21623.93 387.10 42720.82 88888.00 2024-05-20 18:06:25.000 141 21623.85 387.11 42720.82 47980.60 2024-05-20 18:06:26.000 141 21623.72 387.13 42720.89 88888.00 2024-05-20 18:06:27.000 141 21623.67 387.18 42720.94 88888.00 2024-05-20 18:06:28.000 141 21623.65 387.21 42720.92 88888.00 2024-05-20 18:06:29.000 141 21623.63 387.21 42720.93 88888.00 2024-05-20 18:06:30.000 141 21623.66 387.22 42720.97 47981.42 2024-05-20 18:06:31.000 141 21623.72 387.20 42720.97 88888.00 2024-05-20 18:06:32.000 141 21623.75 387.14 42720.93 88888.00 2024-05-20 18:06:33.000 141 21623.75 387.12 42720.94 88888.00 2024-05-20 18:06:34.000 141 21623.75 387.19 42720.99 88888.00 2024-05-20 18:06:35.000 141 21623.77 387.22 42721.04 47981.45 2024-05-20 18:06:36.000 141 21623.77 387.16 42721.02 88888.00 2024-05-20 18:06:37.000 141 21623.73 387.08 42720.93 88888.00 2024-05-20 18:06:38.000 141 21623.72 387.04 42720.85 88888.00 2024-05-20 18:06:39.000 141 21623.75 387.05 42720.82 88888.00 2024-05-20 18:06:40.000 141 21623.76 387.11 42720.88 47981.13 2024-05-20 18:06:41.000 141 21623.77 387.14 42720.98 88888.00 2024-05-20 18:06:42.000 141 21623.77 387.13 42721.05 88888.00 2024-05-20 18:06:43.000 141 21623.77 387.12 42721.07 88888.00 2024-05-20 18:06:44.000 141 21623.74 387.08 42721.04 88888.00 2024-05-20 18:06:45.000 141 21623.69 387.06 42720.98 47981.26 2024-05-20 18:06:46.000 141 21623.68 387.09 42720.94 88888.00 2024-05-20 18:06:47.000 141 21623.67 387.12 42720.96 88888.00 2024-05-20 18:06:48.000 141 21623.65 387.15 42720.99 88888.00 2024-05-20 18:06:49.000 141 21623.66 387.18 42721.01 88888.00 2024-05-20 18:06:50.000 141 21623.72 387.16 42720.99 99999.00 2024-05-20 18:06:51.000 141 21623.75 387.12 42720.97 99999.00 2024-05-20 18:06:52.000 141 21623.72 387.12 42720.94 99999.00 2024-05-20 18:06:53.000 141 21623.65 387.15 42720.91 99999.00 2024-05-20 18:06:54.000 141 21623.65 387.18 42720.88 99999.00 2024-05-20 18:06:55.000 141 21623.74 387.19 42720.82 47981.14 2024-05-20 18:06:56.000 141 21623.84 387.17 42720.79 88888.00 2024-05-20 18:06:57.000 141 21623.85 387.16 42720.82 88888.00 2024-05-20 18:06:58.000 141 21623.79 387.16 42720.87 88888.00 2024-05-20 18:06:59.000 141 21623.77 387.20 42720.87 88888.00 2024-05-20 18:07:00.000 141 21623.82 387.25 42720.85 47981.52 2024-05-20 18:07:01.000 141 21623.87 387.25 42720.81 88888.00 2024-05-20 18:07:02.000 141 21623.86 387.23 42720.77 88888.00 2024-05-20 18:07:03.000 141 21623.81 387.22 42720.73 88888.00 2024-05-20 18:07:04.000 141 21623.77 387.19 42720.76 88888.00 2024-05-20 18:07:05.000 141 21623.79 387.13 42720.84 47981.23 2024-05-20 18:07:06.000 141 21623.82 387.08 42720.88 88888.00 2024-05-20 18:07:07.000 141 21623.84 387.07 42720.86 88888.00 2024-05-20 18:07:08.000 141 21623.88 387.11 42720.82 88888.00 2024-05-20 18:07:09.000 141 21623.91 387.16 42720.80 88888.00 2024-05-20 18:07:10.000 141 21623.90 387.14 42720.79 47981.01 2024-05-20 18:07:11.000 141 21623.92 387.12 42720.81 88888.00 2024-05-20 18:07:12.000 141 21623.98 387.13 42720.84 88888.00 2024-05-20 18:07:13.000 141 21624.00 387.16 42720.88 88888.00 2024-05-20 18:07:14.000 141 21624.00 387.21 42720.88 88888.00 2024-05-20 18:07:15.000 141 21624.03 387.20 42720.85 99999.00 2024-05-20 18:07:16.000 141 21624.03 387.17 42720.85 99999.00 2024-05-20 18:07:17.000 141 21623.96 387.16 42720.90 99999.00 2024-05-20 18:07:18.000 141 21623.86 387.15 42720.93 99999.00 2024-05-20 18:07:19.000 141 21623.81 387.16 42720.91 99999.00 2024-05-20 18:07:20.000 141 21623.78 387.16 42720.89 47981.59 2024-05-20 18:07:21.000 141 21623.76 387.17 42720.86 88888.00 2024-05-20 18:07:22.000 141 21623.75 387.22 42720.88 88888.00 2024-05-20 18:07:23.000 141 21623.78 387.25 42720.95 88888.00 2024-05-20 18:07:24.000 141 21623.81 387.24 42721.00 88888.00 2024-05-20 18:07:25.000 141 21623.80 387.25 42721.03 47981.39 2024-05-20 18:07:26.000 141 21623.75 387.27 42721.02 88888.00 2024-05-20 18:07:27.000 141 21623.69 387.25 42720.98 88888.00 2024-05-20 18:07:28.000 141 21623.65 387.24 42720.95 88888.00 2024-05-20 18:07:29.000 141 21623.66 387.26 42720.98 88888.00 2024-05-20 18:07:30.000 141 21623.68 387.30 42721.04 47980.74 2024-05-20 18:07:31.000 141 21623.68 387.33 42721.06 88888.00 2024-05-20 18:07:32.000 141 21623.69 387.34 42721.04 88888.00 2024-05-20 18:07:33.000 141 21623.70 387.34 42720.99 88888.00 2024-05-20 18:07:34.000 141 21623.70 387.31 42720.95 88888.00 2024-05-20 18:07:35.000 141 21623.69 387.28 42720.90 47981.42 2024-05-20 18:07:36.000 141 21623.70 387.23 42720.88 88888.00 2024-05-20 18:07:37.000 141 21623.76 387.17 42720.91 88888.00 2024-05-20 18:07:38.000 141 21623.83 387.16 42720.96 88888.00 2024-05-20 18:07:39.000 141 21623.86 387.21 42721.00 88888.00 2024-05-20 18:07:40.000 141 21623.82 387.24 42721.02 47981.29 2024-05-20 18:07:41.000 141 21623.77 387.25 42721.06 88888.00 2024-05-20 18:07:42.000 141 21623.77 387.25 42721.06 88888.00 2024-05-20 18:07:43.000 141 21623.78 387.24 42721.06 88888.00 2024-05-20 18:07:44.000 141 21623.81 387.19 42721.02 88888.00 2024-05-20 18:07:45.000 141 21623.89 387.09 42720.93 47981.18 2024-05-20 18:07:46.000 141 21623.98 387.02 42720.86 88888.00 2024-05-20 18:07:47.000 141 21624.02 387.04 42720.87 88888.00 2024-05-20 18:07:48.000 141 21623.99 387.11 42720.92 88888.00 2024-05-20 18:07:49.000 141 21623.91 387.19 42721.01 88888.00 2024-05-20 18:07:50.000 141 21623.87 387.23 42721.09 47981.51 2024-05-20 18:07:51.000 141 21623.90 387.19 42721.13 88888.00 2024-05-20 18:07:52.000 141 21623.96 387.16 42721.12 88888.00 2024-05-20 18:07:53.000 141 21623.99 387.15 42721.07 88888.00 2024-05-20 18:07:54.000 141 21624.00 387.17 42721.00 88888.00 2024-05-20 18:07:55.000 141 21624.00 387.21 42720.94 47981.45 2024-05-20 18:07:56.000 141 21624.01 387.24 42720.91 88888.00 2024-05-20 18:07:57.000 141 21624.03 387.24 42720.95 88888.00 2024-05-20 18:07:58.000 141 21624.09 387.25 42720.98 88888.00 2024-05-20 18:07:59.000 141 21624.10 387.22 42720.95 88888.00 2024-05-20 18:08:00.000 141 21624.06 387.15 42720.91 47981.31 2024-05-20 18:08:01.000 141 21624.01 387.08 42720.89 88888.00 2024-05-20 18:08:02.000 141 21623.98 387.08 42720.86 88888.00 2024-05-20 18:08:03.000 141 21623.99 387.17 42720.88 88888.00 2024-05-20 18:08:04.000 141 21624.03 387.24 42720.89 88888.00 2024-05-20 18:08:05.000 141 21624.05 387.23 42720.91 47980.84 2024-05-20 18:08:06.000 141 21624.03 387.19 42720.91 88888.00 2024-05-20 18:08:07.000 141 21624.05 387.15 42720.90 88888.00 2024-05-20 18:08:08.000 141 21624.06 387.12 42720.88 88888.00 2024-05-20 18:08:09.000 141 21624.05 387.15 42720.90 88888.00 2024-05-20 18:08:10.000 141 21624.04 387.21 42720.88 47980.91 2024-05-20 18:08:11.000 141 21624.05 387.23 42720.80 88888.00 2024-05-20 18:08:12.000 141 21624.01 387.23 42720.79 88888.00 2024-05-20 18:08:13.000 141 21623.96 387.23 42720.91 88888.00 2024-05-20 18:08:14.000 141 21623.95 387.23 42721.06 88888.00 2024-05-20 18:08:15.000 141 21623.97 387.26 42721.11 47981.50 2024-05-20 18:08:16.000 141 21623.94 387.30 42721.09 88888.00 2024-05-20 18:08:17.000 141 21623.97 387.31 42721.03 88888.00 2024-05-20 18:08:18.000 141 21624.03 387.28 42720.98 88888.00 2024-05-20 18:08:19.000 141 21624.04 387.26 42720.98 88888.00 2024-05-20 18:08:20.000 141 21623.97 387.25 42721.00 47981.00 2024-05-20 18:08:21.000 141 21623.90 387.25 42721.00 88888.00 2024-05-20 18:08:22.000 141 21623.85 387.26 42721.00 88888.00 2024-05-20 18:08:23.000 141 21623.76 387.29 42721.01 88888.00 2024-05-20 18:08:24.000 141 21623.63 387.31 42721.03 88888.00 2024-05-20 18:08:25.000 141 21623.60 387.32 42721.06 99999.00 2024-05-20 18:08:26.000 141 21623.67 387.32 42721.09 99999.00 2024-05-20 18:08:27.000 141 21623.73 387.32 42721.06 99999.00 2024-05-20 18:08:28.000 141 21623.77 387.32 42721.00 99999.00 2024-05-20 18:08:29.000 141 21623.82 387.31 42720.99 99999.00 2024-05-20 18:08:30.000 141 21623.85 387.28 42720.99 47980.53 2024-05-20 18:08:31.000 141 21623.89 387.22 42720.94 88888.00 2024-05-20 18:08:32.000 141 21623.89 387.20 42720.93 88888.00 2024-05-20 18:08:33.000 141 21623.87 387.23 42720.97 88888.00 2024-05-20 18:08:34.000 141 21623.92 387.25 42720.98 88888.00 2024-05-20 18:08:35.000 141 21624.02 387.21 42720.93 47981.43 2024-05-20 18:08:36.000 141 21624.06 387.18 42720.89 88888.00 2024-05-20 18:08:37.000 141 21624.02 387.22 42720.90 88888.00 2024-05-20 18:08:38.000 141 21623.98 387.31 42720.92 88888.00 2024-05-20 18:08:39.000 141 21624.03 387.35 42720.95 88888.00 2024-05-20 18:08:40.000 141 21624.08 387.31 42720.95 47981.47 2024-05-20 18:08:41.000 141 21624.07 387.27 42720.91 88888.00 2024-05-20 18:08:42.000 141 21624.00 387.27 42720.87 88888.00 2024-05-20 18:08:43.000 141 21623.94 387.28 42720.86 88888.00 2024-05-20 18:08:44.000 141 21623.94 387.27 42720.85 88888.00 2024-05-20 18:08:45.000 141 21623.96 387.27 42720.85 47981.25 2024-05-20 18:08:46.000 141 21624.00 387.25 42720.88 88888.00 2024-05-20 18:08:47.000 141 21624.03 387.27 42720.96 88888.00 2024-05-20 18:08:48.000 141 21624.00 387.34 42721.03 88888.00 2024-05-20 18:08:49.000 141 21623.91 387.38 42721.06 88888.00 2024-05-20 18:08:50.000 141 21623.85 387.34 42720.98 47981.48 2024-05-20 18:08:51.000 141 21623.88 387.29 42720.88 88888.00 2024-05-20 18:08:52.000 141 21623.95 387.28 42720.82 88888.00 2024-05-20 18:08:53.000 141 21623.98 387.31 42720.81 88888.00 2024-05-20 18:08:54.000 141 21623.91 387.32 42720.88 88888.00 2024-05-20 18:08:55.000 141 21623.81 387.32 42720.98 47981.20 2024-05-20 18:08:56.000 141 21623.78 387.33 42721.04 88888.00 2024-05-20 18:08:57.000 141 21623.84 387.33 42721.06 88888.00 2024-05-20 18:08:58.000 141 21623.92 387.31 42721.01 88888.00 2024-05-20 18:08:59.000 141 21623.98 387.34 42720.89 88888.00 2024-05-20 18:09:00.000 141 21623.97 387.37 42720.79 47981.57 2024-05-20 18:09:01.000 141 21623.94 387.33 42720.79 88888.00 2024-05-20 18:09:02.000 141 21623.93 387.29 42720.90 88888.00 2024-05-20 18:09:03.000 141 21623.95 387.34 42721.02 88888.00 2024-05-20 18:09:04.000 141 21623.99 387.41 42721.10 88888.00 2024-05-20 18:09:05.000 141 21624.01 387.44 42721.11 47981.48 2024-05-20 18:09:06.000 141 21623.99 387.42 42721.08 88888.00 2024-05-20 18:09:07.000 141 21623.97 387.41 42721.06 88888.00 2024-05-20 18:09:08.000 141 21623.99 387.40 42721.03 88888.00 2024-05-20 18:09:09.000 141 21624.04 387.37 42720.97 88888.00 2024-05-20 18:09:10.000 141 21624.03 387.35 42720.94 99999.00 2024-05-20 18:09:11.000 141 21623.99 387.36 42720.92 99999.00 2024-05-20 18:09:12.000 141 21624.01 387.39 42720.89 99999.00 2024-05-20 18:09:13.000 141 21624.03 387.42 42720.89 99999.00 2024-05-20 18:09:14.000 141 21623.98 387.42 42720.88 99999.00 2024-05-20 18:09:15.000 141 21623.96 387.41 42720.83 47981.41 2024-05-20 18:09:16.000 141 21623.99 387.43 42720.82 88888.00 2024-05-20 18:09:17.000 141 21623.95 387.48 42720.89 88888.00 2024-05-20 18:09:18.000 141 21623.88 387.53 42720.94 88888.00 2024-05-20 18:09:19.000 141 21623.85 387.52 42720.94 88888.00 2024-05-20 18:09:20.000 141 21623.85 387.49 42720.89 47981.29 2024-05-20 18:09:21.000 141 21623.85 387.50 42720.89 88888.00 2024-05-20 18:09:22.000 141 21623.83 387.49 42720.91 88888.00 2024-05-20 18:09:23.000 141 21623.84 387.46 42720.94 88888.00 2024-05-20 18:09:24.000 141 21623.89 387.45 42720.96 88888.00 2024-05-20 18:09:25.000 141 21623.94 387.43 42720.96 47981.18 2024-05-20 18:09:26.000 141 21623.98 387.38 42720.95 88888.00 2024-05-20 18:09:27.000 141 21624.02 387.37 42720.96 88888.00 2024-05-20 18:09:28.000 141 21624.04 387.39 42720.94 88888.00 2024-05-20 18:09:29.000 141 21624.09 387.40 42720.89 88888.00 2024-05-20 18:09:30.000 141 21624.15 387.35 42720.81 47981.27 2024-05-20 18:09:31.000 141 21624.17 387.29 42720.78 88888.00 2024-05-20 18:09:32.000 141 21624.19 387.28 42720.81 88888.00 2024-05-20 18:09:33.000 141 21624.23 387.31 42720.80 88888.00 2024-05-20 18:09:34.000 141 21624.26 387.34 42720.79 88888.00 2024-05-20 18:09:35.000 141 21624.30 387.34 42720.80 47981.29 2024-05-20 18:09:36.000 141 21624.32 387.35 42720.83 88888.00 2024-05-20 18:09:37.000 141 21624.24 387.38 42720.91 88888.00 2024-05-20 18:09:38.000 141 21624.10 387.41 42721.00 88888.00 2024-05-20 18:09:39.000 141 21624.03 387.43 42721.02 88888.00 2024-05-20 18:09:40.000 141 21624.03 387.40 42720.96 47981.62 2024-05-20 18:09:41.000 141 21624.05 387.33 42720.86 88888.00 2024-05-20 18:09:42.000 141 21624.06 387.31 42720.79 88888.00 2024-05-20 18:09:43.000 141 21623.99 387.31 42720.78 88888.00 2024-05-20 18:09:44.000 141 21623.89 387.32 42720.84 88888.00 2024-05-20 18:09:45.000 141 21623.89 387.36 42720.94 47980.91 2024-05-20 18:09:46.000 141 21623.95 387.43 42720.98 88888.00 2024-05-20 18:09:47.000 141 21623.98 387.47 42720.95 88888.00 2024-05-20 18:09:48.000 141 21623.98 387.48 42720.93 88888.00 2024-05-20 18:09:49.000 141 21623.97 387.46 42720.94 88888.00 2024-05-20 18:09:50.000 141 21623.99 387.43 42720.97 47981.23 2024-05-20 18:09:51.000 141 21624.03 387.39 42720.97 88888.00 2024-05-20 18:09:52.000 141 21624.04 387.38 42720.97 88888.00 2024-05-20 18:09:53.000 141 21624.03 387.43 42720.99 88888.00 2024-05-20 18:09:54.000 141 21624.03 387.49 42720.98 88888.00 2024-05-20 18:09:55.000 141 21624.09 387.46 42720.90 47981.75 2024-05-20 18:09:56.000 141 21624.19 387.39 42720.86 88888.00 2024-05-20 18:09:57.000 141 21624.23 387.35 42720.85 88888.00 2024-05-20 18:09:58.000 141 21624.23 387.36 42720.83 88888.00 2024-05-20 18:09:59.000 141 21624.23 387.37 42720.84 88888.00 2024-05-20 18:10:00.000 141 21624.23 387.38 42720.87 47981.71 2024-05-20 18:10:01.000 141 21624.25 387.40 42720.87 88888.00 2024-05-20 18:10:02.000 141 21624.28 387.45 42720.86 88888.00 2024-05-20 18:10:03.000 141 21624.29 387.49 42720.85 88888.00 2024-05-20 18:10:04.000 141 21624.27 387.48 42720.84 88888.00 2024-05-20 18:10:05.000 141 21624.22 387.43 42720.82 47981.19 2024-05-20 18:10:06.000 141 21624.15 387.38 42720.82 88888.00 2024-05-20 18:10:07.000 141 21624.06 387.39 42720.84 88888.00 2024-05-20 18:10:08.000 141 21624.02 387.44 42720.89 88888.00 2024-05-20 18:10:09.000 141 21624.03 387.45 42720.93 88888.00 2024-05-20 18:10:10.000 141 21624.07 387.44 42720.94 47981.69 2024-05-20 18:10:11.000 141 21624.07 387.44 42720.93 88888.00 2024-05-20 18:10:12.000 141 21624.02 387.45 42720.94 88888.00 2024-05-20 18:10:13.000 141 21624.00 387.45 42721.00 88888.00 2024-05-20 18:10:14.000 141 21624.02 387.42 42721.01 88888.00 2024-05-20 18:10:15.000 141 21624.08 387.35 42720.93 47981.83 2024-05-20 18:10:16.000 141 21624.16 387.33 42720.83 88888.00 2024-05-20 18:10:17.000 141 21624.22 387.36 42720.76 88888.00 2024-05-20 18:10:18.000 141 21624.25 387.38 42720.78 88888.00 2024-05-20 18:10:19.000 141 21624.24 387.39 42720.90 88888.00 2024-05-20 18:10:20.000 141 21624.21 387.41 42721.02 47981.07 2024-05-20 18:10:21.000 141 21624.19 387.43 42721.02 88888.00 2024-05-20 18:10:22.000 141 21624.21 387.41 42720.91 88888.00 2024-05-20 18:10:23.000 141 21624.23 387.35 42720.82 88888.00 2024-05-20 18:10:24.000 141 21624.25 387.32 42720.80 88888.00 2024-05-20 18:10:25.000 141 21624.27 387.34 42720.81 47980.81 2024-05-20 18:10:26.000 141 21624.28 387.33 42720.82 88888.00 2024-05-20 18:10:27.000 141 21624.25 387.31 42720.84 88888.00 2024-05-20 18:10:28.000 141 21624.20 387.33 42720.86 88888.00 2024-05-20 18:10:29.000 141 21624.18 387.36 42720.85 88888.00 2024-05-20 18:10:30.000 141 21624.19 387.38 42720.84 47981.40 2024-05-20 18:10:31.000 141 21624.15 387.41 42720.88 88888.00 2024-05-20 18:10:32.000 141 21624.06 387.46 42720.93 88888.00 2024-05-20 18:10:33.000 141 21624.01 387.50 42720.93 88888.00 2024-05-20 18:10:34.000 141 21623.97 387.53 42720.93 88888.00 2024-05-20 18:10:35.000 141 21623.94 387.57 42720.95 47981.63 2024-05-20 18:10:36.000 141 21623.95 387.61 42720.98 88888.00 2024-05-20 18:10:37.000 141 21623.97 387.65 42721.01 88888.00 2024-05-20 18:10:38.000 141 21624.03 387.67 42721.02 88888.00 2024-05-20 18:10:39.000 141 21624.12 387.65 42721.02 88888.00 2024-05-20 18:10:40.000 141 21624.17 387.60 42721.01 47981.58 2024-05-20 18:10:41.000 141 21624.16 387.54 42720.91 88888.00 2024-05-20 18:10:42.000 141 21624.16 387.49 42720.81 88888.00 2024-05-20 18:10:43.000 141 21624.19 387.53 42720.88 88888.00 2024-05-20 18:10:44.000 141 21624.23 387.64 42721.01 88888.00 2024-05-20 18:10:45.000 141 21624.22 387.68 42721.01 47981.70 2024-05-20 18:10:46.000 141 21624.15 387.64 42720.98 88888.00 2024-05-20 18:10:47.000 141 21624.08 387.57 42721.00 88888.00 2024-05-20 18:10:48.000 141 21624.06 387.50 42720.98 88888.00 2024-05-20 18:10:49.000 141 21624.08 387.43 42720.89 88888.00 2024-05-20 18:10:50.000 141 21624.13 387.40 42720.80 47981.39 2024-05-20 18:10:51.000 141 21624.11 387.43 42720.83 88888.00 2024-05-20 18:10:52.000 141 21624.08 387.46 42720.91 88888.00 2024-05-20 18:10:53.000 141 21624.06 387.47 42720.94 88888.00 2024-05-20 18:10:54.000 141 21624.02 387.49 42720.91 88888.00 2024-05-20 18:10:55.000 141 21624.07 387.50 42720.87 47981.41 2024-05-20 18:10:56.000 141 21624.16 387.46 42720.81 88888.00 2024-05-20 18:10:57.000 141 21624.15 387.45 42720.81 88888.00 2024-05-20 18:10:58.000 141 21624.05 387.51 42720.91 88888.00 2024-05-20 18:10:59.000 141 21623.98 387.58 42720.96 88888.00 2024-05-20 18:11:00.000 141 21623.99 387.62 42720.93 47981.47 2024-05-20 18:11:01.000 141 21624.04 387.60 42720.86 88888.00 2024-05-20 18:11:02.000 141 21624.09 387.54 42720.80 88888.00 2024-05-20 18:11:03.000 141 21624.08 387.50 42720.77 88888.00 2024-05-20 18:11:04.000 141 21624.07 387.51 42720.71 88888.00 2024-05-20 18:11:05.000 141 21624.10 387.54 42720.68 47981.67 2024-05-20 18:11:06.000 141 21624.12 387.54 42720.71 88888.00 2024-05-20 18:11:07.000 141 21624.12 387.53 42720.77 88888.00 2024-05-20 18:11:08.000 141 21624.15 387.51 42720.82 88888.00 2024-05-20 18:11:09.000 141 21624.16 387.50 42720.84 88888.00 2024-05-20 18:11:10.000 141 21624.13 387.48 42720.80 47981.69 2024-05-20 18:11:11.000 141 21624.15 387.46 42720.78 88888.00 2024-05-20 18:11:12.000 141 21624.19 387.45 42720.79 88888.00 2024-05-20 18:11:13.000 141 21624.19 387.44 42720.80 88888.00 2024-05-20 18:11:14.000 141 21624.16 387.43 42720.77 88888.00 2024-05-20 18:11:15.000 141 21624.13 387.44 42720.75 99999.00 2024-05-20 18:11:16.000 141 21624.12 387.49 42720.78 99999.00 2024-05-20 18:11:17.000 141 21624.14 387.54 42720.83 99999.00 2024-05-20 18:11:18.000 141 21624.16 387.58 42720.85 99999.00 2024-05-20 18:11:19.000 141 21624.11 387.60 42720.88 99999.00 2024-05-20 18:11:20.000 141 21624.02 387.61 42720.91 47981.60 2024-05-20 18:11:21.000 141 21623.99 387.59 42720.87 88888.00 2024-05-20 18:11:22.000 141 21624.01 387.59 42720.84 88888.00 2024-05-20 18:11:23.000 141 21624.02 387.63 42720.86 88888.00 2024-05-20 18:11:24.000 141 21624.03 387.62 42720.89 88888.00 2024-05-20 18:11:25.000 141 21624.11 387.60 42720.86 47981.57 2024-05-20 18:11:26.000 141 21624.22 387.60 42720.83 88888.00 2024-05-20 18:11:27.000 141 21624.27 387.61 42720.81 88888.00 2024-05-20 18:11:28.000 141 21624.24 387.59 42720.79 88888.00 2024-05-20 18:11:29.000 141 21624.19 387.52 42720.77 88888.00 2024-05-20 18:11:30.000 141 21624.14 387.53 42720.80 47981.37 2024-05-20 18:11:31.000 141 21624.12 387.62 42720.86 88888.00 2024-05-20 18:11:32.000 141 21624.15 387.71 42720.88 88888.00 2024-05-20 18:11:33.000 141 21624.19 387.75 42720.88 88888.00 2024-05-20 18:11:34.000 141 21624.20 387.72 42720.88 88888.00 2024-05-20 18:11:35.000 141 21624.18 387.68 42720.91 99999.00 2024-05-20 18:11:36.000 141 21624.15 387.69 42720.93 99999.00 2024-05-20 18:11:37.000 141 21624.15 387.68 42720.88 99999.00 2024-05-20 18:11:38.000 141 21624.14 387.61 42720.84 99999.00 2024-05-20 18:11:39.000 141 21624.11 387.58 42720.84 99999.00 2024-05-20 18:11:40.000 141 21624.08 387.60 42720.88 47981.22 2024-05-20 18:11:41.000 141 21624.07 387.62 42720.90 88888.00 2024-05-20 18:11:42.000 141 21624.12 387.64 42720.92 88888.00 2024-05-20 18:11:43.000 141 21624.15 387.67 42720.94 88888.00 2024-05-20 18:11:44.000 141 21624.14 387.72 42720.93 88888.00 2024-05-20 18:11:45.000 141 21624.13 387.73 42720.88 47981.38 2024-05-20 18:11:46.000 141 21624.13 387.73 42720.84 88888.00 2024-05-20 18:11:47.000 141 21624.12 387.72 42720.82 88888.00 2024-05-20 18:11:48.000 141 21624.15 387.71 42720.80 88888.00 2024-05-20 18:11:49.000 141 21624.14 387.67 42720.81 88888.00 2024-05-20 18:11:50.000 141 21624.11 387.67 42720.91 47981.22 2024-05-20 18:11:51.000 141 21624.16 387.68 42720.99 88888.00 2024-05-20 18:11:52.000 141 21624.31 387.63 42720.94 88888.00 2024-05-20 18:11:53.000 141 21624.37 387.58 42720.84 88888.00 2024-05-20 18:11:54.000 141 21624.33 387.62 42720.77 88888.00 2024-05-20 18:11:55.000 141 21624.30 387.70 42720.74 47980.86 2024-05-20 18:11:56.000 141 21624.28 387.75 42720.76 88888.00 2024-05-20 18:11:57.000 141 21624.22 387.76 42720.83 88888.00 2024-05-20 18:11:58.000 141 21624.15 387.79 42720.91 88888.00 2024-05-20 18:11:59.000 141 21624.12 387.84 42720.94 88888.00 2024-05-20 18:12:00.000 141 21624.10 387.86 42720.93 47980.77 2024-05-20 18:12:01.000 141 21624.09 387.85 42720.91 88888.00 2024-05-20 18:12:02.000 141 21624.11 387.83 42720.92 88888.00 2024-05-20 18:12:03.000 141 21624.18 387.80 42720.93 88888.00 2024-05-20 18:12:04.000 141 21624.20 387.75 42720.90 88888.00 2024-05-20 18:12:05.000 141 21624.17 387.71 42720.89 47981.74 2024-05-20 18:12:06.000 141 21624.15 387.72 42720.91 88888.00 2024-05-20 18:12:07.000 141 21624.18 387.74 42720.95 88888.00 2024-05-20 18:12:08.000 141 21624.23 387.74 42720.95 88888.00 2024-05-20 18:12:09.000 141 21624.27 387.75 42720.95 88888.00 2024-05-20 18:12:10.000 141 21624.29 387.73 42720.97 47981.74 2024-05-20 18:12:11.000 141 21624.30 387.67 42720.95 88888.00 2024-05-20 18:12:12.000 141 21624.30 387.62 42720.89 88888.00 2024-05-20 18:12:13.000 141 21624.29 387.61 42720.87 88888.00 2024-05-20 18:12:14.000 141 21624.30 387.66 42720.93 88888.00 2024-05-20 18:12:15.000 141 21624.34 387.72 42721.00 47981.68 2024-05-20 18:12:16.000 141 21624.40 387.69 42721.02 88888.00 2024-05-20 18:12:17.000 141 21624.43 387.65 42720.98 88888.00 2024-05-20 18:12:18.000 141 21624.38 387.65 42720.95 88888.00 2024-05-20 18:12:19.000 141 21624.31 387.67 42720.92 88888.00 2024-05-20 18:12:20.000 141 21624.30 387.68 42720.92 47981.66 2024-05-20 18:12:21.000 141 21624.28 387.66 42720.94 88888.00 2024-05-20 18:12:22.000 141 21624.31 387.67 42720.95 88888.00 2024-05-20 18:12:23.000 141 21624.37 387.73 42720.96 88888.00 2024-05-20 18:12:24.000 141 21624.40 387.76 42720.96 88888.00 2024-05-20 18:12:25.000 141 21624.36 387.71 42720.93 47981.44 2024-05-20 18:12:26.000 141 21624.33 387.65 42720.89 88888.00 2024-05-20 18:12:27.000 141 21624.40 387.60 42720.85 88888.00 2024-05-20 18:12:28.000 141 21624.50 387.62 42720.83 88888.00 2024-05-20 18:12:29.000 141 21624.50 387.69 42720.85 88888.00 2024-05-20 18:12:30.000 141 21624.41 387.70 42720.89 47981.31 2024-05-20 18:12:31.000 141 21624.34 387.69 42720.93 88888.00 2024-05-20 18:12:32.000 141 21624.39 387.70 42720.94 88888.00 2024-05-20 18:12:33.000 141 21624.48 387.71 42720.91 88888.00 2024-05-20 18:12:34.000 141 21624.51 387.73 42720.88 88888.00 2024-05-20 18:12:35.000 141 21624.51 387.75 42720.90 47981.74 2024-05-20 18:12:36.000 141 21624.56 387.73 42720.96 88888.00 2024-05-20 18:12:37.000 141 21624.62 387.71 42721.00 88888.00 2024-05-20 18:12:38.000 141 21624.62 387.68 42720.95 88888.00 2024-05-20 18:12:39.000 141 21624.58 387.65 42720.90 88888.00 2024-05-20 18:12:40.000 141 21624.56 387.68 42720.92 47981.11 2024-05-20 18:12:41.000 141 21624.56 387.71 42720.94 88888.00 2024-05-20 18:12:42.000 141 21624.53 387.68 42720.93 88888.00 2024-05-20 18:12:43.000 141 21624.51 387.66 42720.90 88888.00 2024-05-20 18:12:44.000 141 21624.49 387.69 42720.89 88888.00 2024-05-20 18:12:45.000 141 21624.50 387.71 42720.86 47981.58 2024-05-20 18:12:46.000 141 21624.49 387.69 42720.84 88888.00 2024-05-20 18:12:47.000 141 21624.47 387.64 42720.83 88888.00 2024-05-20 18:12:48.000 141 21624.51 387.58 42720.81 88888.00 2024-05-20 18:12:49.000 141 21624.60 387.53 42720.69 88888.00 2024-05-20 18:12:50.000 141 21624.66 387.55 42720.62 47981.42 2024-05-20 18:12:51.000 141 21624.62 387.63 42720.68 88888.00 2024-05-20 18:12:52.000 141 21624.57 387.68 42720.75 88888.00 2024-05-20 18:12:53.000 141 21624.54 387.67 42720.77 88888.00 2024-05-20 18:12:54.000 141 21624.53 387.63 42720.75 88888.00 2024-05-20 18:12:55.000 141 21624.52 387.60 42720.74 47981.69 2024-05-20 18:12:56.000 141 21624.53 387.57 42720.74 88888.00 2024-05-20 18:12:57.000 141 21624.56 387.56 42720.77 88888.00 2024-05-20 18:12:58.000 141 21624.54 387.56 42720.79 88888.00 2024-05-20 18:12:59.000 141 21624.47 387.59 42720.77 88888.00 2024-05-20 18:13:00.000 141 21624.36 387.63 42720.74 47981.29 2024-05-20 18:13:01.000 141 21624.32 387.66 42720.80 88888.00 2024-05-20 18:13:02.000 141 21624.35 387.67 42720.89 88888.00 2024-05-20 18:13:03.000 141 21624.35 387.67 42720.92 88888.00 2024-05-20 18:13:04.000 141 21624.32 387.64 42720.89 88888.00 2024-05-20 18:13:05.000 141 21624.35 387.61 42720.84 47981.49 2024-05-20 18:13:06.000 141 21624.43 387.61 42720.81 88888.00 2024-05-20 18:13:07.000 141 21624.44 387.65 42720.81 88888.00 2024-05-20 18:13:08.000 141 21624.40 387.70 42720.84 88888.00 2024-05-20 18:13:09.000 141 21624.37 387.72 42720.82 88888.00 2024-05-20 18:13:10.000 141 21624.41 387.68 42720.75 47981.96 2024-05-20 18:13:11.000 141 21624.50 387.63 42720.64 88888.00 2024-05-20 18:13:12.000 141 21624.56 387.63 42720.56 88888.00 2024-05-20 18:13:13.000 141 21624.58 387.67 42720.60 88888.00 2024-05-20 18:13:14.000 141 21624.55 387.67 42720.73 88888.00 2024-05-20 18:13:15.000 141 21624.48 387.63 42720.81 47981.18 2024-05-20 18:13:16.000 141 21624.41 387.60 42720.79 88888.00 2024-05-20 18:13:17.000 141 21624.40 387.64 42720.79 88888.00 2024-05-20 18:13:18.000 141 21624.43 387.70 42720.82 88888.00 2024-05-20 18:13:19.000 141 21624.43 387.70 42720.83 88888.00 2024-05-20 18:13:20.000 141 21624.38 387.68 42720.82 47981.56 2024-05-20 18:13:21.000 141 21624.38 387.72 42720.86 88888.00 2024-05-20 18:13:22.000 141 21624.42 387.75 42720.90 88888.00 2024-05-20 18:13:23.000 141 21624.42 387.74 42720.89 88888.00 2024-05-20 18:13:24.000 141 21624.41 387.74 42720.85 88888.00 2024-05-20 18:13:25.000 141 21624.44 387.75 42720.84 47981.65 2024-05-20 18:13:26.000 141 21624.48 387.74 42720.86 88888.00 2024-05-20 18:13:27.000 141 21624.50 387.71 42720.82 88888.00 2024-05-20 18:13:28.000 141 21624.55 387.65 42720.71 88888.00 2024-05-20 18:13:29.000 141 21624.64 387.62 42720.61 88888.00 2024-05-20 18:13:30.000 141 21624.67 387.62 42720.56 47981.06 2024-05-20 18:13:31.000 141 21624.65 387.58 42720.57 88888.00 2024-05-20 18:13:32.000 141 21624.62 387.60 42720.64 88888.00 2024-05-20 18:13:33.000 141 21624.56 387.68 42720.73 88888.00 2024-05-20 18:13:34.000 141 21624.49 387.71 42720.79 88888.00 2024-05-20 18:13:35.000 141 21624.50 387.70 42720.79 47981.53 2024-05-20 18:13:36.000 141 21624.55 387.67 42720.76 88888.00 2024-05-20 18:13:37.000 141 21624.55 387.67 42720.77 88888.00 2024-05-20 18:13:38.000 141 21624.53 387.66 42720.75 88888.00 2024-05-20 18:13:39.000 141 21624.56 387.61 42720.69 88888.00 2024-05-20 18:13:40.000 141 21624.61 387.59 42720.69 47981.42 2024-05-20 18:13:41.000 141 21624.63 387.58 42720.81 88888.00 2024-05-20 18:13:42.000 141 21624.60 387.57 42720.88 88888.00 2024-05-20 18:13:43.000 141 21624.58 387.58 42720.91 88888.00 2024-05-20 18:13:44.000 141 21624.59 387.57 42720.92 88888.00 2024-05-20 18:13:45.000 141 21624.63 387.53 42720.86 47981.50 2024-05-20 18:13:46.000 141 21624.68 387.54 42720.82 88888.00 2024-05-20 18:13:47.000 141 21624.66 387.58 42720.83 88888.00 2024-05-20 18:13:48.000 141 21624.61 387.59 42720.85 88888.00 2024-05-20 18:13:49.000 141 21624.60 387.59 42720.82 88888.00 2024-05-20 18:13:50.000 141 21624.60 387.61 42720.81 47981.63 2024-05-20 18:13:51.000 141 21624.65 387.65 42720.84 88888.00 2024-05-20 18:13:52.000 141 21624.66 387.67 42720.85 88888.00 2024-05-20 18:13:53.000 141 21624.63 387.67 42720.82 88888.00 2024-05-20 18:13:54.000 141 21624.60 387.67 42720.82 88888.00 2024-05-20 18:13:55.000 141 21624.60 387.64 42720.85 47981.61 2024-05-20 18:13:56.000 141 21624.61 387.63 42720.84 88888.00 2024-05-20 18:13:57.000 141 21624.62 387.71 42720.85 88888.00 2024-05-20 18:13:58.000 141 21624.61 387.78 42720.89 88888.00 2024-05-20 18:13:59.000 141 21624.62 387.78 42720.91 88888.00 2024-05-20 18:14:00.000 141 21624.63 387.73 42720.89 47981.51 2024-05-20 18:14:01.000 141 21624.59 387.64 42720.84 88888.00 2024-05-20 18:14:02.000 141 21624.57 387.58 42720.81 88888.00 2024-05-20 18:14:03.000 141 21624.62 387.57 42720.79 88888.00 2024-05-20 18:14:04.000 141 21624.69 387.64 42720.78 88888.00 2024-05-20 18:14:05.000 141 21624.72 387.72 42720.78 47981.41 2024-05-20 18:14:06.000 141 21624.76 387.71 42720.75 88888.00 2024-05-20 18:14:07.000 141 21624.85 387.64 42720.70 88888.00 2024-05-20 18:14:08.000 141 21624.95 387.63 42720.70 88888.00 2024-05-20 18:14:09.000 141 21624.98 387.64 42720.72 88888.00 2024-05-20 18:14:10.000 141 21624.93 387.59 42720.73 47981.19 2024-05-20 18:14:11.000 141 21624.90 387.57 42720.72 88888.00 2024-05-20 18:14:12.000 141 21624.92 387.60 42720.68 88888.00 2024-05-20 18:14:13.000 141 21624.94 387.62 42720.64 88888.00 2024-05-20 18:14:14.000 141 21624.90 387.60 42720.69 88888.00 2024-05-20 18:14:15.000 141 21624.78 387.61 42720.80 47981.72 2024-05-20 18:14:16.000 141 21624.69 387.68 42720.87 88888.00 2024-05-20 18:14:17.000 141 21624.67 387.73 42720.89 88888.00 2024-05-20 18:14:18.000 141 21624.65 387.71 42720.88 88888.00 2024-05-20 18:14:19.000 141 21624.62 387.67 42720.87 88888.00 2024-05-20 18:14:20.000 141 21624.61 387.67 42720.84 47980.65 2024-05-20 18:14:21.000 141 21624.64 387.65 42720.79 88888.00 2024-05-20 18:14:22.000 141 21624.66 387.64 42720.77 88888.00 2024-05-20 18:14:23.000 141 21624.67 387.64 42720.81 88888.00 2024-05-20 18:14:24.000 141 21624.72 387.65 42720.86 88888.00 2024-05-20 18:14:25.000 141 21624.77 387.66 42720.86 47980.78 2024-05-20 18:14:26.000 141 21624.75 387.67 42720.80 88888.00 2024-05-20 18:14:27.000 141 21624.71 387.68 42720.74 88888.00 2024-05-20 18:14:28.000 141 21624.69 387.68 42720.74 88888.00 2024-05-20 18:14:29.000 141 21624.72 387.65 42720.77 88888.00 2024-05-20 18:14:30.000 141 21624.74 387.64 42720.74 47981.58 2024-05-20 18:14:31.000 141 21624.70 387.64 42720.66 88888.00 2024-05-20 18:14:32.000 141 21624.68 387.65 42720.62 88888.00 2024-05-20 18:14:33.000 141 21624.75 387.67 42720.62 88888.00 2024-05-20 18:14:34.000 141 21624.88 387.67 42720.57 88888.00 2024-05-20 18:14:35.000 141 21624.98 387.64 42720.50 47981.53 2024-05-20 18:14:36.000 141 21624.99 387.61 42720.50 88888.00 2024-05-20 18:14:37.000 141 21624.97 387.59 42720.55 88888.00 2024-05-20 18:14:38.000 141 21624.95 387.58 42720.59 88888.00 2024-05-20 18:14:39.000 141 21624.91 387.58 42720.63 88888.00 2024-05-20 18:14:40.000 141 21624.88 387.61 42720.65 47981.67 2024-05-20 18:14:41.000 141 21624.91 387.65 42720.66 88888.00 2024-05-20 18:14:42.000 141 21624.92 387.68 42720.68 88888.00 2024-05-20 18:14:43.000 141 21624.89 387.67 42720.71 88888.00 2024-05-20 18:14:44.000 141 21624.88 387.66 42720.74 88888.00 2024-05-20 18:14:45.000 141 21624.89 387.63 42720.73 47981.51 2024-05-20 18:14:46.000 141 21624.86 387.57 42720.71 88888.00 2024-05-20 18:14:47.000 141 21624.84 387.54 42720.70 88888.00 2024-05-20 18:14:48.000 141 21624.84 387.57 42720.71 88888.00 2024-05-20 18:14:49.000 141 21624.85 387.62 42720.75 88888.00 2024-05-20 18:14:50.000 141 21624.84 387.63 42720.74 47981.37 2024-05-20 18:14:51.000 141 21624.82 387.61 42720.68 88888.00 2024-05-20 18:14:52.000 141 21624.86 387.61 42720.60 88888.00 2024-05-20 18:14:53.000 141 21624.94 387.62 42720.61 88888.00 2024-05-20 18:14:54.000 141 21624.91 387.66 42720.69 88888.00 2024-05-20 18:14:55.000 141 21624.80 387.71 42720.76 47981.53 2024-05-20 18:14:56.000 141 21624.74 387.72 42720.77 88888.00 2024-05-20 18:14:57.000 141 21624.73 387.69 42720.76 88888.00 2024-05-20 18:14:58.000 141 21624.76 387.66 42720.77 88888.00 2024-05-20 18:14:59.000 141 21624.80 387.66 42720.82 88888.00 2024-05-20 18:15:00.000 141 21624.80 387.63 42720.87 47981.43 2024-05-20 18:15:01.000 141 21624.78 387.56 42720.84 88888.00 2024-05-20 18:15:02.000 141 21624.80 387.51 42720.79 88888.00 2024-05-20 18:15:03.000 141 21624.85 387.55 42720.76 88888.00 2024-05-20 18:15:04.000 141 21624.87 387.62 42720.77 88888.00 2024-05-20 18:15:05.000 141 21624.90 387.64 42720.77 47981.65 2024-05-20 18:15:06.000 141 21625.01 387.60 42720.71 88888.00 2024-05-20 18:15:07.000 141 21625.10 387.58 42720.65 88888.00 2024-05-20 18:15:08.000 141 21625.13 387.58 42720.61 88888.00 2024-05-20 18:15:09.000 141 21625.10 387.58 42720.59 88888.00 2024-05-20 18:15:10.000 141 21625.06 387.56 42720.55 99999.00 2024-05-20 18:15:11.000 141 21625.04 387.53 42720.54 99999.00 2024-05-20 18:15:12.000 141 21625.05 387.52 42720.53 99999.00 2024-05-20 18:15:13.000 141 21625.05 387.58 42720.52 99999.00 2024-05-20 18:15:14.000 141 21625.06 387.66 42720.52 99999.00 2024-05-20 18:15:15.000 141 21625.06 387.72 42720.53 47981.79 2024-05-20 18:15:16.000 141 21625.04 387.77 42720.53 88888.00 2024-05-20 18:15:17.000 141 21625.02 387.79 42720.51 88888.00 2024-05-20 18:15:18.000 141 21624.99 387.77 42720.50 88888.00 2024-05-20 18:15:19.000 141 21624.89 387.76 42720.54 88888.00 2024-05-20 18:15:20.000 141 21624.81 387.77 42720.62 47981.68 2024-05-20 18:15:21.000 141 21624.82 387.79 42720.69 88888.00 2024-05-20 18:15:22.000 141 21624.87 387.80 42720.71 88888.00 2024-05-20 18:15:23.000 141 21624.94 387.80 42720.68 88888.00 2024-05-20 18:15:24.000 141 21625.04 387.75 42720.60 88888.00 2024-05-20 18:15:25.000 141 21625.06 387.71 42720.49 47981.70 2024-05-20 18:15:26.000 141 21625.02 387.69 42720.44 88888.00 2024-05-20 18:15:27.000 141 21625.01 387.67 42720.48 88888.00 2024-05-20 18:15:28.000 141 21625.03 387.64 42720.52 88888.00 2024-05-20 18:15:29.000 141 21625.03 387.62 42720.54 88888.00 2024-05-20 18:15:30.000 141 21625.02 387.61 42720.54 47981.40 2024-05-20 18:15:31.000 141 21625.06 387.61 42720.52 88888.00 2024-05-20 18:15:32.000 141 21625.10 387.64 42720.53 88888.00 2024-05-20 18:15:33.000 141 21625.06 387.68 42720.61 88888.00 2024-05-20 18:15:34.000 141 21624.97 387.66 42720.70 88888.00 2024-05-20 18:15:35.000 141 21624.88 387.61 42720.71 47980.81 2024-05-20 18:15:36.000 141 21624.87 387.56 42720.69 88888.00 2024-05-20 18:15:37.000 141 21624.88 387.55 42720.67 88888.00 2024-05-20 18:15:38.000 141 21624.88 387.56 42720.61 88888.00 2024-05-20 18:15:39.000 141 21624.91 387.58 42720.59 88888.00 2024-05-20 18:15:40.000 141 21624.97 387.60 42720.67 47981.43 2024-05-20 18:15:41.000 141 21625.04 387.60 42720.70 88888.00 2024-05-20 18:15:42.000 141 21625.12 387.62 42720.63 88888.00 2024-05-20 18:15:43.000 141 21625.15 387.68 42720.56 88888.00 2024-05-20 18:15:44.000 141 21625.10 387.73 42720.54 88888.00 2024-05-20 18:15:45.000 141 21625.05 387.69 42720.51 47980.94 2024-05-20 18:15:46.000 141 21625.03 387.63 42720.48 88888.00 2024-05-20 18:15:47.000 141 21625.06 387.66 42720.54 88888.00 2024-05-20 18:15:48.000 141 21625.09 387.73 42720.59 88888.00 2024-05-20 18:15:49.000 141 21625.13 387.75 42720.54 88888.00 2024-05-20 18:15:50.000 141 21625.15 387.74 42720.46 47981.73 2024-05-20 18:15:51.000 141 21625.07 387.79 42720.44 88888.00 2024-05-20 18:15:52.000 141 21624.97 387.84 42720.49 88888.00 2024-05-20 18:15:53.000 141 21624.95 387.87 42720.56 88888.00 2024-05-20 18:15:54.000 141 21625.00 387.87 42720.62 88888.00 2024-05-20 18:15:55.000 141 21625.02 387.80 42720.61 47981.69 2024-05-20 18:15:56.000 141 21625.05 387.71 42720.54 88888.00 2024-05-20 18:15:57.000 141 21625.10 387.71 42720.46 88888.00 2024-05-20 18:15:58.000 141 21625.14 387.73 42720.41 88888.00 2024-05-20 18:15:59.000 141 21625.16 387.71 42720.40 88888.00 2024-05-20 18:16:00.000 141 21625.17 387.70 42720.40 47981.27 2024-05-20 18:16:01.000 141 21625.10 387.72 42720.41 88888.00 2024-05-20 18:16:02.000 141 21624.98 387.73 42720.48 88888.00 2024-05-20 18:16:03.000 141 21624.94 387.71 42720.56 88888.00 2024-05-20 18:16:04.000 141 21624.98 387.69 42720.57 88888.00 2024-05-20 18:16:05.000 141 21625.03 387.69 42720.56 47981.33 2024-05-20 18:16:06.000 141 21625.08 387.73 42720.57 88888.00 2024-05-20 18:16:07.000 141 21625.13 387.81 42720.59 88888.00 2024-05-20 18:16:08.000 141 21625.13 387.82 42720.57 88888.00 2024-05-20 18:16:09.000 141 21625.16 387.78 42720.49 88888.00 2024-05-20 18:16:10.000 141 21625.15 387.74 42720.44 47981.41 2024-05-20 18:16:11.000 141 21625.09 387.74 42720.46 88888.00 2024-05-20 18:16:12.000 141 21625.06 387.75 42720.50 88888.00 2024-05-20 18:16:13.000 141 21625.09 387.76 42720.57 88888.00 2024-05-20 18:16:14.000 141 21625.11 387.75 42720.65 88888.00 2024-05-20 18:16:15.000 141 21625.10 387.74 42720.66 47981.89 2024-05-20 18:16:16.000 141 21625.09 387.74 42720.62 88888.00 2024-05-20 18:16:17.000 141 21625.09 387.78 42720.51 88888.00 2024-05-20 18:16:18.000 141 21625.13 387.84 42720.40 88888.00 2024-05-20 18:16:19.000 141 21625.21 387.88 42720.35 88888.00 2024-05-20 18:16:20.000 141 21625.27 387.86 42720.35 47980.90 2024-05-20 18:16:21.000 141 21625.30 387.81 42720.39 88888.00 2024-05-20 18:16:22.000 141 21625.29 387.75 42720.43 88888.00 2024-05-20 18:16:23.000 141 21625.27 387.70 42720.38 88888.00 2024-05-20 18:16:24.000 141 21625.26 387.72 42720.34 88888.00 2024-05-20 18:16:25.000 141 21625.25 387.76 42720.34 47981.66 2024-05-20 18:16:26.000 141 21625.27 387.75 42720.34 88888.00 2024-05-20 18:16:27.000 141 21625.31 387.72 42720.36 88888.00 2024-05-20 18:16:28.000 141 21625.34 387.69 42720.40 88888.00 2024-05-20 18:16:29.000 141 21625.38 387.69 42720.41 88888.00 2024-05-20 18:16:30.000 141 21625.41 387.72 42720.40 47981.69 2024-05-20 18:16:31.000 141 21625.40 387.77 42720.36 88888.00 2024-05-20 18:16:32.000 141 21625.39 387.79 42720.32 88888.00 2024-05-20 18:16:33.000 141 21625.38 387.78 42720.32 88888.00 2024-05-20 18:16:34.000 141 21625.34 387.77 42720.32 88888.00 2024-05-20 18:16:35.000 141 21625.29 387.77 42720.32 47981.83 2024-05-20 18:16:36.000 141 21625.26 387.79 42720.37 88888.00 2024-05-20 18:16:37.000 141 21625.25 387.84 42720.39 88888.00 2024-05-20 18:16:38.000 141 21625.26 387.90 42720.40 88888.00 2024-05-20 18:16:39.000 141 21625.27 387.92 42720.44 88888.00 2024-05-20 18:16:40.000 141 21625.28 387.90 42720.51 47981.65 2024-05-20 18:16:41.000 141 21625.30 387.86 42720.52 88888.00 2024-05-20 18:16:42.000 141 21625.28 387.81 42720.48 88888.00 2024-05-20 18:16:43.000 141 21625.26 387.76 42720.45 88888.00 2024-05-20 18:16:44.000 141 21625.25 387.75 42720.46 88888.00 2024-05-20 18:16:45.000 141 21625.23 387.80 42720.47 47981.42 2024-05-20 18:16:46.000 141 21625.24 387.87 42720.48 88888.00 2024-05-20 18:16:47.000 141 21625.25 387.88 42720.50 88888.00 2024-05-20 18:16:48.000 141 21625.24 387.83 42720.46 88888.00 2024-05-20 18:16:49.000 141 21625.24 387.77 42720.43 88888.00 2024-05-20 18:16:50.000 141 21625.28 387.72 42720.45 47981.53 2024-05-20 18:16:51.000 141 21625.30 387.74 42720.47 88888.00 2024-05-20 18:16:52.000 141 21625.30 387.78 42720.43 88888.00 2024-05-20 18:16:53.000 141 21625.34 387.76 42720.38 88888.00 2024-05-20 18:16:54.000 141 21625.39 387.74 42720.36 88888.00 2024-05-20 18:16:55.000 141 21625.41 387.73 42720.34 47981.69 2024-05-20 18:16:56.000 141 21625.43 387.73 42720.31 88888.00 2024-05-20 18:16:57.000 141 21625.47 387.75 42720.29 88888.00 2024-05-20 18:16:58.000 141 21625.50 387.77 42720.30 88888.00 2024-05-20 18:16:59.000 141 21625.49 387.76 42720.29 88888.00 2024-05-20 18:17:00.000 141 21625.47 387.77 42720.27 47981.68 2024-05-20 18:17:01.000 141 21625.49 387.76 42720.26 88888.00 2024-05-20 18:17:02.000 141 21625.53 387.72 42720.25 88888.00 2024-05-20 18:17:03.000 141 21625.56 387.74 42720.27 88888.00 2024-05-20 18:17:04.000 141 21625.58 387.78 42720.31 88888.00 2024-05-20 18:17:05.000 141 21625.56 387.77 42720.31 47981.67 2024-05-20 18:17:06.000 141 21625.53 387.74 42720.31 88888.00 2024-05-20 18:17:07.000 141 21625.50 387.73 42720.34 88888.00 2024-05-20 18:17:08.000 141 21625.50 387.74 42720.38 88888.00 2024-05-20 18:17:09.000 141 21625.54 387.78 42720.40 88888.00 2024-05-20 18:17:10.000 141 21625.57 387.82 42720.36 47981.64 2024-05-20 18:17:11.000 141 21625.54 387.85 42720.37 88888.00 2024-05-20 18:17:12.000 141 21625.47 387.88 42720.42 88888.00 2024-05-20 18:17:13.000 141 21625.40 387.90 42720.43 88888.00 2024-05-20 18:17:14.000 141 21625.45 387.86 42720.36 88888.00 2024-05-20 18:17:15.000 141 21625.56 387.79 42720.26 47981.32 2024-05-20 18:17:16.000 141 21625.58 387.73 42720.19 88888.00 2024-05-20 18:17:17.000 141 21625.48 387.73 42720.19 88888.00 2024-05-20 18:17:18.000 141 21625.37 387.78 42720.22 88888.00 2024-05-20 18:17:19.000 141 21625.37 387.85 42720.29 88888.00 2024-05-20 18:17:20.000 141 21625.41 387.86 42720.36 47981.71 2024-05-20 18:17:21.000 141 21625.43 387.82 42720.36 88888.00 2024-05-20 18:17:22.000 141 21625.43 387.79 42720.35 88888.00 2024-05-20 18:17:23.000 141 21625.41 387.78 42720.31 88888.00 2024-05-20 18:17:24.000 141 21625.35 387.73 42720.27 88888.00 2024-05-20 18:17:25.000 141 21625.32 387.68 42720.28 47981.54 2024-05-20 18:17:26.000 141 21625.33 387.69 42720.33 88888.00 2024-05-20 18:17:27.000 141 21625.38 387.70 42720.38 88888.00 2024-05-20 18:17:28.000 141 21625.43 387.69 42720.41 88888.00 2024-05-20 18:17:29.000 141 21625.45 387.72 42720.42 88888.00 2024-05-20 18:17:30.000 141 21625.46 387.79 42720.43 47980.73 2024-05-20 18:17:31.000 141 21625.49 387.81 42720.42 88888.00 2024-05-20 18:17:32.000 141 21625.55 387.78 42720.34 88888.00 2024-05-20 18:17:33.000 141 21625.59 387.75 42720.25 88888.00 2024-05-20 18:17:34.000 141 21625.62 387.72 42720.19 88888.00 2024-05-20 18:17:35.000 141 21625.66 387.68 42720.19 47981.41 2024-05-20 18:17:36.000 141 21625.68 387.68 42720.20 88888.00 2024-05-20 18:17:37.000 141 21625.67 387.70 42720.19 88888.00 2024-05-20 18:17:38.000 141 21625.67 387.76 42720.16 88888.00 2024-05-20 18:17:39.000 141 21625.68 387.80 42720.18 88888.00 2024-05-20 18:17:40.000 141 21625.66 387.75 42720.21 47981.69 2024-05-20 18:17:41.000 141 21625.63 387.67 42720.20 88888.00 2024-05-20 18:17:42.000 141 21625.62 387.63 42720.16 88888.00 2024-05-20 18:17:43.000 141 21625.62 387.64 42720.16 88888.00 2024-05-20 18:17:44.000 141 21625.62 387.68 42720.22 88888.00 2024-05-20 18:17:45.000 141 21625.61 387.74 42720.32 47981.06 2024-05-20 18:17:46.000 141 21625.58 387.78 42720.38 88888.00 2024-05-20 18:17:47.000 141 21625.60 387.76 42720.36 88888.00 2024-05-20 18:17:48.000 141 21625.67 387.71 42720.33 88888.00 2024-05-20 18:17:49.000 141 21625.67 387.69 42720.36 88888.00 2024-05-20 18:17:50.000 141 21625.63 387.67 42720.38 47981.41 2024-05-20 18:17:51.000 141 21625.65 387.65 42720.38 88888.00 2024-05-20 18:17:52.000 141 21625.73 387.68 42720.36 88888.00 2024-05-20 18:17:53.000 141 21625.80 387.72 42720.31 88888.00 2024-05-20 18:17:54.000 141 21625.84 387.72 42720.27 88888.00 2024-05-20 18:17:55.000 141 21625.82 387.71 42720.27 47980.80 2024-05-20 18:17:56.000 141 21625.76 387.72 42720.31 88888.00 2024-05-20 18:17:57.000 141 21625.69 387.74 42720.34 88888.00 2024-05-20 18:17:58.000 141 21625.65 387.73 42720.35 88888.00 2024-05-20 18:17:59.000 141 21625.68 387.70 42720.35 88888.00 2024-05-20 18:18:00.000 141 21625.71 387.67 42720.31 47981.39 2024-05-20 18:18:01.000 141 21625.70 387.65 42720.27 88888.00 2024-05-20 18:18:02.000 141 21625.70 387.67 42720.25 88888.00 2024-05-20 18:18:03.000 141 21625.72 387.69 42720.23 88888.00 2024-05-20 18:18:04.000 141 21625.78 387.70 42720.16 88888.00 2024-05-20 18:18:05.000 141 21625.89 387.70 42720.13 47981.55 2024-05-20 18:18:06.000 141 21625.94 387.71 42720.18 88888.00 2024-05-20 18:18:07.000 141 21625.90 387.73 42720.24 88888.00 2024-05-20 18:18:08.000 141 21625.82 387.75 42720.29 88888.00 2024-05-20 18:18:09.000 141 21625.77 387.74 42720.33 88888.00 2024-05-20 18:18:10.000 141 21625.80 387.75 42720.35 47981.76 2024-05-20 18:18:11.000 141 21625.85 387.76 42720.31 88888.00 2024-05-20 18:18:12.000 141 21625.92 387.73 42720.24 88888.00 2024-05-20 18:18:13.000 141 21625.98 387.73 42720.23 88888.00 2024-05-20 18:18:14.000 141 21625.97 387.75 42720.29 88888.00 2024-05-20 18:18:15.000 141 21625.92 387.70 42720.33 47981.26 2024-05-20 18:18:16.000 141 21625.91 387.67 42720.33 88888.00 2024-05-20 18:18:17.000 141 21625.94 387.69 42720.33 88888.00 2024-05-20 18:18:18.000 141 21625.95 387.73 42720.33 88888.00 2024-05-20 18:18:19.000 141 21625.92 387.77 42720.32 88888.00 2024-05-20 18:18:20.000 141 21625.87 387.80 42720.31 47981.48 2024-05-20 18:18:21.000 141 21625.90 387.77 42720.29 88888.00 2024-05-20 18:18:22.000 141 21626.01 387.70 42720.23 88888.00 2024-05-20 18:18:23.000 141 21626.06 387.69 42720.16 88888.00 2024-05-20 18:18:24.000 141 21626.04 387.74 42720.12 88888.00 2024-05-20 18:18:25.000 141 21626.02 387.77 42720.10 47981.15 2024-05-20 18:18:26.000 141 21626.03 387.77 42720.11 88888.00 2024-05-20 18:18:27.000 141 21626.01 387.76 42720.17 88888.00 2024-05-20 18:18:28.000 141 21626.00 387.75 42720.21 88888.00 2024-05-20 18:18:29.000 141 21626.01 387.73 42720.25 88888.00 2024-05-20 18:18:30.000 141 21626.00 387.71 42720.30 47981.58 2024-05-20 18:18:31.000 141 21625.89 387.69 42720.32 88888.00 2024-05-20 18:18:32.000 141 21625.84 387.65 42720.31 88888.00 2024-05-20 18:18:33.000 141 21625.96 387.60 42720.27 88888.00 2024-05-20 18:18:34.000 141 21626.08 387.58 42720.21 88888.00 2024-05-20 18:18:35.000 141 21626.13 387.55 42720.23 47981.71 2024-05-20 18:18:36.000 141 21626.15 387.52 42720.27 88888.00 2024-05-20 18:18:37.000 141 21626.18 387.50 42720.24 88888.00 2024-05-20 18:18:38.000 141 21626.20 387.52 42720.20 88888.00 2024-05-20 18:18:39.000 141 21626.19 387.53 42720.19 88888.00 2024-05-20 18:18:40.000 141 21626.18 387.52 42720.19 47981.53 2024-05-20 18:18:41.000 141 21626.19 387.52 42720.24 88888.00 2024-05-20 18:18:42.000 141 21626.19 387.50 42720.29 88888.00 2024-05-20 18:18:43.000 141 21626.19 387.45 42720.30 88888.00 2024-05-20 18:18:44.000 141 21626.17 387.45 42720.30 88888.00 2024-05-20 18:18:45.000 141 21626.14 387.50 42720.31 47981.35 2024-05-20 18:18:46.000 141 21626.12 387.52 42720.31 88888.00 2024-05-20 18:18:47.000 141 21626.15 387.51 42720.27 88888.00 2024-05-20 18:18:48.000 141 21626.17 387.51 42720.22 88888.00 2024-05-20 18:18:49.000 141 21626.15 387.54 42720.25 88888.00 2024-05-20 18:18:50.000 141 21626.09 387.56 42720.30 47980.62 2024-05-20 18:18:51.000 141 21626.06 387.56 42720.30 88888.00 2024-05-20 18:18:52.000 141 21626.06 387.54 42720.29 88888.00 2024-05-20 18:18:53.000 141 21626.08 387.53 42720.25 88888.00 2024-05-20 18:18:54.000 141 21626.11 387.54 42720.18 88888.00 2024-05-20 18:18:55.000 141 21626.10 387.56 42720.17 47980.99 2024-05-20 18:18:56.000 141 21626.07 387.53 42720.18 88888.00 2024-05-20 18:18:57.000 141 21626.09 387.47 42720.16 88888.00 2024-05-20 18:18:58.000 141 21626.14 387.42 42720.16 88888.00 2024-05-20 18:18:59.000 141 21626.16 387.43 42720.15 88888.00 2024-05-20 18:19:00.000 141 21626.15 387.48 42720.13 47981.76 2024-05-20 18:19:01.000 141 21626.14 387.55 42720.14 88888.00 2024-05-20 18:19:02.000 141 21626.13 387.59 42720.18 88888.00 2024-05-20 18:19:03.000 141 21626.11 387.60 42720.20 88888.00 2024-05-20 18:19:04.000 141 21626.06 387.57 42720.18 88888.00 2024-05-20 18:19:05.000 141 21626.00 387.56 42720.18 47981.66 2024-05-20 18:19:06.000 141 21625.98 387.59 42720.21 88888.00 2024-05-20 18:19:07.000 141 21625.98 387.63 42720.22 88888.00 2024-05-20 18:19:08.000 141 21625.97 387.63 42720.20 88888.00 2024-05-20 18:19:09.000 141 21626.01 387.62 42720.18 88888.00 2024-05-20 18:19:10.000 141 21626.05 387.58 42720.16 47981.43 2024-05-20 18:19:11.000 141 21626.09 387.57 42720.12 88888.00 2024-05-20 18:19:12.000 141 21626.14 387.59 42720.06 88888.00 2024-05-20 18:19:13.000 141 21626.14 387.60 42720.05 88888.00 2024-05-20 18:19:14.000 141 21626.14 387.62 42720.08 88888.00 2024-05-20 18:19:15.000 141 21626.16 387.65 42720.13 47981.46 2024-05-20 18:19:16.000 141 21626.13 387.68 42720.18 88888.00 2024-05-20 18:19:17.000 141 21626.03 387.69 42720.21 88888.00 2024-05-20 18:19:18.000 141 21625.97 387.69 42720.24 88888.00 2024-05-20 18:19:19.000 141 21625.99 387.71 42720.28 88888.00 2024-05-20 18:19:20.000 141 21626.06 387.72 42720.32 99999.00 2024-05-20 18:19:21.000 141 21626.09 387.68 42720.34 99999.00 2024-05-20 18:19:22.000 141 21626.08 387.67 42720.34 99999.00 2024-05-20 18:19:23.000 141 21626.06 387.69 42720.30 99999.00 2024-05-20 18:19:24.000 141 21626.08 387.65 42720.19 99999.00 2024-05-20 18:19:25.000 141 21626.09 387.60 42720.12 47981.10 2024-05-20 18:19:26.000 141 21626.09 387.60 42720.18 88888.00 2024-05-20 18:19:27.000 141 21626.08 387.62 42720.29 88888.00 2024-05-20 18:19:28.000 141 21626.06 387.67 42720.34 88888.00 2024-05-20 18:19:29.000 141 21626.04 387.72 42720.31 88888.00 2024-05-20 18:19:30.000 141 21626.05 387.71 42720.26 47981.79 2024-05-20 18:19:31.000 141 21626.02 387.68 42720.30 88888.00 2024-05-20 18:19:32.000 141 21626.00 387.64 42720.35 88888.00 2024-05-20 18:19:33.000 141 21625.99 387.62 42720.32 88888.00 2024-05-20 18:19:34.000 141 21625.98 387.61 42720.23 88888.00 2024-05-20 18:19:35.000 141 21626.02 387.60 42720.19 47981.52 2024-05-20 18:19:36.000 141 21626.06 387.63 42720.24 88888.00 2024-05-20 18:19:37.000 141 21626.04 387.66 42720.29 88888.00 2024-05-20 18:19:38.000 141 21626.00 387.68 42720.27 88888.00 2024-05-20 18:19:39.000 141 21626.01 387.71 42720.27 88888.00 2024-05-20 18:19:40.000 141 21626.08 387.72 42720.28 99999.00 2024-05-20 18:19:41.000 141 21626.15 387.67 42720.23 99999.00 2024-05-20 18:19:42.000 141 21626.21 387.61 42720.19 99999.00 2024-05-20 18:19:43.000 141 21626.25 387.61 42720.20 99999.00 2024-05-20 18:19:44.000 141 21626.29 387.64 42720.20 99999.00 2024-05-20 18:19:45.000 141 21626.33 387.65 42720.19 47981.31 2024-05-20 18:19:46.000 141 21626.32 387.62 42720.22 88888.00 2024-05-20 18:19:47.000 141 21626.22 387.63 42720.29 88888.00 2024-05-20 18:19:48.000 141 21626.12 387.71 42720.35 88888.00 2024-05-20 18:19:49.000 141 21626.08 387.74 42720.37 88888.00 2024-05-20 18:19:50.000 141 21626.07 387.72 42720.39 47981.60 2024-05-20 18:19:51.000 141 21626.10 387.71 42720.44 88888.00 2024-05-20 18:19:52.000 141 21626.17 387.69 42720.44 88888.00 2024-05-20 18:19:53.000 141 21626.21 387.70 42720.38 88888.00 2024-05-20 18:19:54.000 141 21626.16 387.76 42720.34 88888.00 2024-05-20 18:19:55.000 141 21626.10 387.82 42720.36 47981.66 2024-05-20 18:19:56.000 141 21626.09 387.85 42720.42 88888.00 2024-05-20 18:19:57.000 141 21626.09 387.81 42720.46 88888.00 2024-05-20 18:19:58.000 141 21626.08 387.77 42720.46 88888.00 2024-05-20 18:19:59.000 141 21626.05 387.77 42720.45 88888.00 2024-05-20 18:20:00.000 141 21626.06 387.78 42720.39 47981.68 2024-05-20 18:20:01.000 141 21626.10 387.79 42720.35 88888.00 2024-05-20 18:20:02.000 141 21626.09 387.77 42720.35 88888.00 2024-05-20 18:20:03.000 141 21626.07 387.75 42720.33 88888.00 2024-05-20 18:20:04.000 141 21626.06 387.76 42720.30 88888.00 2024-05-20 18:20:05.000 141 21626.02 387.76 42720.33 47981.88 2024-05-20 18:20:06.000 141 21626.00 387.74 42720.40 88888.00 2024-05-20 18:20:07.000 141 21625.99 387.75 42720.44 88888.00 2024-05-20 18:20:08.000 141 21625.99 387.76 42720.43 88888.00 2024-05-20 18:20:09.000 141 21625.96 387.73 42720.41 88888.00 2024-05-20 18:20:10.000 141 21625.94 387.72 42720.43 47980.86 2024-05-20 18:20:11.000 141 21626.00 387.73 42720.43 88888.00 2024-05-20 18:20:12.000 141 21626.11 387.71 42720.39 88888.00 2024-05-20 18:20:13.000 141 21626.16 387.72 42720.37 88888.00 2024-05-20 18:20:14.000 141 21626.08 387.76 42720.41 88888.00 2024-05-20 18:20:15.000 141 21626.06 387.82 42720.40 47981.55 2024-05-20 18:20:16.000 141 21626.16 387.83 42720.31 88888.00 2024-05-20 18:20:17.000 141 21626.26 387.78 42720.27 88888.00 2024-05-20 18:20:18.000 141 21626.31 387.75 42720.32 88888.00 2024-05-20 18:20:19.000 141 21626.30 387.74 42720.37 88888.00 2024-05-20 18:20:20.000 141 21626.22 387.72 42720.38 47981.80 2024-05-20 18:20:21.000 141 21626.15 387.73 42720.39 88888.00 2024-05-20 18:20:22.000 141 21626.08 387.74 42720.39 88888.00 2024-05-20 18:20:23.000 141 21626.03 387.72 42720.34 88888.00 2024-05-20 18:20:24.000 141 21626.01 387.71 42720.30 88888.00 2024-05-20 18:20:25.000 141 21626.03 387.71 42720.31 47981.49 2024-05-20 18:20:26.000 141 21626.10 387.69 42720.36 88888.00 2024-05-20 18:20:27.000 141 21626.13 387.70 42720.38 88888.00 2024-05-20 18:20:28.000 141 21626.08 387.72 42720.40 88888.00 2024-05-20 18:20:29.000 141 21626.05 387.68 42720.40 88888.00 2024-05-20 18:20:30.000 141 21626.05 387.61 42720.37 47981.30 2024-05-20 18:20:31.000 141 21626.04 387.58 42720.36 88888.00 2024-05-20 18:20:32.000 141 21626.02 387.63 42720.40 88888.00 2024-05-20 18:20:33.000 141 21626.03 387.75 42720.44 88888.00 2024-05-20 18:20:34.000 141 21626.08 387.82 42720.43 88888.00 2024-05-20 18:20:35.000 141 21626.13 387.77 42720.37 47981.59 2024-05-20 18:20:36.000 141 21626.13 387.67 42720.31 88888.00 2024-05-20 18:20:37.000 141 21626.09 387.70 42720.36 88888.00 2024-05-20 18:20:38.000 141 21626.04 387.83 42720.47 88888.00 2024-05-20 18:20:39.000 141 21626.00 387.91 42720.54 88888.00 2024-05-20 18:20:40.000 141 21625.97 387.89 42720.55 99999.00 2024-05-20 18:20:41.000 141 21625.96 387.86 42720.55 99999.00 2024-05-20 18:20:42.000 141 21625.99 387.87 42720.52 99999.00 2024-05-20 18:20:43.000 141 21626.04 387.86 42720.47 99999.00 2024-05-20 18:20:44.000 141 21626.04 387.82 42720.48 99999.00 2024-05-20 18:20:45.000 141 21626.00 387.80 42720.52 47981.21 2024-05-20 18:20:46.000 141 21625.98 387.78 42720.54 88888.00 2024-05-20 18:20:47.000 141 21626.00 387.73 42720.50 88888.00 2024-05-20 18:20:48.000 141 21626.03 387.72 42720.46 88888.00 2024-05-20 18:20:49.000 141 21626.05 387.76 42720.48 88888.00 2024-05-20 18:20:50.000 141 21626.04 387.81 42720.50 47981.54 2024-05-20 18:20:51.000 141 21626.04 387.87 42720.50 88888.00 2024-05-20 18:20:52.000 141 21626.07 387.90 42720.48 88888.00 2024-05-20 18:20:53.000 141 21626.06 387.90 42720.46 88888.00 2024-05-20 18:20:54.000 141 21625.97 387.92 42720.50 88888.00 2024-05-20 18:20:55.000 141 21625.88 387.94 42720.52 47980.96 2024-05-20 18:20:56.000 141 21625.86 387.89 42720.45 88888.00 2024-05-20 18:20:57.000 141 21625.92 387.81 42720.38 88888.00 2024-05-20 18:20:58.000 141 21625.98 387.82 42720.37 88888.00 2024-05-20 18:20:59.000 141 21626.03 387.92 42720.44 88888.00 2024-05-20 18:21:00.000 141 21626.04 387.95 42720.46 47981.25 2024-05-20 18:21:01.000 141 21626.02 387.89 42720.42 88888.00 2024-05-20 18:21:02.000 141 21626.02 387.85 42720.43 88888.00 2024-05-20 18:21:03.000 141 21626.01 387.83 42720.46 88888.00 2024-05-20 18:21:04.000 141 21625.96 387.81 42720.47 88888.00 2024-05-20 18:21:05.000 141 21625.88 387.80 42720.51 47981.59 2024-05-20 18:21:06.000 141 21625.87 387.81 42720.56 88888.00 2024-05-20 18:21:07.000 141 21625.94 387.80 42720.57 88888.00 2024-05-20 18:21:08.000 141 21626.00 387.78 42720.54 88888.00 2024-05-20 18:21:09.000 141 21626.00 387.76 42720.51 88888.00 2024-05-20 18:21:10.000 141 21626.02 387.75 42720.46 47981.74 2024-05-20 18:21:11.000 141 21626.07 387.76 42720.41 88888.00 2024-05-20 18:21:12.000 141 21626.03 387.77 42720.40 88888.00 2024-05-20 18:21:13.000 141 21625.93 387.79 42720.41 88888.00 2024-05-20 18:21:14.000 141 21625.83 387.82 42720.47 88888.00 2024-05-20 18:21:15.000 141 21625.79 387.84 42720.53 47981.71 2024-05-20 18:21:16.000 141 21625.79 387.84 42720.56 88888.00 2024-05-20 18:21:17.000 141 21625.78 387.84 42720.56 88888.00 2024-05-20 18:21:18.000 141 21625.78 387.90 42720.59 88888.00 2024-05-20 18:21:19.000 141 21625.78 387.99 42720.60 88888.00 2024-05-20 18:21:20.000 141 21625.77 388.02 42720.57 47981.20 2024-05-20 18:21:21.000 141 21625.79 387.99 42720.54 88888.00 2024-05-20 18:21:22.000 141 21625.84 387.96 42720.54 88888.00 2024-05-20 18:21:23.000 141 21625.88 387.93 42720.54 88888.00 2024-05-20 18:21:24.000 141 21625.87 387.91 42720.54 88888.00 2024-05-20 18:21:25.000 141 21625.85 387.92 42720.55 99999.00 2024-05-20 18:21:26.000 141 21625.85 387.96 42720.55 99999.00 2024-05-20 18:21:27.000 141 21625.85 388.02 42720.53 99999.00 2024-05-20 18:21:28.000 141 21625.83 388.04 42720.48 99999.00 2024-05-20 18:21:29.000 141 21625.82 388.01 42720.44 99999.00 2024-05-20 18:21:30.000 141 21625.85 387.98 42720.46 47980.86 2024-05-20 18:21:31.000 141 21625.90 387.96 42720.50 88888.00 2024-05-20 18:21:32.000 141 21625.94 387.95 42720.54 88888.00 2024-05-20 18:21:33.000 141 21625.97 387.89 42720.54 88888.00 2024-05-20 18:21:34.000 141 21625.98 387.80 42720.48 88888.00 2024-05-20 18:21:35.000 141 21626.02 387.78 42720.45 47981.96 2024-05-20 18:21:36.000 141 21626.09 387.81 42720.46 88888.00 2024-05-20 18:21:37.000 141 21626.13 387.82 42720.46 88888.00 2024-05-20 18:21:38.000 141 21626.11 387.83 42720.45 88888.00 2024-05-20 18:21:39.000 141 21626.03 387.81 42720.40 88888.00 2024-05-20 18:21:40.000 141 21625.94 387.82 42720.39 47981.50 2024-05-20 18:21:41.000 141 21625.93 387.88 42720.39 88888.00 2024-05-20 18:21:42.000 141 21625.96 387.92 42720.34 88888.00 2024-05-20 18:21:43.000 141 21626.00 387.94 42720.32 88888.00 2024-05-20 18:21:44.000 141 21626.03 387.97 42720.38 88888.00 2024-05-20 18:21:45.000 141 21626.03 387.98 42720.40 47981.48 2024-05-20 18:21:46.000 141 21626.02 387.97 42720.37 88888.00 2024-05-20 18:21:47.000 141 21626.00 388.00 42720.38 88888.00 2024-05-20 18:21:48.000 141 21625.96 388.05 42720.45 88888.00 2024-05-20 18:21:49.000 141 21625.92 388.08 42720.54 88888.00 2024-05-20 18:21:50.000 141 21625.93 388.08 42720.59 99999.00 2024-05-20 18:21:51.000 141 21625.95 388.06 42720.55 99999.00 2024-05-20 18:21:52.000 141 21625.98 388.05 42720.51 99999.00 2024-05-20 18:21:53.000 141 21625.95 388.06 42720.48 99999.00 2024-05-20 18:21:54.000 141 21625.90 388.03 42720.48 99999.00 2024-05-20 18:21:55.000 141 21625.90 387.98 42720.48 47981.51 2024-05-20 18:21:56.000 141 21625.94 387.91 42720.47 88888.00 2024-05-20 18:21:57.000 141 21625.96 387.88 42720.49 88888.00 2024-05-20 18:21:58.000 141 21625.92 387.89 42720.53 88888.00 2024-05-20 18:21:59.000 141 21625.86 387.92 42720.54 88888.00 2024-05-20 18:22:00.000 141 21625.86 387.97 42720.54 99999.00 2024-05-20 18:22:01.000 141 21625.87 387.99 42720.52 99999.00 2024-05-20 18:22:02.000 141 21625.84 387.97 42720.49 99999.00 2024-05-20 18:22:03.000 141 21625.78 387.99 42720.50 99999.00 2024-05-20 18:22:04.000 141 21625.76 388.04 42720.52 99999.00 2024-05-20 18:22:05.000 141 21625.79 388.04 42720.51 47981.24 2024-05-20 18:22:06.000 141 21625.82 387.99 42720.49 88888.00 2024-05-20 18:22:07.000 141 21625.86 387.90 42720.44 88888.00 2024-05-20 18:22:08.000 141 21625.91 387.89 42720.41 88888.00 2024-05-20 18:22:09.000 141 21625.92 387.94 42720.40 88888.00 2024-05-20 18:22:10.000 141 21625.90 387.97 42720.39 47981.06 2024-05-20 18:22:11.000 141 21625.89 387.98 42720.38 88888.00 2024-05-20 18:22:12.000 141 21625.91 387.98 42720.37 88888.00 2024-05-20 18:22:13.000 141 21625.94 387.96 42720.36 88888.00 2024-05-20 18:22:14.000 141 21625.95 387.93 42720.38 88888.00 2024-05-20 18:22:15.000 141 21625.89 387.91 42720.43 47980.73 2024-05-20 18:22:16.000 141 21625.82 387.89 42720.46 88888.00 2024-05-20 18:22:17.000 141 21625.79 387.87 42720.44 88888.00 2024-05-20 18:22:18.000 141 21625.77 387.84 42720.37 88888.00 2024-05-20 18:22:19.000 141 21625.77 387.85 42720.32 88888.00 2024-05-20 18:22:20.000 141 21625.81 387.87 42720.32 47981.77 2024-05-20 18:22:21.000 141 21625.88 387.87 42720.34 88888.00 2024-05-20 18:22:22.000 141 21625.96 387.85 42720.34 88888.00 2024-05-20 18:22:23.000 141 21625.99 387.84 42720.34 88888.00 2024-05-20 18:22:24.000 141 21625.95 387.86 42720.32 88888.00 2024-05-20 18:22:25.000 141 21625.92 387.92 42720.27 47981.75 2024-05-20 18:22:26.000 141 21625.92 387.93 42720.25 88888.00 2024-05-20 18:22:27.000 141 21625.86 387.90 42720.31 88888.00 2024-05-20 18:22:28.000 141 21625.75 387.93 42720.41 88888.00 2024-05-20 18:22:29.000 141 21625.68 387.95 42720.44 88888.00 2024-05-20 18:22:30.000 141 21625.74 387.87 42720.38 47981.85 2024-05-20 18:22:31.000 141 21625.81 387.80 42720.35 88888.00 2024-05-20 18:22:32.000 141 21625.80 387.83 42720.38 88888.00 2024-05-20 18:22:33.000 141 21625.81 387.90 42720.38 88888.00 2024-05-20 18:22:34.000 141 21625.88 387.97 42720.35 88888.00 2024-05-20 18:22:35.000 141 21625.88 388.00 42720.38 47981.81 2024-05-20 18:22:36.000 141 21625.78 387.97 42720.43 88888.00 2024-05-20 18:22:37.000 141 21625.71 387.92 42720.38 88888.00 2024-05-20 18:22:38.000 141 21625.69 387.90 42720.36 88888.00 2024-05-20 18:22:39.000 141 21625.69 387.96 42720.39 88888.00 2024-05-20 18:22:40.000 141 21625.70 388.02 42720.43 47981.61 2024-05-20 18:22:41.000 141 21625.71 388.08 42720.49 88888.00 2024-05-20 18:22:42.000 141 21625.72 388.11 42720.54 88888.00 2024-05-20 18:22:43.000 141 21625.76 388.08 42720.52 88888.00 2024-05-20 18:22:44.000 141 21625.79 388.01 42720.45 88888.00 2024-05-20 18:22:45.000 141 21625.77 387.94 42720.38 47981.49 2024-05-20 18:22:46.000 141 21625.77 387.89 42720.34 88888.00 2024-05-20 18:22:47.000 141 21625.76 387.90 42720.39 88888.00 2024-05-20 18:22:48.000 141 21625.67 387.93 42720.48 88888.00 2024-05-20 18:22:49.000 141 21625.64 387.97 42720.57 88888.00 2024-05-20 18:22:50.000 141 21625.73 387.99 42720.62 47981.44 2024-05-20 18:22:51.000 141 21625.78 387.97 42720.62 88888.00 2024-05-20 18:22:52.000 141 21625.73 387.97 42720.57 88888.00 2024-05-20 18:22:53.000 141 21625.68 387.99 42720.47 88888.00 2024-05-20 18:22:54.000 141 21625.69 387.99 42720.36 88888.00 2024-05-20 18:22:55.000 141 21625.74 387.97 42720.32 47981.03 2024-05-20 18:22:56.000 141 21625.75 387.95 42720.34 88888.00 2024-05-20 18:22:57.000 141 21625.72 387.98 42720.42 88888.00 2024-05-20 18:22:58.000 141 21625.67 388.05 42720.51 88888.00 2024-05-20 18:22:59.000 141 21625.66 388.09 42720.54 88888.00 2024-05-20 18:23:00.000 141 21625.67 388.08 42720.54 47980.92 2024-05-20 18:23:01.000 141 21625.63 388.05 42720.57 88888.00 2024-05-20 18:23:02.000 141 21625.59 388.02 42720.57 88888.00 2024-05-20 18:23:03.000 141 21625.67 388.02 42720.55 88888.00 2024-05-20 18:23:04.000 141 21625.78 388.01 42720.51 88888.00 2024-05-20 18:23:05.000 141 21625.81 387.98 42720.46 47981.68 2024-05-20 18:23:06.000 141 21625.75 387.99 42720.46 88888.00 2024-05-20 18:23:07.000 141 21625.73 388.05 42720.48 88888.00 2024-05-20 18:23:08.000 141 21625.74 388.08 42720.50 88888.00 2024-05-20 18:23:09.000 141 21625.72 388.09 42720.47 88888.00 2024-05-20 18:23:10.000 141 21625.65 388.09 42720.46 47981.39 2024-05-20 18:23:11.000 141 21625.60 388.05 42720.53 88888.00 2024-05-20 18:23:12.000 141 21625.60 387.96 42720.57 88888.00 2024-05-20 18:23:13.000 141 21625.58 387.89 42720.54 88888.00 2024-05-20 18:23:14.000 141 21625.57 387.92 42720.50 88888.00 2024-05-20 18:23:15.000 141 21625.59 388.03 42720.53 47981.53 2024-05-20 18:23:16.000 141 21625.61 388.11 42720.58 88888.00 2024-05-20 18:23:17.000 141 21625.66 388.12 42720.60 88888.00 2024-05-20 18:23:18.000 141 21625.70 388.08 42720.57 88888.00 2024-05-20 18:23:19.000 141 21625.72 388.00 42720.52 88888.00 2024-05-20 18:23:20.000 141 21625.74 387.93 42720.43 47981.08 2024-05-20 18:23:21.000 141 21625.77 387.89 42720.38 88888.00 2024-05-20 18:23:22.000 141 21625.73 387.92 42720.41 88888.00 2024-05-20 18:23:23.000 141 21625.69 387.98 42720.49 88888.00 2024-05-20 18:23:24.000 141 21625.72 388.02 42720.55 88888.00 2024-05-20 18:23:25.000 141 21625.76 388.01 42720.57 47981.66 2024-05-20 18:23:26.000 141 21625.71 387.97 42720.55 88888.00 2024-05-20 18:23:27.000 141 21625.63 387.93 42720.51 88888.00 2024-05-20 18:23:28.000 141 21625.62 387.93 42720.50 88888.00 2024-05-20 18:23:29.000 141 21625.65 387.95 42720.46 88888.00 2024-05-20 18:23:30.000 141 21625.68 387.94 42720.40 47981.77 2024-05-20 18:23:31.000 141 21625.72 387.94 42720.39 88888.00 2024-05-20 18:23:32.000 141 21625.75 387.96 42720.40 88888.00 2024-05-20 18:23:33.000 141 21625.78 387.97 42720.38 88888.00 2024-05-20 18:23:34.000 141 21625.81 387.97 42720.36 88888.00 2024-05-20 18:23:35.000 141 21625.82 387.97 42720.37 47981.71 2024-05-20 18:23:36.000 141 21625.75 387.98 42720.37 88888.00 2024-05-20 18:23:37.000 141 21625.63 387.95 42720.40 88888.00 2024-05-20 18:23:38.000 141 21625.58 387.91 42720.46 88888.00 2024-05-20 18:23:39.000 141 21625.62 387.93 42720.48 88888.00 2024-05-20 18:23:40.000 141 21625.60 387.99 42720.51 47981.52 2024-05-20 18:23:41.000 141 21625.52 388.01 42720.51 88888.00 2024-05-20 18:23:42.000 141 21625.51 388.00 42720.43 88888.00 2024-05-20 18:23:43.000 141 21625.55 387.96 42720.29 88888.00 2024-05-20 18:23:44.000 141 21625.58 387.92 42720.22 88888.00 2024-05-20 18:23:45.000 141 21625.63 387.92 42720.25 47981.84 2024-05-20 18:23:46.000 141 21625.70 387.94 42720.29 88888.00 2024-05-20 18:23:47.000 141 21625.75 387.96 42720.29 88888.00 2024-05-20 18:23:48.000 141 21625.74 388.00 42720.29 88888.00 2024-05-20 18:23:49.000 141 21625.73 388.04 42720.32 88888.00 2024-05-20 18:23:50.000 141 21625.74 388.06 42720.33 47981.75 2024-05-20 18:23:51.000 141 21625.74 388.03 42720.32 88888.00 2024-05-20 18:23:52.000 141 21625.76 387.99 42720.32 88888.00 2024-05-20 18:23:53.000 141 21625.78 387.98 42720.35 88888.00 2024-05-20 18:23:54.000 141 21625.79 387.97 42720.34 88888.00 2024-05-20 18:23:55.000 141 21625.78 387.92 42720.29 47981.09 2024-05-20 18:23:56.000 141 21625.80 387.90 42720.28 88888.00 2024-05-20 18:23:57.000 141 21625.81 387.94 42720.36 88888.00 2024-05-20 18:23:58.000 141 21625.78 388.00 42720.43 88888.00 2024-05-20 18:23:59.000 141 21625.76 388.03 42720.45 88888.00 2024-05-20 18:24:00.000 141 21625.73 388.01 42720.46 47981.60 2024-05-20 18:24:01.000 141 21625.71 388.03 42720.47 88888.00 2024-05-20 18:24:02.000 141 21625.69 388.08 42720.48 88888.00 2024-05-20 18:24:03.000 141 21625.63 388.10 42720.50 88888.00 2024-05-20 18:24:04.000 141 21625.62 388.13 42720.50 88888.00 2024-05-20 18:24:05.000 141 21625.69 388.15 42720.52 47980.73 2024-05-20 18:24:06.000 141 21625.76 388.13 42720.52 88888.00 2024-05-20 18:24:07.000 141 21625.76 388.14 42720.51 88888.00 2024-05-20 18:24:08.000 141 21625.70 388.13 42720.50 88888.00 2024-05-20 18:24:09.000 141 21625.66 388.04 42720.49 88888.00 2024-05-20 18:24:10.000 141 21625.74 387.93 42720.45 47981.75 2024-05-20 18:24:11.000 141 21625.84 387.86 42720.39 88888.00 2024-05-20 18:24:12.000 141 21625.88 387.84 42720.36 88888.00 2024-05-20 18:24:13.000 141 21625.86 387.85 42720.34 88888.00 2024-05-20 18:24:14.000 141 21625.84 387.87 42720.35 88888.00 2024-05-20 18:24:15.000 141 21625.84 387.89 42720.41 47981.49 2024-05-20 18:24:16.000 141 21625.83 387.94 42720.46 88888.00 2024-05-20 18:24:17.000 141 21625.82 387.96 42720.43 88888.00 2024-05-20 18:24:18.000 141 21625.83 387.95 42720.36 88888.00 2024-05-20 18:24:19.000 141 21625.84 387.94 42720.31 88888.00 2024-05-20 18:24:20.000 141 21625.82 387.97 42720.29 47981.54 2024-05-20 18:24:21.000 141 21625.82 388.00 42720.33 88888.00 2024-05-20 18:24:22.000 141 21625.85 388.01 42720.38 88888.00 2024-05-20 18:24:23.000 141 21625.86 387.98 42720.38 88888.00 2024-05-20 18:24:24.000 141 21625.82 387.98 42720.34 88888.00 2024-05-20 18:24:25.000 141 21625.77 387.99 42720.31 47981.49 2024-05-20 18:24:26.000 141 21625.76 387.99 42720.32 88888.00 2024-05-20 18:24:27.000 141 21625.74 388.02 42720.39 88888.00 2024-05-20 18:24:28.000 141 21625.68 388.08 42720.50 88888.00 2024-05-20 18:24:29.000 141 21625.69 388.10 42720.60 88888.00 2024-05-20 18:24:30.000 141 21625.77 388.07 42720.65 47981.97 2024-05-20 18:24:31.000 141 21625.84 388.02 42720.57 88888.00 2024-05-20 18:24:32.000 141 21625.88 387.99 42720.47 88888.00 2024-05-20 18:24:33.000 141 21625.88 388.00 42720.45 88888.00 2024-05-20 18:24:34.000 141 21625.84 388.03 42720.48 88888.00 2024-05-20 18:24:35.000 141 21625.77 388.05 42720.46 47981.68 2024-05-20 18:24:36.000 141 21625.76 388.02 42720.41 88888.00 2024-05-20 18:24:37.000 141 21625.81 387.99 42720.38 88888.00 2024-05-20 18:24:38.000 141 21625.84 387.97 42720.40 88888.00 2024-05-20 18:24:39.000 141 21625.81 387.93 42720.41 88888.00 2024-05-20 18:24:40.000 141 21625.82 387.88 42720.38 47981.76 2024-05-20 18:24:41.000 141 21625.85 387.85 42720.35 88888.00 2024-05-20 18:24:42.000 141 21625.85 387.85 42720.35 88888.00 2024-05-20 18:24:43.000 141 21625.82 387.91 42720.36 88888.00 2024-05-20 18:24:44.000 141 21625.78 388.00 42720.36 88888.00 2024-05-20 18:24:45.000 141 21625.77 388.02 42720.32 47981.43 2024-05-20 18:24:46.000 141 21625.81 387.96 42720.29 88888.00 2024-05-20 18:24:47.000 141 21625.85 387.90 42720.27 88888.00 2024-05-20 18:24:48.000 141 21625.83 387.94 42720.29 88888.00 2024-05-20 18:24:49.000 141 21625.79 388.02 42720.37 88888.00 2024-05-20 18:24:50.000 141 21625.81 388.06 42720.38 47981.66 2024-05-20 18:24:51.000 141 21625.88 388.02 42720.32 88888.00 2024-05-20 18:24:52.000 141 21625.91 387.97 42720.27 88888.00 2024-05-20 18:24:53.000 141 21625.85 387.99 42720.28 88888.00 2024-05-20 18:24:54.000 141 21625.82 388.03 42720.30 88888.00 2024-05-20 18:24:55.000 141 21625.80 388.03 42720.32 47981.48 2024-05-20 18:24:56.000 141 21625.78 388.04 42720.39 88888.00 2024-05-20 18:24:57.000 141 21625.76 388.08 42720.44 88888.00 2024-05-20 18:24:58.000 141 21625.70 388.10 42720.41 88888.00 2024-05-20 18:24:59.000 141 21625.68 388.05 42720.40 88888.00 2024-05-20 18:25:00.000 141 21625.70 388.00 42720.39 47981.41 2024-05-20 18:25:01.000 141 21625.69 388.02 42720.38 88888.00 2024-05-20 18:25:02.000 141 21625.71 388.09 42720.41 88888.00 2024-05-20 18:25:03.000 141 21625.76 388.16 42720.44 88888.00 2024-05-20 18:25:04.000 141 21625.74 388.18 42720.44 88888.00 2024-05-20 18:25:05.000 141 21625.67 388.16 42720.44 47981.42 2024-05-20 18:25:06.000 141 21625.63 388.09 42720.43 88888.00 2024-05-20 18:25:07.000 141 21625.65 388.03 42720.39 88888.00 2024-05-20 18:25:08.000 141 21625.69 388.00 42720.37 88888.00 2024-05-20 18:25:09.000 141 21625.71 387.99 42720.34 88888.00 2024-05-20 18:25:10.000 141 21625.68 387.97 42720.35 47981.59 2024-05-20 18:25:11.000 141 21625.68 387.98 42720.41 88888.00 2024-05-20 18:25:12.000 141 21625.74 387.96 42720.43 88888.00 2024-05-20 18:25:13.000 141 21625.80 387.90 42720.36 88888.00 2024-05-20 18:25:14.000 141 21625.79 387.83 42720.23 88888.00 2024-05-20 18:25:15.000 141 21625.75 387.81 42720.11 47981.58 2024-05-20 18:25:16.000 141 21625.73 387.84 42720.07 88888.00 2024-05-20 18:25:17.000 141 21625.70 387.90 42720.15 88888.00 2024-05-20 18:25:18.000 141 21625.72 387.97 42720.23 88888.00 2024-05-20 18:25:19.000 141 21625.82 388.00 42720.25 88888.00 2024-05-20 18:25:20.000 141 21625.86 387.96 42720.26 47981.61 2024-05-20 18:25:21.000 141 21625.79 387.92 42720.31 88888.00 2024-05-20 18:25:22.000 141 21625.74 387.93 42720.36 88888.00 2024-05-20 18:25:23.000 141 21625.74 387.96 42720.34 88888.00 2024-05-20 18:25:24.000 141 21625.72 388.00 42720.32 88888.00 2024-05-20 18:25:25.000 141 21625.72 388.03 42720.34 47981.64 2024-05-20 18:25:26.000 141 21625.78 388.04 42720.31 88888.00 2024-05-20 18:25:27.000 141 21625.80 388.05 42720.32 88888.00 2024-05-20 18:25:28.000 141 21625.74 388.07 42720.38 88888.00 2024-05-20 18:25:29.000 141 21625.67 388.06 42720.40 88888.00 2024-05-20 18:25:30.000 141 21625.65 388.07 42720.42 47981.52 2024-05-20 18:25:31.000 141 21625.67 388.11 42720.45 88888.00 2024-05-20 18:25:32.000 141 21625.66 388.12 42720.45 88888.00 2024-05-20 18:25:33.000 141 21625.61 388.07 42720.41 88888.00 2024-05-20 18:25:34.000 141 21625.59 388.03 42720.40 88888.00 2024-05-20 18:25:35.000 141 21625.65 388.03 42720.41 47981.54 2024-05-20 18:25:36.000 141 21625.72 388.07 42720.43 88888.00 2024-05-20 18:25:37.000 141 21625.75 388.12 42720.37 88888.00 2024-05-20 18:25:38.000 141 21625.74 388.12 42720.30 88888.00 2024-05-20 18:25:39.000 141 21625.75 388.12 42720.29 88888.00 2024-05-20 18:25:40.000 141 21625.77 388.12 42720.33 47981.52 2024-05-20 18:25:41.000 141 21625.75 388.10 42720.37 88888.00 2024-05-20 18:25:42.000 141 21625.74 388.05 42720.39 88888.00 2024-05-20 18:25:43.000 141 21625.77 388.01 42720.38 88888.00 2024-05-20 18:25:44.000 141 21625.82 388.03 42720.40 88888.00 2024-05-20 18:25:45.000 141 21625.83 388.05 42720.45 47981.12 2024-05-20 18:25:46.000 141 21625.83 388.00 42720.47 88888.00 2024-05-20 18:25:47.000 141 21625.85 387.94 42720.45 88888.00 2024-05-20 18:25:48.000 141 21625.88 387.92 42720.43 88888.00 2024-05-20 18:25:49.000 141 21625.88 387.91 42720.45 88888.00 2024-05-20 18:25:50.000 141 21625.86 387.88 42720.46 47980.97 2024-05-20 18:25:51.000 141 21625.84 387.88 42720.48 88888.00 2024-05-20 18:25:52.000 141 21625.83 387.91 42720.52 88888.00 2024-05-20 18:25:53.000 141 21625.82 387.94 42720.52 88888.00 2024-05-20 18:25:54.000 141 21625.78 387.93 42720.49 88888.00 2024-05-20 18:25:55.000 141 21625.74 387.90 42720.46 47981.59 2024-05-20 18:25:56.000 141 21625.73 387.93 42720.44 88888.00 2024-05-20 18:25:57.000 141 21625.71 387.97 42720.45 88888.00 2024-05-20 18:25:58.000 141 21625.66 387.93 42720.43 88888.00 2024-05-20 18:25:59.000 141 21625.61 387.89 42720.39 88888.00 2024-05-20 18:26:00.000 141 21625.64 387.91 42720.39 47981.66 2024-05-20 18:26:01.000 141 21625.70 387.97 42720.41 88888.00 2024-05-20 18:26:02.000 141 21625.76 387.99 42720.46 88888.00 2024-05-20 18:26:03.000 141 21625.76 387.98 42720.49 88888.00 2024-05-20 18:26:04.000 141 21625.70 387.99 42720.46 88888.00 2024-05-20 18:26:05.000 141 21625.65 388.00 42720.41 47981.33 2024-05-20 18:26:06.000 141 21625.65 388.01 42720.40 88888.00 2024-05-20 18:26:07.000 141 21625.64 388.02 42720.37 88888.00 2024-05-20 18:26:08.000 141 21625.63 388.02 42720.32 88888.00 2024-05-20 18:26:09.000 141 21625.63 388.01 42720.32 88888.00 2024-05-20 18:26:10.000 141 21625.63 387.99 42720.34 47980.84 2024-05-20 18:26:11.000 141 21625.65 387.96 42720.36 88888.00 2024-05-20 18:26:12.000 141 21625.67 387.96 42720.37 88888.00 2024-05-20 18:26:13.000 141 21625.70 387.90 42720.38 88888.00 2024-05-20 18:26:14.000 141 21625.74 387.83 42720.36 88888.00 2024-05-20 18:26:15.000 141 21625.81 387.81 42720.29 47981.53 2024-05-20 18:26:16.000 141 21625.86 387.85 42720.29 88888.00 2024-05-20 18:26:17.000 141 21625.86 387.89 42720.36 88888.00 2024-05-20 18:26:18.000 141 21625.83 387.91 42720.37 88888.00 2024-05-20 18:26:19.000 141 21625.82 387.94 42720.33 88888.00 2024-05-20 18:26:20.000 141 21625.81 387.97 42720.30 47981.66 2024-05-20 18:26:21.000 141 21625.80 387.96 42720.29 88888.00 2024-05-20 18:26:22.000 141 21625.75 387.94 42720.32 88888.00 2024-05-20 18:26:23.000 141 21625.72 387.91 42720.32 88888.00 2024-05-20 18:26:24.000 141 21625.73 387.87 42720.28 88888.00 2024-05-20 18:26:25.000 141 21625.77 387.84 42720.27 47981.24 2024-05-20 18:26:26.000 141 21625.78 387.82 42720.27 88888.00 2024-05-20 18:26:27.000 141 21625.75 387.80 42720.26 88888.00 2024-05-20 18:26:28.000 141 21625.71 387.81 42720.27 88888.00 2024-05-20 18:26:29.000 141 21625.66 387.84 42720.28 88888.00 2024-05-20 18:26:30.000 141 21625.62 387.86 42720.28 47981.43 2024-05-20 18:26:31.000 141 21625.62 387.88 42720.29 88888.00 2024-05-20 18:26:32.000 141 21625.66 387.89 42720.27 88888.00 2024-05-20 18:26:33.000 141 21625.73 387.91 42720.19 88888.00 2024-05-20 18:26:34.000 141 21625.80 387.94 42720.15 88888.00 2024-05-20 18:26:35.000 141 21625.87 387.95 42720.17 47981.62 2024-05-20 18:26:36.000 141 21625.88 387.96 42720.25 88888.00 2024-05-20 18:26:37.000 141 21625.80 387.95 42720.36 88888.00 2024-05-20 18:26:38.000 141 21625.69 387.93 42720.41 88888.00 2024-05-20 18:26:39.000 141 21625.65 387.89 42720.40 88888.00 2024-05-20 18:26:40.000 141 21625.63 387.85 42720.37 47981.40 2024-05-20 18:26:41.000 141 21625.59 387.87 42720.38 88888.00 2024-05-20 18:26:42.000 141 21625.60 387.92 42720.44 88888.00 2024-05-20 18:26:43.000 141 21625.68 387.95 42720.44 88888.00 2024-05-20 18:26:44.000 141 21625.78 387.94 42720.38 88888.00 2024-05-20 18:26:45.000 141 21625.82 387.96 42720.35 47981.55 2024-05-20 18:26:46.000 141 21625.76 388.04 42720.41 88888.00 2024-05-20 18:26:47.000 141 21625.66 388.09 42720.49 88888.00 2024-05-20 18:26:48.000 141 21625.67 388.06 42720.47 88888.00 2024-05-20 18:26:49.000 141 21625.77 388.02 42720.40 88888.00 2024-05-20 18:26:50.000 141 21625.85 388.05 42720.37 47981.68 2024-05-20 18:26:51.000 141 21625.90 388.02 42720.34 88888.00 2024-05-20 18:26:52.000 141 21625.89 387.93 42720.29 88888.00 2024-05-20 18:26:53.000 141 21625.84 387.88 42720.29 88888.00 2024-05-20 18:26:54.000 141 21625.81 387.89 42720.32 88888.00 2024-05-20 18:26:55.000 141 21625.81 387.93 42720.37 47981.52 2024-05-20 18:26:56.000 141 21625.79 388.00 42720.41 88888.00 2024-05-20 18:26:57.000 141 21625.76 388.03 42720.42 88888.00 2024-05-20 18:26:58.000 141 21625.79 387.96 42720.34 88888.00 2024-05-20 18:26:59.000 141 21625.85 387.89 42720.28 88888.00 2024-05-20 18:27:00.000 141 21625.88 387.90 42720.28 47981.33 2024-05-20 18:27:01.000 141 21625.89 387.94 42720.31 88888.00 2024-05-20 18:27:02.000 141 21625.87 387.95 42720.34 88888.00 2024-05-20 18:27:03.000 141 21625.87 387.95 42720.35 88888.00 2024-05-20 18:27:04.000 141 21625.88 387.97 42720.39 88888.00 2024-05-20 18:27:05.000 141 21625.82 388.01 42720.45 47981.57 2024-05-20 18:27:06.000 141 21625.72 388.05 42720.48 88888.00 2024-05-20 18:27:07.000 141 21625.70 388.07 42720.48 88888.00 2024-05-20 18:27:08.000 141 21625.74 388.04 42720.48 88888.00 2024-05-20 18:27:09.000 141 21625.76 388.01 42720.49 88888.00 2024-05-20 18:27:10.000 141 21625.74 388.02 42720.49 47981.41 2024-05-20 18:27:11.000 141 21625.72 388.02 42720.47 88888.00 2024-05-20 18:27:12.000 141 21625.74 388.01 42720.47 88888.00 2024-05-20 18:27:13.000 141 21625.80 387.99 42720.44 88888.00 2024-05-20 18:27:14.000 141 21625.85 387.96 42720.37 88888.00 2024-05-20 18:27:15.000 141 21625.90 387.94 42720.34 47981.34 2024-05-20 18:27:16.000 141 21625.96 387.95 42720.32 88888.00 2024-05-20 18:27:17.000 141 21625.98 387.95 42720.31 88888.00 2024-05-20 18:27:18.000 141 21625.97 387.92 42720.30 88888.00 2024-05-20 18:27:19.000 141 21625.96 387.90 42720.32 88888.00 2024-05-20 18:27:20.000 141 21625.91 387.95 42720.41 47981.51 2024-05-20 18:27:21.000 141 21625.80 388.01 42720.48 88888.00 2024-05-20 18:27:22.000 141 21625.70 388.03 42720.45 88888.00 2024-05-20 18:27:23.000 141 21625.69 388.05 42720.40 88888.00 2024-05-20 18:27:24.000 141 21625.73 388.07 42720.41 88888.00 2024-05-20 18:27:25.000 141 21625.80 388.07 42720.44 47981.68 2024-05-20 18:27:26.000 141 21625.85 388.07 42720.43 88888.00 2024-05-20 18:27:27.000 141 21625.86 388.06 42720.38 88888.00 2024-05-20 18:27:28.000 141 21625.85 388.04 42720.32 88888.00 2024-05-20 18:27:29.000 141 21625.88 388.03 42720.32 88888.00 2024-05-20 18:27:30.000 141 21625.92 388.02 42720.33 47980.61 2024-05-20 18:27:31.000 141 21625.94 388.02 42720.31 88888.00 2024-05-20 18:27:32.000 141 21625.90 388.02 42720.32 88888.00 2024-05-20 18:27:33.000 141 21625.81 388.02 42720.39 88888.00 2024-05-20 18:27:34.000 141 21625.71 388.04 42720.45 88888.00 2024-05-20 18:27:35.000 141 21625.63 388.06 42720.46 47980.78 2024-05-20 18:27:36.000 141 21625.63 388.03 42720.43 88888.00 2024-05-20 18:27:37.000 141 21625.69 387.97 42720.37 88888.00 2024-05-20 18:27:38.000 141 21625.71 387.97 42720.33 88888.00 2024-05-20 18:27:39.000 141 21625.65 388.02 42720.37 88888.00 2024-05-20 18:27:40.000 141 21625.61 388.04 42720.41 47981.35 2024-05-20 18:27:41.000 141 21625.59 387.98 42720.39 88888.00 2024-05-20 18:27:42.000 141 21625.58 387.94 42720.36 88888.00 2024-05-20 18:27:43.000 141 21625.62 387.96 42720.39 88888.00 2024-05-20 18:27:44.000 141 21625.62 387.97 42720.41 88888.00 2024-05-20 18:27:45.000 141 21625.59 387.97 42720.43 47980.81 2024-05-20 18:27:46.000 141 21625.57 388.00 42720.45 88888.00 2024-05-20 18:27:47.000 141 21625.57 388.05 42720.44 88888.00 2024-05-20 18:27:48.000 141 21625.56 388.09 42720.41 88888.00 2024-05-20 18:27:49.000 141 21625.56 388.06 42720.38 88888.00 2024-05-20 18:27:50.000 141 21625.53 388.01 42720.37 47981.35 2024-05-20 18:27:51.000 141 21625.50 388.02 42720.38 88888.00 2024-05-20 18:27:52.000 141 21625.54 388.06 42720.38 88888.00 2024-05-20 18:27:53.000 141 21625.66 388.05 42720.36 88888.00 2024-05-20 18:27:54.000 141 21625.76 388.01 42720.32 88888.00 2024-05-20 18:27:55.000 141 21625.78 387.97 42720.29 47981.42 2024-05-20 18:27:56.000 141 21625.72 387.95 42720.24 88888.00 2024-05-20 18:27:57.000 141 21625.65 387.96 42720.26 88888.00 2024-05-20 18:27:58.000 141 21625.62 388.04 42720.36 88888.00 2024-05-20 18:27:59.000 141 21625.60 388.13 42720.44 88888.00 2024-05-20 18:28:00.000 141 21625.59 388.14 42720.45 47981.52 2024-05-20 18:28:01.000 141 21625.65 388.06 42720.39 88888.00 2024-05-20 18:28:02.000 141 21625.70 387.96 42720.29 88888.00 2024-05-20 18:28:03.000 141 21625.72 387.93 42720.23 88888.00 2024-05-20 18:28:04.000 141 21625.74 387.95 42720.21 88888.00 2024-05-20 18:28:05.000 141 21625.77 388.00 42720.21 47981.34 2024-05-20 18:28:06.000 141 21625.77 388.01 42720.22 88888.00 2024-05-20 18:28:07.000 141 21625.76 387.97 42720.25 88888.00 2024-05-20 18:28:08.000 141 21625.75 387.96 42720.30 88888.00 2024-05-20 18:28:09.000 141 21625.72 388.00 42720.32 88888.00 2024-05-20 18:28:10.000 141 21625.70 388.05 42720.33 47981.58 2024-05-20 18:28:11.000 141 21625.75 388.05 42720.33 88888.00 2024-05-20 18:28:12.000 141 21625.79 388.01 42720.31 88888.00 2024-05-20 18:28:13.000 141 21625.75 388.00 42720.28 88888.00 2024-05-20 18:28:14.000 141 21625.70 388.04 42720.28 88888.00 2024-05-20 18:28:15.000 141 21625.71 388.06 42720.31 47981.40 2024-05-20 18:28:16.000 141 21625.70 388.06 42720.37 88888.00 2024-05-20 18:28:17.000 141 21625.60 388.03 42720.41 88888.00 2024-05-20 18:28:18.000 141 21625.48 387.98 42720.41 88888.00 2024-05-20 18:28:19.000 141 21625.51 387.95 42720.39 88888.00 2024-05-20 18:28:20.000 141 21625.61 387.95 42720.36 99999.00 2024-05-20 18:28:21.000 141 21625.60 387.95 42720.32 99999.00 2024-05-20 18:28:22.000 141 21625.47 387.99 42720.33 99999.00 2024-05-20 18:28:23.000 141 21625.41 388.06 42720.38 99999.00 2024-05-20 18:28:24.000 141 21625.43 388.12 42720.39 99999.00 2024-05-20 18:28:25.000 141 21625.39 388.15 42720.39 47981.49 2024-05-20 18:28:26.000 141 21625.32 388.13 42720.40 88888.00 2024-05-20 18:28:27.000 141 21625.34 388.12 42720.43 88888.00 2024-05-20 18:28:28.000 141 21625.40 388.13 42720.44 88888.00 2024-05-20 18:28:29.000 141 21625.41 388.13 42720.46 88888.00 2024-05-20 18:28:30.000 141 21625.41 388.11 42720.48 47981.48 2024-05-20 18:28:31.000 141 21625.47 388.06 42720.43 88888.00 2024-05-20 18:28:32.000 141 21625.49 388.04 42720.31 88888.00 2024-05-20 18:28:33.000 141 21625.50 388.05 42720.29 88888.00 2024-05-20 18:28:34.000 141 21625.52 388.04 42720.32 88888.00 2024-05-20 18:28:35.000 141 21625.51 388.03 42720.32 47981.42 2024-05-20 18:28:36.000 141 21625.49 388.06 42720.31 88888.00 2024-05-20 18:28:37.000 141 21625.44 388.07 42720.32 88888.00 2024-05-20 18:28:38.000 141 21625.38 388.07 42720.39 88888.00 2024-05-20 18:28:39.000 141 21625.40 388.06 42720.45 88888.00 2024-05-20 18:28:40.000 141 21625.48 388.06 42720.39 47981.49 2024-05-20 18:28:41.000 141 21625.52 388.04 42720.27 88888.00 2024-05-20 18:28:42.000 141 21625.53 388.03 42720.21 88888.00 2024-05-20 18:28:43.000 141 21625.55 388.03 42720.23 88888.00 2024-05-20 18:28:44.000 141 21625.56 388.02 42720.26 88888.00 2024-05-20 18:28:45.000 141 21625.53 388.06 42720.28 47981.20 2024-05-20 18:28:46.000 141 21625.45 388.11 42720.32 88888.00 2024-05-20 18:28:47.000 141 21625.35 388.12 42720.35 88888.00 2024-05-20 18:28:48.000 141 21625.29 388.10 42720.38 88888.00 2024-05-20 18:28:49.000 141 21625.28 388.09 42720.38 88888.00 2024-05-20 18:28:50.000 141 21625.33 388.09 42720.35 47980.50 2024-05-20 18:28:51.000 141 21625.43 388.08 42720.31 88888.00 2024-05-20 18:28:52.000 141 21625.49 388.08 42720.30 88888.00 2024-05-20 18:28:53.000 141 21625.47 388.09 42720.35 88888.00 2024-05-20 18:28:54.000 141 21625.45 388.07 42720.41 88888.00 2024-05-20 18:28:55.000 141 21625.48 388.04 42720.41 99999.00 2024-05-20 18:28:56.000 141 21625.50 388.01 42720.32 99999.00 2024-05-20 18:28:57.000 141 21625.49 387.94 42720.20 99999.00 2024-05-20 18:28:58.000 141 21625.48 387.88 42720.15 99999.00 2024-05-20 18:28:59.000 141 21625.44 387.90 42720.18 99999.00 2024-05-20 18:29:00.000 141 21625.36 387.97 42720.28 47980.88 2024-05-20 18:29:01.000 141 21625.30 388.04 42720.36 88888.00 2024-05-20 18:29:02.000 141 21625.33 388.07 42720.39 88888.00 2024-05-20 18:29:03.000 141 21625.46 388.05 42720.36 88888.00 2024-05-20 18:29:04.000 141 21625.55 388.01 42720.32 88888.00 2024-05-20 18:29:05.000 141 21625.51 388.00 42720.30 47981.43 2024-05-20 18:29:06.000 141 21625.38 388.01 42720.30 88888.00 2024-05-20 18:29:07.000 141 21625.33 388.05 42720.28 88888.00 2024-05-20 18:29:08.000 141 21625.37 388.11 42720.30 88888.00 2024-05-20 18:29:09.000 141 21625.38 388.12 42720.31 88888.00 2024-05-20 18:29:10.000 141 21625.36 388.07 42720.29 99999.00 2024-05-20 18:29:11.000 141 21625.35 388.02 42720.29 99999.00 2024-05-20 18:29:12.000 141 21625.36 387.99 42720.31 99999.00 2024-05-20 18:29:13.000 141 21625.38 387.96 42720.31 99999.00 2024-05-20 18:29:14.000 141 21625.38 387.92 42720.31 99999.00 2024-05-20 18:29:15.000 141 21625.34 387.90 42720.33 47981.22 2024-05-20 18:29:16.000 141 21625.29 387.92 42720.34 88888.00 2024-05-20 18:29:17.000 141 21625.28 387.94 42720.31 88888.00 2024-05-20 18:29:18.000 141 21625.31 387.95 42720.31 88888.00 2024-05-20 18:29:19.000 141 21625.32 387.97 42720.36 88888.00 2024-05-20 18:29:20.000 141 21625.35 387.99 42720.37 47981.33 2024-05-20 18:29:21.000 141 21625.41 387.97 42720.35 88888.00 2024-05-20 18:29:22.000 141 21625.39 387.91 42720.32 88888.00 2024-05-20 18:29:23.000 141 21625.31 387.88 42720.30 88888.00 2024-05-20 18:29:24.000 141 21625.26 387.93 42720.32 88888.00 2024-05-20 18:29:25.000 141 21625.29 387.97 42720.31 47980.58 2024-05-20 18:29:26.000 141 21625.37 387.97 42720.23 88888.00 2024-05-20 18:29:27.000 141 21625.44 387.98 42720.18 88888.00 2024-05-20 18:29:28.000 141 21625.47 387.98 42720.19 88888.00 2024-05-20 18:29:29.000 141 21625.45 387.93 42720.21 88888.00 2024-05-20 18:29:30.000 141 21625.40 387.88 42720.27 47981.31 2024-05-20 18:29:31.000 141 21625.33 387.90 42720.30 88888.00 2024-05-20 18:29:32.000 141 21625.33 387.93 42720.27 88888.00 2024-05-20 18:29:33.000 141 21625.37 387.93 42720.24 88888.00 2024-05-20 18:29:34.000 141 21625.36 387.93 42720.24 88888.00 2024-05-20 18:29:35.000 141 21625.33 387.94 42720.28 47980.54 2024-05-20 18:29:36.000 141 21625.34 387.97 42720.26 88888.00 2024-05-20 18:29:37.000 141 21625.40 387.94 42720.18 88888.00 2024-05-20 18:29:38.000 141 21625.43 387.90 42720.12 88888.00 2024-05-20 18:29:39.000 141 21625.42 387.89 42720.09 88888.00 2024-05-20 18:29:40.000 141 21625.43 387.93 42720.07 47981.48 2024-05-20 18:29:41.000 141 21625.47 387.97 42720.10 88888.00 2024-05-20 18:29:42.000 141 21625.44 387.99 42720.14 88888.00 2024-05-20 18:29:43.000 141 21625.38 388.02 42720.18 88888.00 2024-05-20 18:29:44.000 141 21625.38 388.06 42720.21 88888.00 2024-05-20 18:29:45.000 141 21625.42 388.07 42720.23 47981.17 2024-05-20 18:29:46.000 141 21625.46 388.06 42720.21 88888.00 2024-05-20 18:29:47.000 141 21625.43 388.03 42720.14 88888.00 2024-05-20 18:29:48.000 141 21625.33 387.99 42720.09 88888.00 2024-05-20 18:29:49.000 141 21625.25 388.02 42720.10 88888.00 2024-05-20 18:29:50.000 141 21625.26 388.09 42720.17 47981.05 2024-05-20 18:29:51.000 141 21625.31 388.14 42720.23 88888.00 2024-05-20 18:29:52.000 141 21625.31 388.14 42720.24 88888.00 2024-05-20 18:29:53.000 141 21625.27 388.12 42720.20 88888.00 2024-05-20 18:29:54.000 141 21625.27 388.12 42720.18 88888.00 2024-05-20 18:29:55.000 141 21625.29 388.08 42720.13 47981.31 2024-05-20 18:29:56.000 141 21625.33 388.01 42720.06 88888.00 2024-05-20 18:29:57.000 141 21625.37 387.97 42720.02 88888.00 2024-05-20 18:29:58.000 141 21625.40 388.01 42720.00 88888.00 2024-05-20 18:29:59.000 141 21625.40 388.06 42720.02 88888.00 2024-05-20 18:30:00.000 141 21625.38 388.05 42720.05 47980.69 2024-05-20 18:30:01.000 141 21625.30 388.01 42720.12 88888.00 2024-05-20 18:30:02.000 141 21625.21 388.01 42720.23 88888.00 2024-05-20 18:30:03.000 141 21625.24 388.00 42720.24 88888.00 2024-05-20 18:30:04.000 141 21625.31 387.95 42720.13 88888.00 2024-05-20 18:30:05.000 141 21625.30 387.95 42720.07 47981.35 2024-05-20 18:30:06.000 141 21625.25 388.01 42720.12 88888.00 2024-05-20 18:30:07.000 141 21625.24 388.06 42720.19 88888.00 2024-05-20 18:30:08.000 141 21625.26 388.08 42720.27 88888.00 2024-05-20 18:30:09.000 141 21625.27 388.10 42720.33 88888.00 2024-05-20 18:30:10.000 141 21625.34 388.11 42720.31 47980.63 2024-05-20 18:30:11.000 141 21625.43 388.09 42720.21 88888.00 2024-05-20 18:30:12.000 141 21625.45 388.06 42720.12 88888.00 2024-05-20 18:30:13.000 141 21625.46 388.05 42720.09 88888.00 2024-05-20 18:30:14.000 141 21625.51 388.02 42720.06 88888.00 2024-05-20 18:30:15.000 141 21625.57 387.98 42720.06 47981.51 2024-05-20 18:30:16.000 141 21625.57 387.95 42720.09 88888.00 2024-05-20 18:30:17.000 141 21625.52 387.93 42720.11 88888.00 2024-05-20 18:30:18.000 141 21625.48 387.94 42720.09 88888.00 2024-05-20 18:30:19.000 141 21625.44 387.99 42720.07 88888.00 2024-05-20 18:30:20.000 141 21625.37 387.99 42720.05 47981.39 2024-05-20 18:30:21.000 141 21625.31 387.94 42720.03 88888.00 2024-05-20 18:30:22.000 141 21625.32 387.93 42720.03 88888.00 2024-05-20 18:30:23.000 141 21625.37 387.96 42720.03 88888.00 2024-05-20 18:30:24.000 141 21625.42 387.98 42720.02 88888.00 2024-05-20 18:30:25.000 141 21625.43 387.95 42720.05 47981.11 2024-05-20 18:30:26.000 141 21625.38 387.92 42720.13 88888.00 2024-05-20 18:30:27.000 141 21625.35 387.93 42720.18 88888.00 2024-05-20 18:30:28.000 141 21625.36 387.95 42720.12 88888.00 2024-05-20 18:30:29.000 141 21625.39 387.93 42720.02 88888.00 2024-05-20 18:30:30.000 141 21625.40 387.92 42719.99 47981.07 2024-05-20 18:30:31.000 141 21625.38 387.92 42720.00 88888.00 2024-05-20 18:30:32.000 141 21625.37 387.90 42719.97 88888.00 2024-05-20 18:30:33.000 141 21625.38 387.84 42719.95 88888.00 2024-05-20 18:30:34.000 141 21625.38 387.81 42719.98 88888.00 2024-05-20 18:30:35.000 141 21625.37 387.84 42720.05 47980.98 2024-05-20 18:30:36.000 141 21625.33 387.91 42720.11 88888.00 2024-05-20 18:30:37.000 141 21625.28 387.98 42720.12 88888.00 2024-05-20 18:30:38.000 141 21625.26 388.03 42720.09 88888.00 2024-05-20 18:30:39.000 141 21625.29 388.02 42720.05 88888.00 2024-05-20 18:30:40.000 141 21625.30 387.97 42720.07 47981.29 2024-05-20 18:30:41.000 141 21625.26 387.97 42720.13 88888.00 2024-05-20 18:30:42.000 141 21625.24 388.00 42720.16 88888.00 2024-05-20 18:30:43.000 141 21625.27 388.01 42720.13 88888.00 2024-05-20 18:30:44.000 141 21625.28 387.99 42720.10 88888.00 2024-05-20 18:30:45.000 141 21625.23 387.95 42720.12 47981.38 2024-05-20 18:30:46.000 141 21625.18 387.92 42720.14 88888.00 2024-05-20 18:30:47.000 141 21625.20 387.95 42720.16 88888.00 2024-05-20 18:30:48.000 141 21625.28 387.98 42720.16 88888.00 2024-05-20 18:30:49.000 141 21625.36 387.97 42720.14 88888.00 2024-05-20 18:30:50.000 141 21625.38 387.98 42720.12 47981.25 2024-05-20 18:30:51.000 141 21625.38 388.02 42720.12 88888.00 2024-05-20 18:30:52.000 141 21625.42 388.05 42720.11 88888.00 2024-05-20 18:30:53.000 141 21625.44 388.07 42720.10 88888.00 2024-05-20 18:30:54.000 141 21625.38 388.07 42720.10 88888.00 2024-05-20 18:30:55.000 141 21625.27 388.04 42720.11 47981.29 2024-05-20 18:30:56.000 141 21625.22 388.03 42720.09 88888.00 2024-05-20 18:30:57.000 141 21625.19 388.03 42720.06 88888.00 2024-05-20 18:30:58.000 141 21625.18 388.04 42720.08 88888.00 2024-05-20 18:30:59.000 141 21625.25 388.05 42720.15 88888.00 2024-05-20 18:31:00.000 141 21625.32 388.01 42720.18 47981.28 2024-05-20 18:31:01.000 141 21625.31 387.96 42720.16 88888.00 2024-05-20 18:31:02.000 141 21625.29 387.95 42720.15 88888.00 2024-05-20 18:31:03.000 141 21625.34 387.97 42720.15 88888.00 2024-05-20 18:31:04.000 141 21625.40 388.00 42720.16 88888.00 2024-05-20 18:31:05.000 141 21625.38 388.01 42720.15 47981.39 2024-05-20 18:31:06.000 141 21625.31 388.03 42720.14 88888.00 2024-05-20 18:31:07.000 141 21625.25 388.03 42720.14 88888.00 2024-05-20 18:31:08.000 141 21625.25 388.01 42720.13 88888.00 2024-05-20 18:31:09.000 141 21625.31 387.98 42720.04 88888.00 2024-05-20 18:31:10.000 141 21625.35 387.96 42719.93 47981.17 2024-05-20 18:31:11.000 141 21625.35 387.95 42719.88 88888.00 2024-05-20 18:31:12.000 141 21625.35 387.93 42719.90 88888.00 2024-05-20 18:31:13.000 141 21625.38 387.90 42719.97 88888.00 2024-05-20 18:31:14.000 141 21625.38 387.88 42720.00 88888.00 2024-05-20 18:31:15.000 141 21625.32 387.89 42719.95 47981.10 2024-05-20 18:31:16.000 141 21625.25 387.92 42719.91 88888.00 2024-05-20 18:31:17.000 141 21625.22 387.94 42719.94 88888.00 2024-05-20 18:31:18.000 141 21625.22 387.94 42719.97 88888.00 2024-05-20 18:31:19.000 141 21625.19 387.98 42719.99 88888.00 2024-05-20 18:31:20.000 141 21625.14 388.02 42720.05 47981.14 2024-05-20 18:31:21.000 141 21625.12 387.98 42720.09 88888.00 2024-05-20 18:31:22.000 141 21625.15 387.93 42720.05 88888.00 2024-05-20 18:31:23.000 141 21625.24 387.93 42720.00 88888.00 2024-05-20 18:31:24.000 141 21625.34 387.95 42720.00 88888.00 2024-05-20 18:31:25.000 141 21625.41 387.98 42720.02 47981.30 2024-05-20 18:31:26.000 141 21625.36 388.02 42720.02 88888.00 2024-05-20 18:31:27.000 141 21625.27 388.05 42720.02 88888.00 2024-05-20 18:31:28.000 141 21625.26 388.06 42720.06 88888.00 2024-05-20 18:31:29.000 141 21625.28 388.04 42720.09 88888.00 2024-05-20 18:31:30.000 141 21625.28 388.04 42720.09 47981.10 2024-05-20 18:31:31.000 141 21625.31 388.09 42720.11 88888.00 2024-05-20 18:31:32.000 141 21625.32 388.12 42720.12 88888.00 2024-05-20 18:31:33.000 141 21625.27 388.11 42720.08 88888.00 2024-05-20 18:31:34.000 141 21625.24 388.11 42720.07 88888.00 2024-05-20 18:31:35.000 141 21625.24 388.07 42720.08 47981.05 2024-05-20 18:31:36.000 141 21625.24 388.02 42720.08 88888.00 2024-05-20 18:31:37.000 141 21625.27 387.99 42720.04 88888.00 2024-05-20 18:31:38.000 141 21625.31 387.98 42719.99 88888.00 2024-05-20 18:31:39.000 141 21625.33 387.98 42720.01 88888.00 2024-05-20 18:31:40.000 141 21625.29 388.02 42720.06 47981.07 2024-05-20 18:31:41.000 141 21625.24 388.06 42720.09 88888.00 2024-05-20 18:31:42.000 141 21625.22 388.04 42720.11 88888.00 2024-05-20 18:31:43.000 141 21625.19 387.98 42720.06 88888.00 2024-05-20 18:31:44.000 141 21625.18 387.98 42719.98 88888.00 2024-05-20 18:31:45.000 141 21625.21 388.01 42719.95 99999.00 2024-05-20 18:31:46.000 141 21625.24 388.02 42720.00 99999.00 2024-05-20 18:31:47.000 141 21625.22 388.01 42720.04 99999.00 2024-05-20 18:31:48.000 141 21625.22 388.02 42720.05 99999.00 2024-05-20 18:31:49.000 141 21625.21 388.02 42720.05 99999.00 2024-05-20 18:31:50.000 141 21625.15 388.00 42720.06 47981.06 2024-05-20 18:31:51.000 141 21625.12 388.02 42720.07 88888.00 2024-05-20 18:31:52.000 141 21625.19 388.03 42720.06 88888.00 2024-05-20 18:31:53.000 141 21625.29 388.00 42720.01 88888.00 2024-05-20 18:31:54.000 141 21625.37 387.96 42719.93 88888.00 2024-05-20 18:31:55.000 141 21625.40 387.91 42719.88 47981.07 2024-05-20 18:31:56.000 141 21625.37 387.90 42719.89 88888.00 2024-05-20 18:31:57.000 141 21625.32 387.90 42719.94 88888.00 2024-05-20 18:31:58.000 141 21625.32 387.92 42719.99 88888.00 2024-05-20 18:31:59.000 141 21625.32 387.92 42720.01 88888.00 2024-05-20 18:32:00.000 141 21625.30 387.86 42719.99 47980.51 2024-05-20 18:32:01.000 141 21625.33 387.80 42719.94 88888.00 2024-05-20 18:32:02.000 141 21625.40 387.77 42719.85 88888.00 2024-05-20 18:32:03.000 141 21625.44 387.77 42719.80 88888.00 2024-05-20 18:32:04.000 141 21625.43 387.81 42719.81 88888.00 2024-05-20 18:32:05.000 141 21625.42 387.85 42719.84 47980.75 2024-05-20 18:32:06.000 141 21625.43 387.87 42719.87 88888.00 2024-05-20 18:32:07.000 141 21625.43 387.86 42719.86 88888.00 2024-05-20 18:32:08.000 141 21625.43 387.82 42719.88 88888.00 2024-05-20 18:32:09.000 141 21625.43 387.81 42719.92 88888.00 2024-05-20 18:32:10.000 141 21625.40 387.85 42719.91 47981.01 2024-05-20 18:32:11.000 141 21625.40 387.91 42719.86 88888.00 2024-05-20 18:32:12.000 141 21625.40 387.96 42719.90 88888.00 2024-05-20 18:32:13.000 141 21625.39 388.00 42720.02 88888.00 2024-05-20 18:32:14.000 141 21625.35 388.02 42720.11 88888.00 2024-05-20 18:32:15.000 141 21625.32 388.02 42720.13 47981.20 2024-05-20 18:32:16.000 141 21625.29 388.03 42720.12 88888.00 2024-05-20 18:32:17.000 141 21625.27 388.05 42720.09 88888.00 2024-05-20 18:32:18.000 141 21625.28 388.05 42720.07 88888.00 2024-05-20 18:32:19.000 141 21625.35 388.04 42720.10 88888.00 2024-05-20 18:32:20.000 141 21625.40 388.04 42720.10 47980.75 2024-05-20 18:32:21.000 141 21625.39 388.04 42720.06 88888.00 2024-05-20 18:32:22.000 141 21625.39 388.00 42720.01 88888.00 2024-05-20 18:32:23.000 141 21625.38 387.95 42719.98 88888.00 2024-05-20 18:32:24.000 141 21625.33 387.94 42720.02 88888.00 2024-05-20 18:32:25.000 141 21625.30 387.95 42720.09 47981.38 2024-05-20 18:32:26.000 141 21625.30 387.94 42720.11 88888.00 2024-05-20 18:32:27.000 141 21625.29 387.94 42720.06 88888.00 2024-05-20 18:32:28.000 141 21625.28 387.94 42720.00 88888.00 2024-05-20 18:32:29.000 141 21625.33 387.92 42719.95 88888.00 2024-05-20 18:32:30.000 141 21625.45 387.87 42719.91 47981.09 2024-05-20 18:32:31.000 141 21625.54 387.81 42719.91 88888.00 2024-05-20 18:32:32.000 141 21625.51 387.81 42719.93 88888.00 2024-05-20 18:32:33.000 141 21625.42 387.84 42719.98 88888.00 2024-05-20 18:32:34.000 141 21625.38 387.89 42720.05 88888.00 2024-05-20 18:32:35.000 141 21625.39 387.91 42720.06 47980.92 2024-05-20 18:32:36.000 141 21625.39 387.87 42719.99 88888.00 2024-05-20 18:32:37.000 141 21625.36 387.81 42719.96 88888.00 2024-05-20 18:32:38.000 141 21625.33 387.78 42720.00 88888.00 2024-05-20 18:32:39.000 141 21625.33 387.76 42720.03 88888.00 2024-05-20 18:32:40.000 141 21625.34 387.72 42720.00 99999.00 2024-05-20 18:32:41.000 141 21625.35 387.71 42719.98 99999.00 2024-05-20 18:32:42.000 141 21625.33 387.76 42720.01 99999.00 2024-05-20 18:32:43.000 141 21625.31 387.80 42720.02 99999.00 2024-05-20 18:32:44.000 141 21625.34 387.79 42719.98 99999.00 2024-05-20 18:32:45.000 141 21625.43 387.72 42719.91 47980.31 2024-05-20 18:32:46.000 141 21625.49 387.67 42719.89 88888.00 2024-05-20 18:32:47.000 141 21625.53 387.66 42719.91 88888.00 2024-05-20 18:32:48.000 141 21625.53 387.70 42719.93 88888.00 2024-05-20 18:32:49.000 141 21625.52 387.77 42719.96 88888.00 2024-05-20 18:32:50.000 141 21625.48 387.82 42719.93 47980.06 2024-05-20 18:32:51.000 141 21625.41 387.82 42719.88 88888.00 2024-05-20 18:32:52.000 141 21625.40 387.78 42719.88 88888.00 2024-05-20 18:32:53.000 141 21625.48 387.77 42719.88 88888.00 2024-05-20 18:32:54.000 141 21625.55 387.80 42719.86 88888.00 2024-05-20 18:32:55.000 141 21625.51 387.81 42719.79 47980.98 2024-05-20 18:32:56.000 141 21625.48 387.79 42719.76 88888.00 2024-05-20 18:32:57.000 141 21625.51 387.80 42719.79 88888.00 2024-05-20 18:32:58.000 141 21625.54 387.83 42719.83 88888.00 2024-05-20 18:32:59.000 141 21625.53 387.86 42719.85 88888.00 2024-05-20 18:33:00.000 141 21625.49 387.89 42719.87 47980.98 2024-05-20 18:33:01.000 141 21625.43 387.90 42719.93 88888.00 2024-05-20 18:33:02.000 141 21625.39 387.85 42720.00 88888.00 2024-05-20 18:33:03.000 141 21625.38 387.83 42720.01 88888.00 2024-05-20 18:33:04.000 141 21625.36 387.90 42720.00 88888.00 2024-05-20 18:33:05.000 141 21625.34 387.97 42720.02 47981.05 2024-05-20 18:33:06.000 141 21625.39 387.95 42720.02 88888.00 2024-05-20 18:33:07.000 141 21625.44 387.88 42719.94 88888.00 2024-05-20 18:33:08.000 141 21625.38 387.83 42719.88 88888.00 2024-05-20 18:33:09.000 141 21625.29 387.83 42719.92 88888.00 2024-05-20 18:33:10.000 141 21625.28 387.83 42719.96 47981.09 2024-05-20 18:33:11.000 141 21625.30 387.84 42719.97 88888.00 2024-05-20 18:33:12.000 141 21625.31 387.83 42719.99 88888.00 2024-05-20 18:33:13.000 141 21625.32 387.83 42720.01 88888.00 2024-05-20 18:33:14.000 141 21625.29 387.84 42720.03 88888.00 2024-05-20 18:33:15.000 141 21625.26 387.86 42720.04 99999.00 2024-05-20 18:33:16.000 141 21625.31 387.88 42720.04 99999.00 2024-05-20 18:33:17.000 141 21625.42 387.88 42720.00 99999.00 2024-05-20 18:33:18.000 141 21625.47 387.81 42719.93 99999.00 2024-05-20 18:33:19.000 141 21625.43 387.75 42719.89 99999.00 2024-05-20 18:33:20.000 141 21625.37 387.76 42719.88 47981.08 2024-05-20 18:33:21.000 141 21625.35 387.80 42719.92 88888.00 2024-05-20 18:33:22.000 141 21625.40 387.78 42719.97 88888.00 2024-05-20 18:33:23.000 141 21625.43 387.76 42719.98 88888.00 2024-05-20 18:33:24.000 141 21625.43 387.79 42719.96 88888.00 2024-05-20 18:33:25.000 141 21625.40 387.81 42719.90 47981.10 2024-05-20 18:33:26.000 141 21625.35 387.79 42719.89 88888.00 2024-05-20 18:33:27.000 141 21625.28 387.82 42719.97 88888.00 2024-05-20 18:33:28.000 141 21625.22 387.89 42720.03 88888.00 2024-05-20 18:33:29.000 141 21625.22 387.95 42720.04 88888.00 2024-05-20 18:33:30.000 141 21625.26 387.96 42720.04 47980.93 2024-05-20 18:33:31.000 141 21625.26 387.95 42720.02 88888.00 2024-05-20 18:33:32.000 141 21625.22 387.94 42720.01 88888.00 2024-05-20 18:33:33.000 141 21625.20 387.94 42720.03 88888.00 2024-05-20 18:33:34.000 141 21625.21 387.94 42720.07 88888.00 2024-05-20 18:33:35.000 141 21625.22 387.90 42720.09 47981.20 2024-05-20 18:33:36.000 141 21625.26 387.87 42720.04 88888.00 2024-05-20 18:33:37.000 141 21625.31 387.84 42719.98 88888.00 2024-05-20 18:33:38.000 141 21625.34 387.84 42719.95 88888.00 2024-05-20 18:33:39.000 141 21625.33 387.85 42719.98 88888.00 2024-05-20 18:33:40.000 141 21625.25 387.82 42720.03 47980.34 2024-05-20 18:33:41.000 141 21625.19 387.80 42720.06 88888.00 2024-05-20 18:33:42.000 141 21625.19 387.82 42720.10 88888.00 2024-05-20 18:33:43.000 141 21625.21 387.87 42720.12 88888.00 2024-05-20 18:33:44.000 141 21625.22 387.90 42720.14 88888.00 2024-05-20 18:33:45.000 141 21625.26 387.92 42720.14 99999.00 2024-05-20 18:33:46.000 141 21625.27 387.92 42720.14 99999.00 2024-05-20 18:33:47.000 141 21625.23 387.90 42720.13 99999.00 2024-05-20 18:33:48.000 141 21625.22 387.91 42720.11 99999.00 2024-05-20 18:33:49.000 141 21625.28 387.93 42720.04 99999.00 2024-05-20 18:33:50.000 141 21625.32 387.93 42719.96 47980.22 2024-05-20 18:33:51.000 141 21625.32 387.92 42719.89 88888.00 2024-05-20 18:33:52.000 141 21625.31 387.89 42719.89 88888.00 2024-05-20 18:33:53.000 141 21625.31 387.85 42719.92 88888.00 2024-05-20 18:33:54.000 141 21625.29 387.84 42719.98 88888.00 2024-05-20 18:33:55.000 141 21625.26 387.88 42720.05 47980.39 2024-05-20 18:33:56.000 141 21625.17 387.93 42720.10 88888.00 2024-05-20 18:33:57.000 141 21625.05 387.94 42720.12 88888.00 2024-05-20 18:33:58.000 141 21625.02 387.92 42720.13 88888.00 2024-05-20 18:33:59.000 141 21625.08 387.88 42720.11 88888.00 2024-05-20 18:34:00.000 141 21625.13 387.84 42720.05 47981.04 2024-05-20 18:34:01.000 141 21625.13 387.85 42720.00 88888.00 2024-05-20 18:34:02.000 141 21625.14 387.89 42719.99 88888.00 2024-05-20 18:34:03.000 141 21625.19 387.95 42720.00 88888.00 2024-05-20 18:34:04.000 141 21625.24 388.02 42720.02 88888.00 2024-05-20 18:34:05.000 141 21625.29 388.02 42720.00 47981.20 2024-05-20 18:34:06.000 141 21625.36 387.95 42719.93 88888.00 2024-05-20 18:34:07.000 141 21625.44 387.89 42719.85 88888.00 2024-05-20 18:34:08.000 141 21625.46 387.87 42719.80 88888.00 2024-05-20 18:34:09.000 141 21625.46 387.89 42719.83 88888.00 2024-05-20 18:34:10.000 141 21625.44 387.93 42719.86 47981.02 2024-05-20 18:34:11.000 141 21625.44 387.93 42719.84 88888.00 2024-05-20 18:34:12.000 141 21625.39 387.90 42719.87 88888.00 2024-05-20 18:34:13.000 141 21625.27 387.90 42719.94 88888.00 2024-05-20 18:34:14.000 141 21625.18 387.92 42720.00 88888.00 2024-05-20 18:34:15.000 141 21625.17 387.94 42720.01 47980.44 2024-05-20 18:34:16.000 141 21625.21 387.95 42719.95 88888.00 2024-05-20 18:34:17.000 141 21625.28 387.94 42719.89 88888.00 2024-05-20 18:34:18.000 141 21625.33 387.94 42719.88 88888.00 2024-05-20 18:34:19.000 141 21625.35 388.01 42719.87 88888.00 2024-05-20 18:34:20.000 141 21625.40 388.08 42719.86 47980.88 2024-05-20 18:34:21.000 141 21625.44 388.08 42719.85 88888.00 2024-05-20 18:34:22.000 141 21625.42 388.01 42719.84 88888.00 2024-05-20 18:34:23.000 141 21625.36 387.93 42719.84 88888.00 2024-05-20 18:34:24.000 141 21625.32 387.88 42719.86 88888.00 2024-05-20 18:34:25.000 141 21625.30 387.89 42719.86 47981.17 2024-05-20 18:34:26.000 141 21625.33 387.89 42719.85 88888.00 2024-05-20 18:34:27.000 141 21625.37 387.89 42719.82 88888.00 2024-05-20 18:34:28.000 141 21625.36 387.93 42719.81 88888.00 2024-05-20 18:34:29.000 141 21625.30 387.96 42719.81 88888.00 2024-05-20 18:34:30.000 141 21625.25 387.93 42719.82 47981.09 2024-05-20 18:34:31.000 141 21625.29 387.88 42719.84 88888.00 2024-05-20 18:34:32.000 141 21625.35 387.87 42719.86 88888.00 2024-05-20 18:34:33.000 141 21625.36 387.86 42719.87 88888.00 2024-05-20 18:34:34.000 141 21625.32 387.89 42719.91 88888.00 2024-05-20 18:34:35.000 141 21625.26 387.92 42719.98 47980.83 2024-05-20 18:34:36.000 141 21625.21 387.93 42720.01 88888.00 2024-05-20 18:34:37.000 141 21625.19 387.92 42720.01 88888.00 2024-05-20 18:34:38.000 141 21625.18 387.91 42719.99 88888.00 2024-05-20 18:34:39.000 141 21625.21 387.92 42719.99 88888.00 2024-05-20 18:34:40.000 141 21625.26 387.95 42720.01 47980.78 2024-05-20 18:34:41.000 141 21625.24 387.95 42720.02 88888.00 2024-05-20 18:34:42.000 141 21625.24 387.93 42719.98 88888.00 2024-05-20 18:34:43.000 141 21625.32 387.90 42719.91 88888.00 2024-05-20 18:34:44.000 141 21625.36 387.88 42719.89 88888.00 2024-05-20 18:34:45.000 141 21625.29 387.87 42719.93 47981.05 2024-05-20 18:34:46.000 141 21625.20 387.88 42719.95 88888.00 2024-05-20 18:34:47.000 141 21625.19 387.86 42719.91 88888.00 2024-05-20 18:34:48.000 141 21625.23 387.79 42719.89 88888.00 2024-05-20 18:34:49.000 141 21625.25 387.70 42719.87 88888.00 2024-05-20 18:34:50.000 141 21625.21 387.68 42719.86 47980.86 2024-05-20 18:34:51.000 141 21625.13 387.74 42719.89 88888.00 2024-05-20 18:34:52.000 141 21625.08 387.83 42719.96 88888.00 2024-05-20 18:34:53.000 141 21625.10 387.87 42720.01 88888.00 2024-05-20 18:34:54.000 141 21625.13 387.89 42719.98 88888.00 2024-05-20 18:34:55.000 141 21625.16 387.92 42719.93 47980.90 2024-05-20 18:34:56.000 141 21625.20 387.92 42719.94 88888.00 2024-05-20 18:34:57.000 141 21625.26 387.87 42719.93 88888.00 2024-05-20 18:34:58.000 141 21625.28 387.85 42719.90 88888.00 2024-05-20 18:34:59.000 141 21625.25 387.88 42719.91 88888.00 2024-05-20 18:35:00.000 141 21625.24 387.92 42719.96 47980.93 2024-05-20 18:35:01.000 141 21625.24 387.97 42720.02 88888.00 2024-05-20 18:35:02.000 141 21625.22 388.01 42720.04 88888.00 2024-05-20 18:35:03.000 141 21625.22 387.99 42720.00 88888.00 2024-05-20 18:35:04.000 141 21625.27 387.93 42719.94 88888.00 2024-05-20 18:35:05.000 141 21625.30 387.94 42719.89 47980.18 2024-05-20 18:35:06.000 141 21625.27 387.99 42719.93 88888.00 2024-05-20 18:35:07.000 141 21625.27 387.98 42719.96 88888.00 2024-05-20 18:35:08.000 141 21625.30 387.92 42719.92 88888.00 2024-05-20 18:35:09.000 141 21625.31 387.90 42719.88 88888.00 2024-05-20 18:35:10.000 141 21625.31 387.91 42719.88 47980.95 2024-05-20 18:35:11.000 141 21625.26 387.94 42719.98 88888.00 2024-05-20 18:35:12.000 141 21625.21 387.98 42720.14 88888.00 2024-05-20 18:35:13.000 141 21625.21 387.96 42720.19 88888.00 2024-05-20 18:35:14.000 141 21625.29 387.89 42720.07 88888.00 2024-05-20 18:35:15.000 141 21625.36 387.89 42719.95 47980.90 2024-05-20 18:35:16.000 141 21625.35 387.94 42719.93 88888.00 2024-05-20 18:35:17.000 141 21625.26 387.95 42719.96 88888.00 2024-05-20 18:35:18.000 141 21625.15 387.94 42720.02 88888.00 2024-05-20 18:35:19.000 141 21625.12 387.99 42720.07 88888.00 2024-05-20 18:35:20.000 141 21625.17 388.03 42720.12 47980.93 2024-05-20 18:35:21.000 141 21625.22 387.99 42720.11 88888.00 2024-05-20 18:35:22.000 141 21625.23 387.94 42720.05 88888.00 2024-05-20 18:35:23.000 141 21625.20 387.94 42720.03 88888.00 2024-05-20 18:35:24.000 141 21625.19 387.99 42720.06 88888.00 2024-05-20 18:35:25.000 141 21625.21 388.04 42720.06 47980.37 2024-05-20 18:35:26.000 141 21625.22 388.06 42720.04 88888.00 2024-05-20 18:35:27.000 141 21625.24 388.04 42720.03 88888.00 2024-05-20 18:35:28.000 141 21625.23 388.03 42720.06 88888.00 2024-05-20 18:35:29.000 141 21625.19 388.04 42720.07 88888.00 2024-05-20 18:35:30.000 141 21625.16 388.04 42720.05 47980.88 2024-05-20 18:35:31.000 141 21625.17 388.04 42720.01 88888.00 2024-05-20 18:35:32.000 141 21625.21 388.06 42720.00 88888.00 2024-05-20 18:35:33.000 141 21625.23 388.06 42720.00 88888.00 2024-05-20 18:35:34.000 141 21625.21 388.06 42720.00 88888.00 2024-05-20 18:35:35.000 141 21625.18 388.03 42720.01 47980.76 2024-05-20 18:35:36.000 141 21625.14 387.98 42720.04 88888.00 2024-05-20 18:35:37.000 141 21625.10 387.95 42720.07 88888.00 2024-05-20 18:35:38.000 141 21625.10 387.99 42720.10 88888.00 2024-05-20 18:35:39.000 141 21625.12 388.00 42720.12 88888.00 2024-05-20 18:35:40.000 141 21625.10 387.98 42720.11 47981.14 2024-05-20 18:35:41.000 141 21625.06 387.98 42720.04 88888.00 2024-05-20 18:35:42.000 141 21625.06 388.01 42719.99 88888.00 2024-05-20 18:35:43.000 141 21625.11 388.06 42720.01 88888.00 2024-05-20 18:35:44.000 141 21625.13 388.08 42720.04 88888.00 2024-05-20 18:35:45.000 141 21625.09 388.10 42720.05 47980.90 2024-05-20 18:35:46.000 141 21625.07 388.11 42720.02 88888.00 2024-05-20 18:35:47.000 141 21625.10 388.13 42720.00 88888.00 2024-05-20 18:35:48.000 141 21625.14 388.14 42720.01 88888.00 2024-05-20 18:35:49.000 141 21625.14 388.11 42719.98 88888.00 2024-05-20 18:35:50.000 141 21625.15 388.11 42719.95 47980.74 2024-05-20 18:35:51.000 141 21625.15 388.17 42719.94 88888.00 2024-05-20 18:35:52.000 141 21625.15 388.18 42719.90 88888.00 2024-05-20 18:35:53.000 141 21625.16 388.12 42719.86 88888.00 2024-05-20 18:35:54.000 141 21625.13 388.07 42719.88 88888.00 2024-05-20 18:35:55.000 141 21625.10 388.07 42719.92 47980.81 2024-05-20 18:35:56.000 141 21625.13 388.09 42719.94 88888.00 2024-05-20 18:35:57.000 141 21625.19 388.10 42719.91 88888.00 2024-05-20 18:35:58.000 141 21625.22 388.09 42719.83 88888.00 2024-05-20 18:35:59.000 141 21625.19 388.06 42719.79 88888.00 2024-05-20 18:36:00.000 141 21625.14 388.06 42719.83 47980.57 2024-05-20 18:36:01.000 141 21625.08 388.11 42719.93 88888.00 2024-05-20 18:36:02.000 141 21625.01 388.16 42720.00 88888.00 2024-05-20 18:36:03.000 141 21624.99 388.20 42720.02 88888.00 2024-05-20 18:36:04.000 141 21624.99 388.24 42719.98 88888.00 2024-05-20 18:36:05.000 141 21624.99 388.23 42719.94 47981.01 2024-05-20 18:36:06.000 141 21624.99 388.17 42719.88 88888.00 2024-05-20 18:36:07.000 141 21625.02 388.11 42719.89 88888.00 2024-05-20 18:36:08.000 141 21625.04 388.11 42719.95 88888.00 2024-05-20 18:36:09.000 141 21625.06 388.15 42719.97 88888.00 2024-05-20 18:36:10.000 141 21625.08 388.13 42719.89 47980.54 2024-05-20 18:36:11.000 141 21625.10 388.06 42719.81 88888.00 2024-05-20 18:36:12.000 141 21625.11 388.02 42719.83 88888.00 2024-05-20 18:36:13.000 141 21625.14 388.03 42719.89 88888.00 2024-05-20 18:36:14.000 141 21625.16 388.03 42719.90 88888.00 2024-05-20 18:36:15.000 141 21625.18 388.02 42719.83 47980.88 2024-05-20 18:36:16.000 141 21625.19 388.02 42719.79 88888.00 2024-05-20 18:36:17.000 141 21625.15 388.02 42719.85 88888.00 2024-05-20 18:36:18.000 141 21625.05 388.06 42719.99 88888.00 2024-05-20 18:36:19.000 141 21624.98 388.13 42720.07 88888.00 2024-05-20 18:36:20.000 141 21624.94 388.17 42720.05 47980.65 2024-05-20 18:36:21.000 141 21624.90 388.15 42720.01 88888.00 2024-05-20 18:36:22.000 141 21624.86 388.08 42720.00 88888.00 2024-05-20 18:36:23.000 141 21624.87 388.06 42720.02 88888.00 2024-05-20 18:36:24.000 141 21624.88 388.12 42720.06 88888.00 2024-05-20 18:36:25.000 141 21624.88 388.16 42720.06 47980.02 2024-05-20 18:36:26.000 141 21624.89 388.16 42720.00 88888.00 2024-05-20 18:36:27.000 141 21624.89 388.18 42719.95 88888.00 2024-05-20 18:36:28.000 141 21624.85 388.20 42720.00 88888.00 2024-05-20 18:36:29.000 141 21624.76 388.16 42720.05 88888.00 2024-05-20 18:36:30.000 141 21624.67 388.12 42720.06 47980.69 2024-05-20 18:36:31.000 141 21624.65 388.11 42720.06 88888.00 2024-05-20 18:36:32.000 141 21624.72 388.10 42720.09 88888.00 2024-05-20 18:36:33.000 141 21624.76 388.08 42720.09 88888.00 2024-05-20 18:36:34.000 141 21624.75 388.07 42720.07 88888.00 2024-05-20 18:36:35.000 141 21624.74 388.11 42720.06 47980.38 2024-05-20 18:36:36.000 141 21624.75 388.16 42720.07 88888.00 2024-05-20 18:36:37.000 141 21624.76 388.17 42720.07 88888.00 2024-05-20 18:36:38.000 141 21624.76 388.14 42720.07 88888.00 2024-05-20 18:36:39.000 141 21624.74 388.11 42720.06 88888.00 2024-05-20 18:36:40.000 141 21624.72 388.09 42720.05 47980.87 2024-05-20 18:36:41.000 141 21624.73 388.12 42720.04 88888.00 2024-05-20 18:36:42.000 141 21624.78 388.18 42720.05 88888.00 2024-05-20 18:36:43.000 141 21624.81 388.21 42720.06 88888.00 2024-05-20 18:36:44.000 141 21624.80 388.18 42720.04 88888.00 2024-05-20 18:36:45.000 141 21624.80 388.15 42720.05 47980.88 2024-05-20 18:36:46.000 141 21624.81 388.17 42720.11 88888.00 2024-05-20 18:36:47.000 141 21624.78 388.17 42720.10 88888.00 2024-05-20 18:36:48.000 141 21624.77 388.12 42720.04 88888.00 2024-05-20 18:36:49.000 141 21624.78 388.06 42720.00 88888.00 2024-05-20 18:36:50.000 141 21624.78 388.06 42719.99 47980.28 2024-05-20 18:36:51.000 141 21624.76 388.12 42720.00 88888.00 2024-05-20 18:36:52.000 141 21624.74 388.18 42720.02 88888.00 2024-05-20 18:36:53.000 141 21624.72 388.20 42720.04 88888.00 2024-05-20 18:36:54.000 141 21624.69 388.16 42720.04 88888.00 2024-05-20 18:36:55.000 141 21624.67 388.10 42720.05 99999.00 2024-05-20 18:36:56.000 141 21624.68 388.05 42720.06 99999.00 2024-05-20 18:36:57.000 141 21624.74 388.06 42720.06 99999.00 2024-05-20 18:36:58.000 141 21624.79 388.10 42720.05 99999.00 2024-05-20 18:36:59.000 141 21624.80 388.11 42720.06 99999.00 2024-05-20 18:37:00.000 141 21624.84 388.10 42720.07 47980.87 2024-05-20 18:37:01.000 141 21624.87 388.09 42720.11 88888.00 2024-05-20 18:37:02.000 141 21624.83 388.11 42720.12 88888.00 2024-05-20 18:37:03.000 141 21624.80 388.12 42720.09 88888.00 2024-05-20 18:37:04.000 141 21624.81 388.11 42720.06 88888.00 2024-05-20 18:37:05.000 141 21624.82 388.08 42720.09 47980.70 2024-05-20 18:37:06.000 141 21624.81 388.06 42720.07 88888.00 2024-05-20 18:37:07.000 141 21624.79 388.07 42720.01 88888.00 2024-05-20 18:37:08.000 141 21624.82 388.05 42719.98 88888.00 2024-05-20 18:37:09.000 141 21624.90 388.01 42719.95 88888.00 2024-05-20 18:37:10.000 141 21624.93 388.00 42719.89 47981.09 2024-05-20 18:37:11.000 141 21624.94 387.99 42719.85 88888.00 2024-05-20 18:37:12.000 141 21624.97 387.98 42719.82 88888.00 2024-05-20 18:37:13.000 141 21625.00 387.98 42719.80 88888.00 2024-05-20 18:37:14.000 141 21625.00 388.01 42719.81 88888.00 2024-05-20 18:37:15.000 141 21624.99 388.01 42719.81 47980.67 2024-05-20 18:37:16.000 141 21624.98 387.97 42719.79 88888.00 2024-05-20 18:37:17.000 141 21624.96 387.94 42719.80 88888.00 2024-05-20 18:37:18.000 141 21624.98 387.97 42719.85 88888.00 2024-05-20 18:37:19.000 141 21625.03 388.01 42719.91 88888.00 2024-05-20 18:37:20.000 141 21625.05 388.03 42719.96 47980.66 2024-05-20 18:37:21.000 141 21625.06 388.04 42719.94 88888.00 2024-05-20 18:37:22.000 141 21625.08 388.06 42719.88 88888.00 2024-05-20 18:37:23.000 141 21625.04 388.08 42719.82 88888.00 2024-05-20 18:37:24.000 141 21625.00 388.11 42719.78 88888.00 2024-05-20 18:37:25.000 141 21624.99 388.13 42719.78 47980.60 2024-05-20 18:37:26.000 141 21624.99 388.14 42719.81 88888.00 2024-05-20 18:37:27.000 141 21624.96 388.16 42719.82 88888.00 2024-05-20 18:37:28.000 141 21624.92 388.16 42719.82 88888.00 2024-05-20 18:37:29.000 141 21624.90 388.16 42719.84 88888.00 2024-05-20 18:37:30.000 141 21624.92 388.16 42719.87 47980.88 2024-05-20 18:37:31.000 141 21624.91 388.13 42719.88 88888.00 2024-05-20 18:37:32.000 141 21624.81 388.11 42719.90 88888.00 2024-05-20 18:37:33.000 141 21624.74 388.10 42719.98 88888.00 2024-05-20 18:37:34.000 141 21624.73 388.12 42720.02 88888.00 2024-05-20 18:37:35.000 141 21624.72 388.13 42720.00 47980.70 2024-05-20 18:37:36.000 141 21624.74 388.13 42719.98 88888.00 2024-05-20 18:37:37.000 141 21624.78 388.13 42720.01 88888.00 2024-05-20 18:37:38.000 141 21624.80 388.16 42720.05 88888.00 2024-05-20 18:37:39.000 141 21624.81 388.22 42720.05 88888.00 2024-05-20 18:37:40.000 141 21624.84 388.23 42719.99 47980.92 2024-05-20 18:37:41.000 141 21624.80 388.19 42719.91 88888.00 2024-05-20 18:37:42.000 141 21624.71 388.15 42719.90 88888.00 2024-05-20 18:37:43.000 141 21624.69 388.12 42719.91 88888.00 2024-05-20 18:37:44.000 141 21624.78 388.09 42719.88 88888.00 2024-05-20 18:37:45.000 141 21624.85 388.09 42719.85 47980.93 2024-05-20 18:37:46.000 141 21624.86 388.14 42719.86 88888.00 2024-05-20 18:37:47.000 141 21624.85 388.22 42719.91 88888.00 2024-05-20 18:37:48.000 141 21624.84 388.26 42719.96 88888.00 2024-05-20 18:37:49.000 141 21624.85 388.25 42719.98 88888.00 2024-05-20 18:37:50.000 141 21624.88 388.25 42719.95 47980.69 2024-05-20 18:37:51.000 141 21624.90 388.26 42719.93 88888.00 2024-05-20 18:37:52.000 141 21624.91 388.26 42719.96 88888.00 2024-05-20 18:37:53.000 141 21624.91 388.30 42719.96 88888.00 2024-05-20 18:37:54.000 141 21624.93 388.33 42719.89 88888.00 2024-05-20 18:37:55.000 141 21624.94 388.32 42719.88 47980.63 2024-05-20 18:37:56.000 141 21624.90 388.28 42719.93 88888.00 2024-05-20 18:37:57.000 141 21624.86 388.24 42719.91 88888.00 2024-05-20 18:37:58.000 141 21624.91 388.22 42719.86 88888.00 2024-05-20 18:37:59.000 141 21624.94 388.23 42719.87 88888.00 2024-05-20 18:38:00.000 141 21624.92 388.25 42719.93 47980.84 2024-05-20 18:38:01.000 141 21624.90 388.26 42719.94 88888.00 2024-05-20 18:38:02.000 141 21624.87 388.26 42719.94 88888.00 2024-05-20 18:38:03.000 141 21624.86 388.25 42719.91 88888.00 2024-05-20 18:38:04.000 141 21624.87 388.24 42719.86 88888.00 2024-05-20 18:38:05.000 141 21624.87 388.25 42719.86 47980.79 2024-05-20 18:38:06.000 141 21624.84 388.24 42719.88 88888.00 2024-05-20 18:38:07.000 141 21624.81 388.22 42719.89 88888.00 2024-05-20 18:38:08.000 141 21624.83 388.23 42719.89 88888.00 2024-05-20 18:38:09.000 141 21624.86 388.26 42719.90 88888.00 2024-05-20 18:38:10.000 141 21624.88 388.26 42719.89 99999.00 2024-05-20 18:38:11.000 141 21624.91 388.22 42719.88 99999.00 2024-05-20 18:38:12.000 141 21624.96 388.20 42719.91 99999.00 2024-05-20 18:38:13.000 141 21624.96 388.25 42719.95 99999.00 2024-05-20 18:38:14.000 141 21624.95 388.30 42719.91 99999.00 2024-05-20 18:38:15.000 141 21625.00 388.28 42719.81 47980.98 2024-05-20 18:38:16.000 141 21625.08 388.23 42719.72 88888.00 2024-05-20 18:38:17.000 141 21625.08 388.20 42719.70 88888.00 2024-05-20 18:38:18.000 141 21625.00 388.22 42719.76 88888.00 2024-05-20 18:38:19.000 141 21624.93 388.26 42719.79 88888.00 2024-05-20 18:38:20.000 141 21624.91 388.26 42719.76 47980.91 2024-05-20 18:38:21.000 141 21624.97 388.23 42719.73 88888.00 2024-05-20 18:38:22.000 141 21625.03 388.25 42719.72 88888.00 2024-05-20 18:38:23.000 141 21624.98 388.31 42719.75 88888.00 2024-05-20 18:38:24.000 141 21624.88 388.35 42719.82 88888.00 2024-05-20 18:38:25.000 141 21624.80 388.35 42719.84 47980.53 2024-05-20 18:38:26.000 141 21624.78 388.32 42719.81 88888.00 2024-05-20 18:38:27.000 141 21624.78 388.29 42719.78 88888.00 2024-05-20 18:38:28.000 141 21624.84 388.27 42719.77 88888.00 2024-05-20 18:38:29.000 141 21624.89 388.24 42719.75 88888.00 2024-05-20 18:38:30.000 141 21624.88 388.21 42719.75 47980.63 2024-05-20 18:38:31.000 141 21624.87 388.23 42719.80 88888.00 2024-05-20 18:38:32.000 141 21624.89 388.29 42719.84 88888.00 2024-05-20 18:38:33.000 141 21624.92 388.35 42719.84 88888.00 2024-05-20 18:38:34.000 141 21624.96 388.37 42719.79 88888.00 2024-05-20 18:38:35.000 141 21625.04 388.33 42719.68 99999.00 2024-05-20 18:38:36.000 141 21625.10 388.29 42719.62 99999.00 2024-05-20 18:38:37.000 141 21625.10 388.27 42719.62 99999.00 2024-05-20 18:38:38.000 141 21625.02 388.26 42719.64 99999.00 2024-05-20 18:38:39.000 141 21624.97 388.28 42719.66 99999.00 2024-05-20 18:38:40.000 141 21624.99 388.30 42719.69 47980.84 2024-05-20 18:38:41.000 141 21625.03 388.27 42719.66 88888.00 2024-05-20 18:38:42.000 141 21625.03 388.20 42719.58 88888.00 2024-05-20 18:38:43.000 141 21625.03 388.15 42719.56 88888.00 2024-05-20 18:38:44.000 141 21624.98 388.17 42719.66 88888.00 2024-05-20 18:38:45.000 141 21624.92 388.21 42719.76 47980.40 2024-05-20 18:38:46.000 141 21624.94 388.23 42719.77 88888.00 2024-05-20 18:38:47.000 141 21625.04 388.23 42719.70 88888.00 2024-05-20 18:38:48.000 141 21625.11 388.23 42719.67 88888.00 2024-05-20 18:38:49.000 141 21625.12 388.24 42719.68 88888.00 2024-05-20 18:38:50.000 141 21625.07 388.27 42719.69 47980.81 2024-05-20 18:38:51.000 141 21624.99 388.30 42719.68 88888.00 2024-05-20 18:38:52.000 141 21624.95 388.31 42719.70 88888.00 2024-05-20 18:38:53.000 141 21624.95 388.32 42719.76 88888.00 2024-05-20 18:38:54.000 141 21624.94 388.34 42719.80 88888.00 2024-05-20 18:38:55.000 141 21624.92 388.32 42719.79 47980.65 2024-05-20 18:38:56.000 141 21624.93 388.30 42719.73 88888.00 2024-05-20 18:38:57.000 141 21625.00 388.30 42719.64 88888.00 2024-05-20 18:38:58.000 141 21625.08 388.30 42719.57 88888.00 2024-05-20 18:38:59.000 141 21625.12 388.26 42719.59 88888.00 2024-05-20 18:39:00.000 141 21625.09 388.19 42719.62 47980.64 2024-05-20 18:39:01.000 141 21625.07 388.18 42719.62 88888.00 2024-05-20 18:39:02.000 141 21625.08 388.24 42719.62 88888.00 2024-05-20 18:39:03.000 141 21625.08 388.29 42719.62 88888.00 2024-05-20 18:39:04.000 141 21625.06 388.30 42719.63 88888.00 2024-05-20 18:39:05.000 141 21625.07 388.32 42719.64 47980.21 2024-05-20 18:39:06.000 141 21625.11 388.33 42719.62 88888.00 2024-05-20 18:39:07.000 141 21625.15 388.32 42719.57 88888.00 2024-05-20 18:39:08.000 141 21625.14 388.29 42719.54 88888.00 2024-05-20 18:39:09.000 141 21625.14 388.25 42719.56 88888.00 2024-05-20 18:39:10.000 141 21625.16 388.23 42719.59 47980.54 2024-05-20 18:39:11.000 141 21625.11 388.21 42719.64 88888.00 2024-05-20 18:39:12.000 141 21624.99 388.22 42719.68 88888.00 2024-05-20 18:39:13.000 141 21624.97 388.26 42719.69 88888.00 2024-05-20 18:39:14.000 141 21625.03 388.28 42719.69 88888.00 2024-05-20 18:39:15.000 141 21625.06 388.22 42719.67 47980.82 2024-05-20 18:39:16.000 141 21625.04 388.16 42719.67 88888.00 2024-05-20 18:39:17.000 141 21625.06 388.17 42719.69 88888.00 2024-05-20 18:39:18.000 141 21625.10 388.19 42719.68 88888.00 2024-05-20 18:39:19.000 141 21625.10 388.19 42719.64 88888.00 2024-05-20 18:39:20.000 141 21625.12 388.23 42719.64 47980.79 2024-05-20 18:39:21.000 141 21625.16 388.27 42719.66 88888.00 2024-05-20 18:39:22.000 141 21625.17 388.31 42719.66 88888.00 2024-05-20 18:39:23.000 141 21625.13 388.31 42719.65 88888.00 2024-05-20 18:39:24.000 141 21625.15 388.25 42719.64 88888.00 2024-05-20 18:39:25.000 141 21625.23 388.16 42719.60 47980.87 2024-05-20 18:39:26.000 141 21625.26 388.14 42719.59 88888.00 2024-05-20 18:39:27.000 141 21625.23 388.16 42719.62 88888.00 2024-05-20 18:39:28.000 141 21625.22 388.16 42719.62 88888.00 2024-05-20 18:39:29.000 141 21625.20 388.16 42719.63 88888.00 2024-05-20 18:39:30.000 141 21625.17 388.20 42719.69 47980.91 2024-05-20 18:39:31.000 141 21625.18 388.24 42719.72 88888.00 2024-05-20 18:39:32.000 141 21625.19 388.21 42719.71 88888.00 2024-05-20 18:39:33.000 141 21625.14 388.18 42719.73 88888.00 2024-05-20 18:39:34.000 141 21625.12 388.16 42719.75 88888.00 2024-05-20 18:39:35.000 141 21625.17 388.13 42719.73 47980.54 2024-05-20 18:39:36.000 141 21625.23 388.07 42719.66 88888.00 2024-05-20 18:39:37.000 141 21625.20 388.05 42719.66 88888.00 2024-05-20 18:39:38.000 141 21625.13 388.13 42719.71 88888.00 2024-05-20 18:39:39.000 141 21625.10 388.20 42719.74 88888.00 2024-05-20 18:39:40.000 141 21625.12 388.18 42719.70 47980.49 2024-05-20 18:39:41.000 141 21625.16 388.12 42719.65 88888.00 2024-05-20 18:39:42.000 141 21625.17 388.07 42719.62 88888.00 2024-05-20 18:39:43.000 141 21625.13 388.07 42719.64 88888.00 2024-05-20 18:39:44.000 141 21625.08 388.11 42719.68 88888.00 2024-05-20 18:39:45.000 141 21625.04 388.13 42719.71 47980.48 2024-05-20 18:39:46.000 141 21625.03 388.13 42719.72 88888.00 2024-05-20 18:39:47.000 141 21625.03 388.13 42719.73 88888.00 2024-05-20 18:39:48.000 141 21625.02 388.15 42719.73 88888.00 2024-05-20 18:39:49.000 141 21624.96 388.16 42719.73 88888.00 2024-05-20 18:39:50.000 141 21624.92 388.16 42719.73 47980.62 2024-05-20 18:39:51.000 141 21624.95 388.14 42719.75 88888.00 2024-05-20 18:39:52.000 141 21624.99 388.15 42719.77 88888.00 2024-05-20 18:39:53.000 141 21624.99 388.16 42719.78 88888.00 2024-05-20 18:39:54.000 141 21624.95 388.14 42719.79 88888.00 2024-05-20 18:39:55.000 141 21624.91 388.13 42719.77 47980.35 2024-05-20 18:39:56.000 141 21624.90 388.12 42719.71 88888.00 2024-05-20 18:39:57.000 141 21624.97 388.11 42719.62 88888.00 2024-05-20 18:39:58.000 141 21625.05 388.09 42719.51 88888.00 2024-05-20 18:39:59.000 141 21625.07 388.07 42719.48 88888.00 2024-05-20 18:40:00.000 141 21625.04 388.09 42719.59 47980.67 2024-05-20 18:40:01.000 141 21625.02 388.11 42719.71 88888.00 2024-05-20 18:40:02.000 141 21624.98 388.11 42719.75 88888.00 2024-05-20 18:40:03.000 141 21624.91 388.09 42719.73 88888.00 2024-05-20 18:40:04.000 141 21624.89 388.06 42719.70 88888.00 2024-05-20 18:40:05.000 141 21624.93 388.04 42719.66 47980.75 2024-05-20 18:40:06.000 141 21624.97 388.02 42719.59 88888.00 2024-05-20 18:40:07.000 141 21624.99 388.05 42719.53 88888.00 2024-05-20 18:40:08.000 141 21625.01 388.08 42719.51 88888.00 2024-05-20 18:40:09.000 141 21625.00 388.11 42719.51 88888.00 2024-05-20 18:40:10.000 141 21625.01 388.15 42719.54 47980.87 2024-05-20 18:40:11.000 141 21625.07 388.20 42719.56 88888.00 2024-05-20 18:40:12.000 141 21625.10 388.19 42719.57 88888.00 2024-05-20 18:40:13.000 141 21625.09 388.17 42719.56 88888.00 2024-05-20 18:40:14.000 141 21625.08 388.17 42719.55 88888.00 2024-05-20 18:40:15.000 141 21625.07 388.16 42719.55 47980.40 2024-05-20 18:40:16.000 141 21625.06 388.15 42719.54 88888.00 2024-05-20 18:40:17.000 141 21625.06 388.19 42719.53 88888.00 2024-05-20 18:40:18.000 141 21625.08 388.22 42719.56 88888.00 2024-05-20 18:40:19.000 141 21625.10 388.21 42719.60 88888.00 2024-05-20 18:40:20.000 141 21625.08 388.17 42719.60 47979.87 2024-05-20 18:40:21.000 141 21625.03 388.15 42719.53 88888.00 2024-05-20 18:40:22.000 141 21624.98 388.16 42719.49 88888.00 2024-05-20 18:40:23.000 141 21624.95 388.20 42719.54 88888.00 2024-05-20 18:40:24.000 141 21624.93 388.22 42719.63 88888.00 2024-05-20 18:40:25.000 141 21624.99 388.19 42719.67 47980.82 2024-05-20 18:40:26.000 141 21625.07 388.15 42719.64 88888.00 2024-05-20 18:40:27.000 141 21625.11 388.11 42719.56 88888.00 2024-05-20 18:40:28.000 141 21625.14 388.09 42719.50 88888.00 2024-05-20 18:40:29.000 141 21625.15 388.06 42719.49 88888.00 2024-05-20 18:40:30.000 141 21625.15 388.03 42719.47 47980.64 2024-05-20 18:40:31.000 141 21625.14 388.03 42719.45 88888.00 2024-05-20 18:40:32.000 141 21625.13 388.06 42719.45 88888.00 2024-05-20 18:40:33.000 141 21625.14 388.08 42719.49 88888.00 2024-05-20 18:40:34.000 141 21625.15 388.07 42719.55 88888.00 2024-05-20 18:40:35.000 141 21625.12 388.08 42719.57 47980.65 2024-05-20 18:40:36.000 141 21625.07 388.12 42719.60 88888.00 2024-05-20 18:40:37.000 141 21625.00 388.14 42719.66 88888.00 2024-05-20 18:40:38.000 141 21624.97 388.16 42719.69 88888.00 2024-05-20 18:40:39.000 141 21624.97 388.17 42719.69 88888.00 2024-05-20 18:40:40.000 141 21624.96 388.15 42719.69 47980.60 2024-05-20 18:40:41.000 141 21624.94 388.14 42719.69 88888.00 2024-05-20 18:40:42.000 141 21624.94 388.12 42719.66 88888.00 2024-05-20 18:40:43.000 141 21624.96 388.09 42719.57 88888.00 2024-05-20 18:40:44.000 141 21624.94 388.08 42719.54 88888.00 2024-05-20 18:40:45.000 141 21624.90 388.11 42719.57 47980.01 2024-05-20 18:40:46.000 141 21624.89 388.14 42719.65 88888.00 2024-05-20 18:40:47.000 141 21624.88 388.18 42719.69 88888.00 2024-05-20 18:40:48.000 141 21624.85 388.16 42719.69 88888.00 2024-05-20 18:40:49.000 141 21624.84 388.09 42719.63 88888.00 2024-05-20 18:40:50.000 141 21624.91 388.06 42719.61 47979.58 2024-05-20 18:40:51.000 141 21624.99 388.08 42719.64 88888.00 2024-05-20 18:40:52.000 141 21625.00 388.11 42719.68 88888.00 2024-05-20 18:40:53.000 141 21624.95 388.12 42719.71 88888.00 2024-05-20 18:40:54.000 141 21624.91 388.11 42719.73 88888.00 2024-05-20 18:40:55.000 141 21624.90 388.10 42719.71 47980.79 2024-05-20 18:40:56.000 141 21624.90 388.11 42719.70 88888.00 2024-05-20 18:40:57.000 141 21624.92 388.13 42719.72 88888.00 2024-05-20 18:40:58.000 141 21625.02 388.13 42719.69 88888.00 2024-05-20 18:40:59.000 141 21625.15 388.12 42719.62 88888.00 2024-05-20 18:41:00.000 141 21625.19 388.13 42719.59 47980.59 2024-05-20 18:41:01.000 141 21625.15 388.17 42719.62 88888.00 2024-05-20 18:41:02.000 141 21625.09 388.17 42719.62 88888.00 2024-05-20 18:41:03.000 141 21625.05 388.12 42719.57 88888.00 2024-05-20 18:41:04.000 141 21625.03 388.08 42719.55 88888.00 2024-05-20 18:41:05.000 141 21625.02 388.07 42719.57 47980.37 2024-05-20 18:41:06.000 141 21625.00 388.11 42719.61 88888.00 2024-05-20 18:41:07.000 141 21624.98 388.16 42719.65 88888.00 2024-05-20 18:41:08.000 141 21624.94 388.18 42719.70 88888.00 2024-05-20 18:41:09.000 141 21624.90 388.14 42719.73 88888.00 2024-05-20 18:41:10.000 141 21624.92 388.12 42719.72 47980.42 2024-05-20 18:41:11.000 141 21624.96 388.14 42719.68 88888.00 2024-05-20 18:41:12.000 141 21624.98 388.15 42719.61 88888.00 2024-05-20 18:41:13.000 141 21625.01 388.11 42719.54 88888.00 2024-05-20 18:41:14.000 141 21625.07 388.07 42719.50 88888.00 2024-05-20 18:41:15.000 141 21625.10 388.08 42719.52 47980.44 2024-05-20 18:41:16.000 141 21625.06 388.14 42719.59 88888.00 2024-05-20 18:41:17.000 141 21625.02 388.24 42719.64 88888.00 2024-05-20 18:41:18.000 141 21625.04 388.29 42719.64 88888.00 2024-05-20 18:41:19.000 141 21625.11 388.24 42719.61 88888.00 2024-05-20 18:41:20.000 141 21625.13 388.20 42719.57 47980.44 2024-05-20 18:41:21.000 141 21625.09 388.19 42719.53 88888.00 2024-05-20 18:41:22.000 141 21625.04 388.18 42719.50 88888.00 2024-05-20 18:41:23.000 141 21625.01 388.19 42719.52 88888.00 2024-05-20 18:41:24.000 141 21624.98 388.23 42719.59 88888.00 2024-05-20 18:41:25.000 141 21624.96 388.26 42719.69 47980.65 2024-05-20 18:41:26.000 141 21624.95 388.27 42719.75 88888.00 2024-05-20 18:41:27.000 141 21624.91 388.25 42719.73 88888.00 2024-05-20 18:41:28.000 141 21624.85 388.21 42719.71 88888.00 2024-05-20 18:41:29.000 141 21624.85 388.19 42719.69 88888.00 2024-05-20 18:41:30.000 141 21624.87 388.17 42719.68 47980.93 2024-05-20 18:41:31.000 141 21624.90 388.15 42719.69 88888.00 2024-05-20 18:41:32.000 141 21624.94 388.17 42719.72 88888.00 2024-05-20 18:41:33.000 141 21624.97 388.17 42719.72 88888.00 2024-05-20 18:41:34.000 141 21624.97 388.17 42719.70 88888.00 2024-05-20 18:41:35.000 141 21624.94 388.17 42719.66 47980.59 2024-05-20 18:41:36.000 141 21624.90 388.12 42719.61 88888.00 2024-05-20 18:41:37.000 141 21624.90 388.07 42719.56 88888.00 2024-05-20 18:41:38.000 141 21624.90 388.06 42719.54 88888.00 2024-05-20 18:41:39.000 141 21624.90 388.08 42719.53 88888.00 2024-05-20 18:41:40.000 141 21624.94 388.10 42719.50 47980.64 2024-05-20 18:41:41.000 141 21625.01 388.13 42719.47 88888.00 2024-05-20 18:41:42.000 141 21625.04 388.17 42719.50 88888.00 2024-05-20 18:41:43.000 141 21625.03 388.14 42719.57 88888.00 2024-05-20 18:41:44.000 141 21625.00 388.06 42719.60 88888.00 2024-05-20 18:41:45.000 141 21624.97 388.00 42719.54 47980.61 2024-05-20 18:41:46.000 141 21625.00 387.98 42719.46 88888.00 2024-05-20 18:41:47.000 141 21625.04 387.99 42719.42 88888.00 2024-05-20 18:41:48.000 141 21625.02 388.02 42719.46 88888.00 2024-05-20 18:41:49.000 141 21624.90 388.08 42719.53 88888.00 2024-05-20 18:41:50.000 141 21624.81 388.13 42719.57 47980.11 2024-05-20 18:41:51.000 141 21624.85 388.14 42719.57 88888.00 2024-05-20 18:41:52.000 141 21624.90 388.15 42719.56 88888.00 2024-05-20 18:41:53.000 141 21624.90 388.16 42719.54 88888.00 2024-05-20 18:41:54.000 141 21624.90 388.14 42719.51 88888.00 2024-05-20 18:41:55.000 141 21624.93 388.12 42719.50 47980.38 2024-05-20 18:41:56.000 141 21624.92 388.13 42719.50 88888.00 2024-05-20 18:41:57.000 141 21624.89 388.15 42719.52 88888.00 2024-05-20 18:41:58.000 141 21624.87 388.16 42719.57 88888.00 2024-05-20 18:41:59.000 141 21624.94 388.17 42719.59 88888.00 2024-05-20 18:42:00.000 141 21625.06 388.18 42719.55 47980.83 2024-05-20 18:42:01.000 141 21625.11 388.17 42719.55 88888.00 2024-05-20 18:42:02.000 141 21625.06 388.17 42719.56 88888.00 2024-05-20 18:42:03.000 141 21625.02 388.18 42719.55 88888.00 2024-05-20 18:42:04.000 141 21625.03 388.18 42719.52 88888.00 2024-05-20 18:42:05.000 141 21625.04 388.19 42719.50 47980.57 2024-05-20 18:42:06.000 141 21625.00 388.19 42719.47 88888.00 2024-05-20 18:42:07.000 141 21625.02 388.20 42719.43 88888.00 2024-05-20 18:42:08.000 141 21625.10 388.20 42719.37 88888.00 2024-05-20 18:42:09.000 141 21625.15 388.14 42719.36 88888.00 2024-05-20 18:42:10.000 141 21625.07 388.09 42719.40 47980.69 2024-05-20 18:42:11.000 141 21624.98 388.10 42719.41 88888.00 2024-05-20 18:42:12.000 141 21624.94 388.15 42719.41 88888.00 2024-05-20 18:42:13.000 141 21624.95 388.20 42719.41 88888.00 2024-05-20 18:42:14.000 141 21624.99 388.22 42719.43 88888.00 2024-05-20 18:42:15.000 141 21625.00 388.21 42719.44 47979.93 2024-05-20 18:42:16.000 141 21625.01 388.22 42719.46 88888.00 2024-05-20 18:42:17.000 141 21625.03 388.21 42719.40 88888.00 2024-05-20 18:42:18.000 141 21625.08 388.18 42719.31 88888.00 2024-05-20 18:42:19.000 141 21625.10 388.17 42719.25 88888.00 2024-05-20 18:42:20.000 141 21625.10 388.14 42719.24 47980.51 2024-05-20 18:42:21.000 141 21625.12 388.14 42719.30 88888.00 2024-05-20 18:42:22.000 141 21625.13 388.14 42719.35 88888.00 2024-05-20 18:42:23.000 141 21625.12 388.10 42719.36 88888.00 2024-05-20 18:42:24.000 141 21625.12 388.05 42719.36 88888.00 2024-05-20 18:42:25.000 141 21625.15 388.07 42719.37 47980.41 2024-05-20 18:42:26.000 141 21625.13 388.08 42719.36 88888.00 2024-05-20 18:42:27.000 141 21625.08 388.05 42719.38 88888.00 2024-05-20 18:42:28.000 141 21625.03 388.04 42719.44 88888.00 2024-05-20 18:42:29.000 141 21625.02 388.06 42719.48 88888.00 2024-05-20 18:42:30.000 141 21625.01 388.09 42719.48 99999.00 2024-05-20 18:42:31.000 141 21625.00 388.10 42719.48 99999.00 2024-05-20 18:42:32.000 141 21624.97 388.14 42719.52 99999.00 2024-05-20 18:42:33.000 141 21624.97 388.18 42719.54 99999.00 2024-05-20 18:42:34.000 141 21624.97 388.18 42719.50 99999.00 2024-05-20 18:42:35.000 141 21624.99 388.15 42719.45 99999.00 2024-05-20 18:42:36.000 141 21625.02 388.11 42719.44 99999.00 2024-05-20 18:42:37.000 141 21625.06 388.05 42719.38 99999.00 2024-05-20 18:42:38.000 141 21625.13 388.06 42719.27 99999.00 2024-05-20 18:42:39.000 141 21625.18 388.14 42719.19 99999.00 2024-05-20 18:42:40.000 141 21625.16 388.18 42719.19 47980.62 2024-05-20 18:42:41.000 141 21625.12 388.14 42719.21 88888.00 2024-05-20 18:42:42.000 141 21625.12 388.08 42719.23 88888.00 2024-05-20 18:42:43.000 141 21625.10 388.09 42719.24 88888.00 2024-05-20 18:42:44.000 141 21625.02 388.13 42719.30 88888.00 2024-05-20 18:42:45.000 141 21624.95 388.16 42719.38 47980.32 2024-05-20 18:42:46.000 141 21624.94 388.17 42719.45 88888.00 2024-05-20 18:42:47.000 141 21624.96 388.19 42719.46 88888.00 2024-05-20 18:42:48.000 141 21625.03 388.20 42719.40 88888.00 2024-05-20 18:42:49.000 141 21625.15 388.16 42719.31 88888.00 2024-05-20 18:42:50.000 141 21625.23 388.09 42719.27 47980.30 2024-05-20 18:42:51.000 141 21625.23 388.03 42719.26 88888.00 2024-05-20 18:42:52.000 141 21625.18 388.00 42719.21 88888.00 2024-05-20 18:42:53.000 141 21625.16 388.00 42719.18 88888.00 2024-05-20 18:42:54.000 141 21625.15 387.98 42719.21 88888.00 2024-05-20 18:42:55.000 141 21625.11 387.99 42719.32 47980.58 2024-05-20 18:42:56.000 141 21625.06 388.04 42719.41 88888.00 2024-05-20 18:42:57.000 141 21625.04 388.07 42719.46 88888.00 2024-05-20 18:42:58.000 141 21625.03 388.05 42719.45 88888.00 2024-05-20 18:42:59.000 141 21625.01 387.98 42719.41 88888.00 2024-05-20 18:43:00.000 141 21624.99 387.97 42719.38 47980.44 2024-05-20 18:43:01.000 141 21624.99 388.03 42719.36 88888.00 2024-05-20 18:43:02.000 141 21625.05 388.05 42719.29 88888.00 2024-05-20 18:43:03.000 141 21625.15 388.02 42719.19 88888.00 2024-05-20 18:43:04.000 141 21625.21 387.99 42719.16 88888.00 2024-05-20 18:43:05.000 141 21625.17 387.99 42719.19 47980.21 2024-05-20 18:43:06.000 141 21625.13 388.00 42719.23 88888.00 2024-05-20 18:43:07.000 141 21625.12 388.01 42719.24 88888.00 2024-05-20 18:43:08.000 141 21625.08 388.03 42719.26 88888.00 2024-05-20 18:43:09.000 141 21625.08 388.05 42719.27 88888.00 2024-05-20 18:43:10.000 141 21625.14 388.08 42719.22 47979.90 2024-05-20 18:43:11.000 141 21625.19 388.08 42719.18 88888.00 2024-05-20 18:43:12.000 141 21625.21 388.08 42719.20 88888.00 2024-05-20 18:43:13.000 141 21625.25 388.13 42719.24 88888.00 2024-05-20 18:43:14.000 141 21625.28 388.16 42719.27 88888.00 2024-05-20 18:43:15.000 141 21625.28 388.16 42719.27 47980.05 2024-05-20 18:43:16.000 141 21625.28 388.16 42719.22 88888.00 2024-05-20 18:43:17.000 141 21625.26 388.14 42719.15 88888.00 2024-05-20 18:43:18.000 141 21625.17 388.14 42719.16 88888.00 2024-05-20 18:43:19.000 141 21625.09 388.17 42719.28 88888.00 2024-05-20 18:43:20.000 141 21625.07 388.24 42719.39 47980.74 2024-05-20 18:43:21.000 141 21625.10 388.26 42719.41 88888.00 2024-05-20 18:43:22.000 141 21625.14 388.24 42719.39 88888.00 2024-05-20 18:43:23.000 141 21625.15 388.24 42719.36 88888.00 2024-05-20 18:43:24.000 141 21625.11 388.24 42719.32 88888.00 2024-05-20 18:43:25.000 141 21625.06 388.21 42719.29 99999.00 2024-05-20 18:43:26.000 141 21625.07 388.17 42719.28 99999.00 2024-05-20 18:43:27.000 141 21625.11 388.15 42719.27 99999.00 2024-05-20 18:43:28.000 141 21625.15 388.14 42719.21 99999.00 2024-05-20 18:43:29.000 141 21625.22 388.14 42719.16 99999.00 2024-05-20 18:43:30.000 141 21625.26 388.16 42719.19 47980.82 2024-05-20 18:43:31.000 141 21625.20 388.20 42719.27 88888.00 2024-05-20 18:43:32.000 141 21625.12 388.19 42719.29 88888.00 2024-05-20 18:43:33.000 141 21625.09 388.16 42719.26 88888.00 2024-05-20 18:43:34.000 141 21625.13 388.12 42719.21 88888.00 2024-05-20 18:43:35.000 141 21625.19 388.08 42719.19 47980.53 2024-05-20 18:43:36.000 141 21625.26 388.08 42719.21 88888.00 2024-05-20 18:43:37.000 141 21625.32 388.11 42719.25 88888.00 2024-05-20 18:43:38.000 141 21625.36 388.14 42719.27 88888.00 2024-05-20 18:43:39.000 141 21625.33 388.15 42719.28 88888.00 2024-05-20 18:43:40.000 141 21625.20 388.16 42719.34 47980.49 2024-05-20 18:43:41.000 141 21625.05 388.16 42719.34 88888.00 2024-05-20 18:43:42.000 141 21625.02 388.16 42719.25 88888.00 2024-05-20 18:43:43.000 141 21625.11 388.13 42719.17 88888.00 2024-05-20 18:43:44.000 141 21625.20 388.07 42719.19 88888.00 2024-05-20 18:43:45.000 141 21625.19 388.06 42719.30 47979.89 2024-05-20 18:43:46.000 141 21625.10 388.11 42719.36 88888.00 2024-05-20 18:43:47.000 141 21625.03 388.13 42719.36 88888.00 2024-05-20 18:43:48.000 141 21625.01 388.12 42719.33 88888.00 2024-05-20 18:43:49.000 141 21625.02 388.10 42719.31 88888.00 2024-05-20 18:43:50.000 141 21625.02 388.12 42719.31 47979.94 2024-05-20 18:43:51.000 141 21625.00 388.17 42719.37 88888.00 2024-05-20 18:43:52.000 141 21625.00 388.22 42719.41 88888.00 2024-05-20 18:43:53.000 141 21625.03 388.24 42719.35 88888.00 2024-05-20 18:43:54.000 141 21625.06 388.19 42719.27 88888.00 2024-05-20 18:43:55.000 141 21625.07 388.12 42719.24 47980.53 2024-05-20 18:43:56.000 141 21625.09 388.07 42719.30 88888.00 2024-05-20 18:43:57.000 141 21625.05 388.06 42719.37 88888.00 2024-05-20 18:43:58.000 141 21624.98 388.06 42719.38 88888.00 2024-05-20 18:43:59.000 141 21625.03 388.05 42719.30 88888.00 2024-05-20 18:44:00.000 141 21625.10 388.04 42719.27 47980.65 2024-05-20 18:44:01.000 141 21625.08 388.06 42719.35 88888.00 2024-05-20 18:44:02.000 141 21625.03 388.06 42719.40 88888.00 2024-05-20 18:44:03.000 141 21625.01 388.06 42719.35 88888.00 2024-05-20 18:44:04.000 141 21625.02 388.08 42719.31 88888.00 2024-05-20 18:44:05.000 141 21625.03 388.09 42719.31 47980.13 2024-05-20 18:44:06.000 141 21625.06 388.03 42719.30 88888.00 2024-05-20 18:44:07.000 141 21625.09 387.94 42719.24 88888.00 2024-05-20 18:44:08.000 141 21625.12 387.93 42719.18 88888.00 2024-05-20 18:44:09.000 141 21625.09 388.00 42719.18 88888.00 2024-05-20 18:44:10.000 141 21625.08 388.08 42719.26 47980.54 2024-05-20 18:44:11.000 141 21625.12 388.12 42719.33 88888.00 2024-05-20 18:44:12.000 141 21625.15 388.13 42719.38 88888.00 2024-05-20 18:44:13.000 141 21625.13 388.12 42719.35 88888.00 2024-05-20 18:44:14.000 141 21625.13 388.09 42719.27 88888.00 2024-05-20 18:44:15.000 141 21625.15 388.06 42719.19 47980.54 2024-05-20 18:44:16.000 141 21625.12 388.04 42719.21 88888.00 2024-05-20 18:44:17.000 141 21625.06 388.04 42719.31 88888.00 2024-05-20 18:44:18.000 141 21625.01 388.08 42719.41 88888.00 2024-05-20 18:44:19.000 141 21625.03 388.12 42719.44 88888.00 2024-05-20 18:44:20.000 141 21625.10 388.11 42719.43 47980.74 2024-05-20 18:44:21.000 141 21625.10 388.06 42719.39 88888.00 2024-05-20 18:44:22.000 141 21625.06 388.01 42719.37 88888.00 2024-05-20 18:44:23.000 141 21625.03 388.00 42719.38 88888.00 2024-05-20 18:44:24.000 141 21625.01 388.03 42719.38 88888.00 2024-05-20 18:44:25.000 141 21625.00 388.06 42719.35 47980.70 2024-05-20 18:44:26.000 141 21625.06 388.06 42719.30 88888.00 2024-05-20 18:44:27.000 141 21625.15 388.07 42719.25 88888.00 2024-05-20 18:44:28.000 141 21625.15 388.08 42719.19 88888.00 2024-05-20 18:44:29.000 141 21625.13 388.11 42719.17 88888.00 2024-05-20 18:44:30.000 141 21625.12 388.15 42719.19 47980.42 2024-05-20 18:44:31.000 141 21625.12 388.16 42719.23 88888.00 2024-05-20 18:44:32.000 141 21625.13 388.16 42719.27 88888.00 2024-05-20 18:44:33.000 141 21625.16 388.15 42719.29 88888.00 2024-05-20 18:44:34.000 141 21625.18 388.16 42719.30 88888.00 2024-05-20 18:44:35.000 141 21625.18 388.18 42719.30 47980.58 2024-05-20 18:44:36.000 141 21625.21 388.19 42719.28 88888.00 2024-05-20 18:44:37.000 141 21625.20 388.18 42719.31 88888.00 2024-05-20 18:44:38.000 141 21625.14 388.18 42719.41 88888.00 2024-05-20 18:44:39.000 141 21625.08 388.18 42719.43 88888.00 2024-05-20 18:44:40.000 141 21625.08 388.15 42719.32 99999.00 2024-05-20 18:44:41.000 141 21625.12 388.12 42719.23 99999.00 2024-05-20 18:44:42.000 141 21625.17 388.10 42719.24 99999.00 2024-05-20 18:44:43.000 141 21625.15 388.15 42719.36 99999.00 2024-05-20 18:44:44.000 141 21625.07 388.20 42719.46 99999.00 2024-05-20 18:44:45.000 141 21625.05 388.19 42719.47 47980.42 2024-05-20 18:44:46.000 141 21625.06 388.17 42719.43 88888.00 2024-05-20 18:44:47.000 141 21625.06 388.17 42719.43 88888.00 2024-05-20 18:44:48.000 141 21625.06 388.17 42719.44 88888.00 2024-05-20 18:44:49.000 141 21625.06 388.16 42719.43 88888.00 2024-05-20 18:44:50.000 141 21625.06 388.13 42719.38 47980.48 2024-05-20 18:44:51.000 141 21625.06 388.10 42719.38 88888.00 2024-05-20 18:44:52.000 141 21625.07 388.11 42719.39 88888.00 2024-05-20 18:44:53.000 141 21625.10 388.12 42719.39 88888.00 2024-05-20 18:44:54.000 141 21625.13 388.15 42719.39 88888.00 2024-05-20 18:44:55.000 141 21625.12 388.16 42719.40 47980.35 2024-05-20 18:44:56.000 141 21625.12 388.14 42719.40 88888.00 2024-05-20 18:44:57.000 141 21625.15 388.12 42719.37 88888.00 2024-05-20 18:44:58.000 141 21625.15 388.10 42719.34 88888.00 2024-05-20 18:44:59.000 141 21625.14 388.09 42719.32 88888.00 2024-05-20 18:45:00.000 141 21625.15 388.08 42719.28 47980.14 2024-05-20 18:45:01.000 141 21625.18 388.08 42719.21 88888.00 2024-05-20 18:45:02.000 141 21625.19 388.12 42719.23 88888.00 2024-05-20 18:45:03.000 141 21625.14 388.15 42719.29 88888.00 2024-05-20 18:45:04.000 141 21625.07 388.14 42719.33 88888.00 2024-05-20 18:45:05.000 141 21625.06 388.12 42719.34 47980.44 2024-05-20 18:45:06.000 141 21625.12 388.09 42719.32 88888.00 2024-05-20 18:45:07.000 141 21625.23 388.05 42719.26 88888.00 2024-05-20 18:45:08.000 141 21625.31 388.05 42719.20 88888.00 2024-05-20 18:45:09.000 141 21625.27 388.09 42719.17 88888.00 2024-05-20 18:45:10.000 141 21625.20 388.13 42719.18 47980.58 2024-05-20 18:45:11.000 141 21625.18 388.17 42719.20 88888.00 2024-05-20 18:45:12.000 141 21625.21 388.15 42719.19 88888.00 2024-05-20 18:45:13.000 141 21625.19 388.07 42719.18 88888.00 2024-05-20 18:45:14.000 141 21625.18 388.05 42719.22 88888.00 2024-05-20 18:45:15.000 141 21625.21 388.13 42719.28 47980.58 2024-05-20 18:45:16.000 141 21625.24 388.21 42719.31 88888.00 2024-05-20 18:45:17.000 141 21625.21 388.20 42719.31 88888.00 2024-05-20 18:45:18.000 141 21625.19 388.14 42719.31 88888.00 2024-05-20 18:45:19.000 141 21625.25 388.12 42719.31 88888.00 2024-05-20 18:45:20.000 141 21625.27 388.15 42719.32 47980.54 2024-05-20 18:45:21.000 141 21625.26 388.19 42719.29 88888.00 2024-05-20 18:45:22.000 141 21625.31 388.16 42719.22 88888.00 2024-05-20 18:45:23.000 141 21625.37 388.09 42719.14 88888.00 2024-05-20 18:45:24.000 141 21625.38 388.02 42719.11 88888.00 2024-05-20 18:45:25.000 141 21625.35 387.99 42719.14 47980.53 2024-05-20 18:45:26.000 141 21625.32 387.99 42719.16 88888.00 2024-05-20 18:45:27.000 141 21625.33 388.03 42719.19 88888.00 2024-05-20 18:45:28.000 141 21625.37 388.03 42719.21 88888.00 2024-05-20 18:45:29.000 141 21625.40 388.01 42719.18 88888.00 2024-05-20 18:45:30.000 141 21625.37 388.01 42719.16 47980.23 2024-05-20 18:45:31.000 141 21625.33 388.01 42719.18 88888.00 2024-05-20 18:45:32.000 141 21625.34 388.00 42719.18 88888.00 2024-05-20 18:45:33.000 141 21625.36 387.98 42719.13 88888.00 2024-05-20 18:45:34.000 141 21625.33 388.02 42719.12 88888.00 2024-05-20 18:45:35.000 141 21625.30 388.08 42719.20 47979.93 2024-05-20 18:45:36.000 141 21625.33 388.05 42719.23 88888.00 2024-05-20 18:45:37.000 141 21625.34 387.97 42719.16 88888.00 2024-05-20 18:45:38.000 141 21625.32 387.93 42719.11 88888.00 2024-05-20 18:45:39.000 141 21625.31 387.96 42719.13 88888.00 2024-05-20 18:45:40.000 141 21625.32 387.99 42719.22 47980.43 2024-05-20 18:45:41.000 141 21625.32 387.98 42719.28 88888.00 2024-05-20 18:45:42.000 141 21625.32 387.96 42719.27 88888.00 2024-05-20 18:45:43.000 141 21625.31 387.98 42719.26 88888.00 2024-05-20 18:45:44.000 141 21625.29 388.00 42719.26 88888.00 2024-05-20 18:45:45.000 141 21625.31 387.98 42719.26 47980.40 2024-05-20 18:45:46.000 141 21625.31 387.95 42719.25 88888.00 2024-05-20 18:45:47.000 141 21625.28 387.95 42719.23 88888.00 2024-05-20 18:45:48.000 141 21625.28 387.99 42719.19 88888.00 2024-05-20 18:45:49.000 141 21625.33 388.04 42719.12 88888.00 2024-05-20 18:45:50.000 141 21625.40 388.04 42719.07 47980.42 2024-05-20 18:45:51.000 141 21625.44 388.03 42719.08 88888.00 2024-05-20 18:45:52.000 141 21625.50 388.07 42719.12 88888.00 2024-05-20 18:45:53.000 141 21625.52 388.08 42719.14 88888.00 2024-05-20 18:45:54.000 141 21625.48 387.98 42719.13 88888.00 2024-05-20 18:45:55.000 141 21625.45 387.87 42719.14 47980.44 2024-05-20 18:45:56.000 141 21625.48 387.83 42719.16 88888.00 2024-05-20 18:45:57.000 141 21625.53 387.87 42719.16 88888.00 2024-05-20 18:45:58.000 141 21625.50 387.93 42719.18 88888.00 2024-05-20 18:45:59.000 141 21625.38 387.97 42719.21 88888.00 2024-05-20 18:46:00.000 141 21625.31 388.03 42719.24 47980.57 2024-05-20 18:46:01.000 141 21625.31 388.07 42719.23 88888.00 2024-05-20 18:46:02.000 141 21625.28 388.07 42719.21 88888.00 2024-05-20 18:46:03.000 141 21625.27 388.07 42719.20 88888.00 2024-05-20 18:46:04.000 141 21625.31 388.06 42719.16 88888.00 2024-05-20 18:46:05.000 141 21625.35 388.00 42719.08 47980.49 2024-05-20 18:46:06.000 141 21625.36 387.91 42719.02 88888.00 2024-05-20 18:46:07.000 141 21625.39 387.87 42719.04 88888.00 2024-05-20 18:46:08.000 141 21625.41 387.89 42719.09 88888.00 2024-05-20 18:46:09.000 141 21625.42 387.90 42719.09 88888.00 2024-05-20 18:46:10.000 141 21625.42 387.87 42719.05 47980.00 2024-05-20 18:46:11.000 141 21625.45 387.85 42719.02 88888.00 2024-05-20 18:46:12.000 141 21625.52 387.86 42719.03 88888.00 2024-05-20 18:46:13.000 141 21625.54 387.93 42719.12 88888.00 2024-05-20 18:46:14.000 141 21625.48 388.01 42719.20 88888.00 2024-05-20 18:46:15.000 141 21625.42 388.07 42719.24 47980.65 2024-05-20 18:46:16.000 141 21625.41 388.07 42719.28 88888.00 2024-05-20 18:46:17.000 141 21625.42 388.07 42719.32 88888.00 2024-05-20 18:46:18.000 141 21625.42 388.05 42719.29 88888.00 2024-05-20 18:46:19.000 141 21625.41 388.02 42719.23 88888.00 2024-05-20 18:46:20.000 141 21625.39 388.01 42719.26 47980.18 2024-05-20 18:46:21.000 141 21625.36 387.99 42719.29 88888.00 2024-05-20 18:46:22.000 141 21625.38 387.96 42719.27 88888.00 2024-05-20 18:46:23.000 141 21625.45 387.98 42719.23 88888.00 2024-05-20 18:46:24.000 141 21625.46 388.02 42719.24 88888.00 2024-05-20 18:46:25.000 141 21625.39 388.05 42719.28 47980.55 2024-05-20 18:46:26.000 141 21625.32 388.05 42719.30 88888.00 2024-05-20 18:46:27.000 141 21625.28 388.02 42719.27 88888.00 2024-05-20 18:46:28.000 141 21625.26 387.97 42719.22 88888.00 2024-05-20 18:46:29.000 141 21625.26 387.94 42719.19 88888.00 2024-05-20 18:46:30.000 141 21625.27 387.95 42719.23 47980.42 2024-05-20 18:46:31.000 141 21625.28 388.02 42719.27 88888.00 2024-05-20 18:46:32.000 141 21625.29 388.09 42719.27 88888.00 2024-05-20 18:46:33.000 141 21625.31 388.10 42719.26 88888.00 2024-05-20 18:46:34.000 141 21625.28 388.06 42719.27 88888.00 2024-05-20 18:46:35.000 141 21625.24 388.03 42719.26 47979.87 2024-05-20 18:46:36.000 141 21625.25 387.97 42719.20 88888.00 2024-05-20 18:46:37.000 141 21625.31 387.95 42719.16 88888.00 2024-05-20 18:46:38.000 141 21625.35 387.97 42719.17 88888.00 2024-05-20 18:46:39.000 141 21625.33 387.98 42719.18 88888.00 2024-05-20 18:46:40.000 141 21625.35 387.96 42719.17 47979.67 2024-05-20 18:46:41.000 141 21625.40 387.96 42719.17 88888.00 2024-05-20 18:46:42.000 141 21625.39 387.94 42719.20 88888.00 2024-05-20 18:46:43.000 141 21625.33 387.91 42719.24 88888.00 2024-05-20 18:46:44.000 141 21625.33 387.89 42719.21 88888.00 2024-05-20 18:46:45.000 141 21625.44 387.86 42719.12 47980.14 2024-05-20 18:46:46.000 141 21625.55 387.83 42719.04 88888.00 2024-05-20 18:46:47.000 141 21625.58 387.85 42719.06 88888.00 2024-05-20 18:46:48.000 141 21625.53 387.85 42719.11 88888.00 2024-05-20 18:46:49.000 141 21625.44 387.84 42719.13 88888.00 2024-05-20 18:46:50.000 141 21625.43 387.87 42719.11 47980.51 2024-05-20 18:46:51.000 141 21625.50 387.88 42719.07 88888.00 2024-05-20 18:46:52.000 141 21625.55 387.85 42719.06 88888.00 2024-05-20 18:46:53.000 141 21625.52 387.83 42719.06 88888.00 2024-05-20 18:46:54.000 141 21625.47 387.81 42719.04 88888.00 2024-05-20 18:46:55.000 141 21625.44 387.77 42719.01 47980.51 2024-05-20 18:46:56.000 141 21625.46 387.76 42718.96 88888.00 2024-05-20 18:46:57.000 141 21625.53 387.80 42718.93 88888.00 2024-05-20 18:46:58.000 141 21625.60 387.84 42718.94 88888.00 2024-05-20 18:46:59.000 141 21625.63 387.84 42718.98 88888.00 2024-05-20 18:47:00.000 141 21625.58 387.82 42718.98 47980.54 2024-05-20 18:47:01.000 141 21625.54 387.83 42718.97 88888.00 2024-05-20 18:47:02.000 141 21625.54 387.85 42718.99 88888.00 2024-05-20 18:47:03.000 141 21625.53 387.87 42719.05 88888.00 2024-05-20 18:47:04.000 141 21625.48 387.90 42719.07 88888.00 2024-05-20 18:47:05.000 141 21625.45 387.95 42719.07 47980.45 2024-05-20 18:47:06.000 141 21625.50 387.98 42719.06 88888.00 2024-05-20 18:47:07.000 141 21625.53 387.96 42719.09 88888.00 2024-05-20 18:47:08.000 141 21625.49 387.95 42719.14 88888.00 2024-05-20 18:47:09.000 141 21625.42 387.94 42719.16 88888.00 2024-05-20 18:47:10.000 141 21625.44 387.90 42719.07 47980.17 2024-05-20 18:47:11.000 141 21625.52 387.86 42719.00 88888.00 2024-05-20 18:47:12.000 141 21625.58 387.86 42718.99 88888.00 2024-05-20 18:47:13.000 141 21625.57 387.85 42718.99 88888.00 2024-05-20 18:47:14.000 141 21625.52 387.85 42718.98 88888.00 2024-05-20 18:47:15.000 141 21625.50 387.92 42718.96 47980.31 2024-05-20 18:47:16.000 141 21625.43 387.99 42718.97 88888.00 2024-05-20 18:47:17.000 141 21625.34 387.99 42719.09 88888.00 2024-05-20 18:47:18.000 141 21625.31 387.98 42719.21 88888.00 2024-05-20 18:47:19.000 141 21625.33 387.96 42719.23 88888.00 2024-05-20 18:47:20.000 141 21625.37 387.94 42719.16 47980.46 2024-05-20 18:47:21.000 141 21625.41 387.93 42719.08 88888.00 2024-05-20 18:47:22.000 141 21625.46 387.94 42719.06 88888.00 2024-05-20 18:47:23.000 141 21625.50 387.96 42719.11 88888.00 2024-05-20 18:47:24.000 141 21625.47 387.94 42719.16 88888.00 2024-05-20 18:47:25.000 141 21625.41 387.90 42719.19 47980.67 2024-05-20 18:47:26.000 141 21625.38 387.89 42719.20 88888.00 2024-05-20 18:47:27.000 141 21625.39 387.92 42719.18 88888.00 2024-05-20 18:47:28.000 141 21625.39 387.94 42719.14 88888.00 2024-05-20 18:47:29.000 141 21625.38 387.95 42719.12 88888.00 2024-05-20 18:47:30.000 141 21625.40 387.96 42719.13 47980.16 2024-05-20 18:47:31.000 141 21625.46 387.92 42719.13 88888.00 2024-05-20 18:47:32.000 141 21625.50 387.91 42719.14 88888.00 2024-05-20 18:47:33.000 141 21625.47 387.97 42719.21 88888.00 2024-05-20 18:47:34.000 141 21625.42 387.99 42719.24 88888.00 2024-05-20 18:47:35.000 141 21625.41 387.98 42719.22 99999.00 2024-05-20 18:47:36.000 141 21625.41 387.97 42719.17 99999.00 2024-05-20 18:47:37.000 141 21625.43 387.97 42719.12 99999.00 2024-05-20 18:47:38.000 141 21625.43 387.97 42719.11 99999.00 2024-05-20 18:47:39.000 141 21625.40 387.98 42719.14 99999.00 2024-05-20 18:47:40.000 141 21625.38 387.98 42719.19 47980.63 2024-05-20 18:47:41.000 141 21625.38 387.99 42719.20 88888.00 2024-05-20 18:47:42.000 141 21625.37 388.01 42719.18 88888.00 2024-05-20 18:47:43.000 141 21625.39 388.03 42719.20 88888.00 2024-05-20 18:47:44.000 141 21625.39 388.04 42719.21 88888.00 2024-05-20 18:47:45.000 141 21625.37 388.03 42719.20 47980.58 2024-05-20 18:47:46.000 141 21625.33 388.05 42719.20 88888.00 2024-05-20 18:47:47.000 141 21625.28 388.06 42719.19 88888.00 2024-05-20 18:47:48.000 141 21625.26 388.05 42719.15 88888.00 2024-05-20 18:47:49.000 141 21625.31 388.05 42719.11 88888.00 2024-05-20 18:47:50.000 141 21625.35 388.06 42719.11 47980.35 2024-05-20 18:47:51.000 141 21625.33 388.04 42719.13 88888.00 2024-05-20 18:47:52.000 141 21625.32 388.02 42719.14 88888.00 2024-05-20 18:47:53.000 141 21625.34 388.04 42719.14 88888.00 2024-05-20 18:47:54.000 141 21625.34 388.08 42719.16 88888.00 2024-05-20 18:47:55.000 141 21625.32 388.11 42719.18 47980.63 2024-05-20 18:47:56.000 141 21625.31 388.12 42719.21 88888.00 2024-05-20 18:47:57.000 141 21625.30 388.11 42719.20 88888.00 2024-05-20 18:47:58.000 141 21625.31 388.11 42719.16 88888.00 2024-05-20 18:47:59.000 141 21625.31 388.12 42719.12 88888.00 2024-05-20 18:48:00.000 141 21625.28 388.11 42719.13 47980.52 2024-05-20 18:48:01.000 141 21625.26 388.14 42719.15 88888.00 2024-05-20 18:48:02.000 141 21625.23 388.17 42719.18 88888.00 2024-05-20 18:48:03.000 141 21625.22 388.16 42719.19 88888.00 2024-05-20 18:48:04.000 141 21625.27 388.17 42719.16 88888.00 2024-05-20 18:48:05.000 141 21625.33 388.20 42719.11 47980.64 2024-05-20 18:48:06.000 141 21625.34 388.21 42719.12 88888.00 2024-05-20 18:48:07.000 141 21625.31 388.17 42719.17 88888.00 2024-05-20 18:48:08.000 141 21625.28 388.08 42719.18 88888.00 2024-05-20 18:48:09.000 141 21625.28 388.00 42719.15 88888.00 2024-05-20 18:48:10.000 141 21625.30 387.98 42719.17 47980.50 2024-05-20 18:48:11.000 141 21625.33 387.99 42719.21 88888.00 2024-05-20 18:48:12.000 141 21625.38 388.00 42719.18 88888.00 2024-05-20 18:48:13.000 141 21625.44 388.00 42719.12 88888.00 2024-05-20 18:48:14.000 141 21625.49 387.97 42719.10 88888.00 2024-05-20 18:48:15.000 141 21625.49 387.94 42719.07 47980.06 2024-05-20 18:48:16.000 141 21625.47 388.00 42719.07 88888.00 2024-05-20 18:48:17.000 141 21625.44 388.07 42719.07 88888.00 2024-05-20 18:48:18.000 141 21625.43 388.07 42719.09 88888.00 2024-05-20 18:48:19.000 141 21625.40 388.10 42719.11 88888.00 2024-05-20 18:48:20.000 141 21625.34 388.16 42719.15 99999.00 2024-05-20 18:48:21.000 141 21625.28 388.20 42719.21 99999.00 2024-05-20 18:48:22.000 141 21625.25 388.20 42719.26 99999.00 2024-05-20 18:48:23.000 141 21625.31 388.15 42719.22 99999.00 2024-05-20 18:48:24.000 141 21625.35 388.09 42719.16 99999.00 2024-05-20 18:48:25.000 141 21625.27 388.11 42719.18 47980.41 2024-05-20 18:48:26.000 141 21625.17 388.15 42719.23 88888.00 2024-05-20 18:48:27.000 141 21625.12 388.13 42719.24 88888.00 2024-05-20 18:48:28.000 141 21625.11 388.07 42719.24 88888.00 2024-05-20 18:48:29.000 141 21625.16 388.09 42719.27 88888.00 2024-05-20 18:48:30.000 141 21625.22 388.16 42719.28 47980.54 2024-05-20 18:48:31.000 141 21625.26 388.19 42719.27 88888.00 2024-05-20 18:48:32.000 141 21625.24 388.15 42719.26 88888.00 2024-05-20 18:48:33.000 141 21625.22 388.14 42719.29 88888.00 2024-05-20 18:48:34.000 141 21625.26 388.17 42719.33 88888.00 2024-05-20 18:48:35.000 141 21625.33 388.18 42719.31 47979.71 2024-05-20 18:48:36.000 141 21625.35 388.17 42719.30 88888.00 2024-05-20 18:48:37.000 141 21625.35 388.16 42719.31 88888.00 2024-05-20 18:48:38.000 141 21625.39 388.15 42719.31 88888.00 2024-05-20 18:48:39.000 141 21625.42 388.15 42719.27 88888.00 2024-05-20 18:48:40.000 141 21625.42 388.11 42719.22 47980.51 2024-05-20 18:48:41.000 141 21625.44 388.06 42719.20 88888.00 2024-05-20 18:48:42.000 141 21625.42 388.04 42719.23 88888.00 2024-05-20 18:48:43.000 141 21625.35 388.02 42719.27 88888.00 2024-05-20 18:48:44.000 141 21625.28 388.04 42719.28 88888.00 2024-05-20 18:48:45.000 141 21625.30 388.07 42719.29 47980.60 2024-05-20 18:48:46.000 141 21625.37 388.10 42719.25 88888.00 2024-05-20 18:48:47.000 141 21625.42 388.07 42719.15 88888.00 2024-05-20 18:48:48.000 141 21625.38 387.99 42719.12 88888.00 2024-05-20 18:48:49.000 141 21625.31 387.94 42719.18 88888.00 2024-05-20 18:48:50.000 141 21625.31 387.95 42719.22 47979.66 2024-05-20 18:48:51.000 141 21625.33 387.97 42719.22 88888.00 2024-05-20 18:48:52.000 141 21625.34 388.03 42719.23 88888.00 2024-05-20 18:48:53.000 141 21625.35 388.09 42719.28 88888.00 2024-05-20 18:48:54.000 141 21625.37 388.08 42719.29 88888.00 2024-05-20 18:48:55.000 141 21625.40 388.02 42719.24 47980.47 2024-05-20 18:48:56.000 141 21625.43 388.01 42719.22 88888.00 2024-05-20 18:48:57.000 141 21625.46 388.06 42719.27 88888.00 2024-05-20 18:48:58.000 141 21625.48 388.11 42719.31 88888.00 2024-05-20 18:48:59.000 141 21625.46 388.11 42719.31 88888.00 2024-05-20 18:49:00.000 141 21625.41 388.09 42719.27 47980.35 2024-05-20 18:49:01.000 141 21625.39 388.07 42719.25 88888.00 2024-05-20 18:49:02.000 141 21625.40 388.05 42719.26 88888.00 2024-05-20 18:49:03.000 141 21625.42 388.03 42719.27 88888.00 2024-05-20 18:49:04.000 141 21625.45 388.02 42719.27 88888.00 2024-05-20 18:49:05.000 141 21625.48 388.00 42719.26 47980.67 2024-05-20 18:49:06.000 141 21625.49 387.99 42719.26 88888.00 2024-05-20 18:49:07.000 141 21625.49 388.00 42719.28 88888.00 2024-05-20 18:49:08.000 141 21625.49 387.99 42719.27 88888.00 2024-05-20 18:49:09.000 141 21625.53 387.93 42719.19 88888.00 2024-05-20 18:49:10.000 141 21625.58 387.85 42719.11 47980.15 2024-05-20 18:49:11.000 141 21625.54 387.81 42719.06 88888.00 2024-05-20 18:49:12.000 141 21625.52 387.86 42719.07 88888.00 2024-05-20 18:49:13.000 141 21625.56 387.95 42719.11 88888.00 2024-05-20 18:49:14.000 141 21625.58 387.99 42719.14 88888.00 2024-05-20 18:49:15.000 141 21625.54 387.96 42719.13 47980.56 2024-05-20 18:49:16.000 141 21625.52 387.91 42719.10 88888.00 2024-05-20 18:49:17.000 141 21625.57 387.92 42719.06 88888.00 2024-05-20 18:49:18.000 141 21625.61 387.98 42719.07 88888.00 2024-05-20 18:49:19.000 141 21625.61 388.01 42719.11 88888.00 2024-05-20 18:49:20.000 141 21625.60 387.98 42719.10 47980.68 2024-05-20 18:49:21.000 141 21625.57 387.91 42719.05 88888.00 2024-05-20 18:49:22.000 141 21625.53 387.90 42719.03 88888.00 2024-05-20 18:49:23.000 141 21625.54 387.92 42719.08 88888.00 2024-05-20 18:49:24.000 141 21625.60 387.94 42719.12 88888.00 2024-05-20 18:49:25.000 141 21625.68 387.92 42719.14 47980.01 2024-05-20 18:49:26.000 141 21625.72 387.90 42719.17 88888.00 2024-05-20 18:49:27.000 141 21625.74 387.89 42719.18 88888.00 2024-05-20 18:49:28.000 141 21625.78 387.85 42719.14 88888.00 2024-05-20 18:49:29.000 141 21625.80 387.81 42719.13 88888.00 2024-05-20 18:49:30.000 141 21625.81 387.85 42719.16 47980.76 2024-05-20 18:49:31.000 141 21625.80 387.90 42719.15 88888.00 2024-05-20 18:49:32.000 141 21625.76 387.94 42719.15 88888.00 2024-05-20 18:49:33.000 141 21625.66 388.01 42719.23 88888.00 2024-05-20 18:49:34.000 141 21625.58 388.06 42719.29 88888.00 2024-05-20 18:49:35.000 141 21625.61 388.04 42719.18 47980.15 2024-05-20 18:49:36.000 141 21625.70 387.98 42719.02 88888.00 2024-05-20 18:49:37.000 141 21625.76 387.90 42718.98 88888.00 2024-05-20 18:49:38.000 141 21625.77 387.86 42719.03 88888.00 2024-05-20 18:49:39.000 141 21625.77 387.91 42719.09 88888.00 2024-05-20 18:49:40.000 141 21625.75 388.01 42719.11 47980.34 2024-05-20 18:49:41.000 141 21625.71 388.05 42719.09 88888.00 2024-05-20 18:49:42.000 141 21625.68 388.04 42719.05 88888.00 2024-05-20 18:49:43.000 141 21625.66 388.04 42719.04 88888.00 2024-05-20 18:49:44.000 141 21625.65 388.08 42719.11 88888.00 2024-05-20 18:49:45.000 141 21625.64 388.11 42719.22 47980.63 2024-05-20 18:49:46.000 141 21625.59 388.12 42719.27 88888.00 2024-05-20 18:49:47.000 141 21625.51 388.14 42719.30 88888.00 2024-05-20 18:49:48.000 141 21625.45 388.15 42719.32 88888.00 2024-05-20 18:49:49.000 141 21625.48 388.17 42719.34 88888.00 2024-05-20 18:49:50.000 141 21625.59 388.14 42719.29 47980.51 2024-05-20 18:49:51.000 141 21625.67 388.05 42719.19 88888.00 2024-05-20 18:49:52.000 141 21625.68 387.96 42719.12 88888.00 2024-05-20 18:49:53.000 141 21625.63 387.93 42719.11 88888.00 2024-05-20 18:49:54.000 141 21625.53 387.97 42719.18 88888.00 2024-05-20 18:49:55.000 141 21625.50 388.03 42719.23 47980.77 2024-05-20 18:49:56.000 141 21625.61 388.04 42719.19 88888.00 2024-05-20 18:49:57.000 141 21625.76 388.02 42719.16 88888.00 2024-05-20 18:49:58.000 141 21625.78 388.03 42719.19 88888.00 2024-05-20 18:49:59.000 141 21625.71 388.05 42719.18 88888.00 2024-05-20 18:50:00.000 141 21625.65 388.06 42719.13 47980.36 2024-05-20 18:50:01.000 141 21625.62 388.03 42719.10 88888.00 2024-05-20 18:50:02.000 141 21625.61 388.01 42719.11 88888.00 2024-05-20 18:50:03.000 141 21625.58 388.00 42719.14 88888.00 2024-05-20 18:50:04.000 141 21625.53 387.99 42719.18 88888.00 2024-05-20 18:50:05.000 141 21625.52 388.01 42719.19 47979.87 2024-05-20 18:50:06.000 141 21625.55 388.08 42719.19 88888.00 2024-05-20 18:50:07.000 141 21625.53 388.12 42719.22 88888.00 2024-05-20 18:50:08.000 141 21625.47 388.11 42719.27 88888.00 2024-05-20 18:50:09.000 141 21625.44 388.08 42719.27 88888.00 2024-05-20 18:50:10.000 141 21625.48 388.04 42719.27 99999.00 2024-05-20 18:50:11.000 141 21625.51 388.03 42719.26 99999.00 2024-05-20 18:50:12.000 141 21625.52 388.04 42719.24 99999.00 2024-05-20 18:50:13.000 141 21625.53 388.04 42719.24 99999.00 2024-05-20 18:50:14.000 141 21625.55 388.03 42719.28 99999.00 2024-05-20 18:50:15.000 141 21625.59 388.04 42719.31 47980.63 2024-05-20 18:50:16.000 141 21625.59 388.05 42719.31 88888.00 2024-05-20 18:50:17.000 141 21625.58 388.02 42719.29 88888.00 2024-05-20 18:50:18.000 141 21625.60 387.99 42719.25 88888.00 2024-05-20 18:50:19.000 141 21625.65 387.99 42719.24 88888.00 2024-05-20 18:50:20.000 141 21625.64 388.01 42719.25 47980.52 2024-05-20 18:50:21.000 141 21625.59 388.03 42719.21 88888.00 2024-05-20 18:50:22.000 141 21625.59 388.05 42719.16 88888.00 2024-05-20 18:50:23.000 141 21625.60 388.04 42719.15 88888.00 2024-05-20 18:50:24.000 141 21625.56 388.00 42719.15 88888.00 2024-05-20 18:50:25.000 141 21625.53 387.97 42719.13 47980.54 2024-05-20 18:50:26.000 141 21625.53 387.92 42719.11 88888.00 2024-05-20 18:50:27.000 141 21625.49 387.90 42719.14 88888.00 2024-05-20 18:50:28.000 141 21625.40 387.98 42719.20 88888.00 2024-05-20 18:50:29.000 141 21625.37 388.07 42719.25 88888.00 2024-05-20 18:50:30.000 141 21625.41 388.13 42719.29 47980.62 2024-05-20 18:50:31.000 141 21625.47 388.15 42719.29 88888.00 2024-05-20 18:50:32.000 141 21625.48 388.16 42719.26 88888.00 2024-05-20 18:50:33.000 141 21625.44 388.13 42719.20 88888.00 2024-05-20 18:50:34.000 141 21625.38 388.07 42719.21 88888.00 2024-05-20 18:50:35.000 141 21625.39 388.05 42719.26 47980.46 2024-05-20 18:50:36.000 141 21625.43 388.06 42719.26 88888.00 2024-05-20 18:50:37.000 141 21625.43 388.05 42719.19 88888.00 2024-05-20 18:50:38.000 141 21625.44 388.05 42719.15 88888.00 2024-05-20 18:50:39.000 141 21625.49 388.07 42719.18 88888.00 2024-05-20 18:50:40.000 141 21625.52 388.08 42719.23 47979.92 2024-05-20 18:50:41.000 141 21625.51 388.08 42719.23 88888.00 2024-05-20 18:50:42.000 141 21625.54 388.07 42719.19 88888.00 2024-05-20 18:50:43.000 141 21625.63 388.08 42719.12 88888.00 2024-05-20 18:50:44.000 141 21625.68 388.10 42719.06 88888.00 2024-05-20 18:50:45.000 141 21625.70 388.12 42719.07 99999.00 2024-05-20 18:50:46.000 141 21625.73 388.10 42719.12 99999.00 2024-05-20 18:50:47.000 141 21625.70 388.07 42719.18 99999.00 2024-05-20 18:50:48.000 141 21625.57 388.08 42719.23 99999.00 2024-05-20 18:50:49.000 141 21625.48 388.11 42719.21 99999.00 2024-05-20 18:50:50.000 141 21625.51 388.09 42719.12 47980.75 2024-05-20 18:50:51.000 141 21625.55 388.03 42719.05 88888.00 2024-05-20 18:50:52.000 141 21625.55 388.02 42719.01 88888.00 2024-05-20 18:50:53.000 141 21625.54 388.08 42719.00 88888.00 2024-05-20 18:50:54.000 141 21625.57 388.14 42719.02 88888.00 2024-05-20 18:50:55.000 141 21625.59 388.16 42719.07 47980.47 2024-05-20 18:50:56.000 141 21625.56 388.16 42719.13 88888.00 2024-05-20 18:50:57.000 141 21625.48 388.17 42719.17 88888.00 2024-05-20 18:50:58.000 141 21625.45 388.16 42719.19 88888.00 2024-05-20 18:50:59.000 141 21625.47 388.10 42719.19 88888.00 2024-05-20 18:51:00.000 141 21625.48 388.08 42719.18 47980.06 2024-05-20 18:51:01.000 141 21625.49 388.12 42719.16 88888.00 2024-05-20 18:51:02.000 141 21625.53 388.15 42719.14 88888.00 2024-05-20 18:51:03.000 141 21625.56 388.12 42719.16 88888.00 2024-05-20 18:51:04.000 141 21625.50 388.07 42719.21 88888.00 2024-05-20 18:51:05.000 141 21625.45 388.03 42719.19 47980.54 2024-05-20 18:51:06.000 141 21625.51 388.00 42719.13 88888.00 2024-05-20 18:51:07.000 141 21625.59 388.00 42719.12 88888.00 2024-05-20 18:51:08.000 141 21625.60 388.08 42719.16 88888.00 2024-05-20 18:51:09.000 141 21625.53 388.12 42719.19 88888.00 2024-05-20 18:51:10.000 141 21625.45 388.08 42719.21 47980.50 2024-05-20 18:51:11.000 141 21625.38 388.05 42719.22 88888.00 2024-05-20 18:51:12.000 141 21625.41 388.09 42719.19 88888.00 2024-05-20 18:51:13.000 141 21625.49 388.12 42719.16 88888.00 2024-05-20 18:51:14.000 141 21625.51 388.11 42719.13 88888.00 2024-05-20 18:51:15.000 141 21625.50 388.12 42719.09 47980.66 2024-05-20 18:51:16.000 141 21625.51 388.12 42719.03 88888.00 2024-05-20 18:51:17.000 141 21625.52 388.07 42718.99 88888.00 2024-05-20 18:51:18.000 141 21625.53 388.03 42719.02 88888.00 2024-05-20 18:51:19.000 141 21625.53 388.06 42719.10 88888.00 2024-05-20 18:51:20.000 141 21625.56 388.10 42719.14 47979.73 2024-05-20 18:51:21.000 141 21625.56 388.10 42719.12 88888.00 2024-05-20 18:51:22.000 141 21625.55 388.04 42719.06 88888.00 2024-05-20 18:51:23.000 141 21625.56 388.01 42719.01 88888.00 2024-05-20 18:51:24.000 141 21625.53 388.04 42719.04 88888.00 2024-05-20 18:51:25.000 141 21625.47 388.09 42719.12 47980.60 2024-05-20 18:51:26.000 141 21625.46 388.10 42719.15 88888.00 2024-05-20 18:51:27.000 141 21625.51 388.08 42719.12 88888.00 2024-05-20 18:51:28.000 141 21625.55 388.06 42719.12 88888.00 2024-05-20 18:51:29.000 141 21625.52 388.06 42719.19 88888.00 2024-05-20 18:51:30.000 141 21625.47 388.08 42719.23 47980.81 2024-05-20 18:51:31.000 141 21625.43 388.07 42719.20 88888.00 2024-05-20 18:51:32.000 141 21625.43 388.06 42719.09 88888.00 2024-05-20 18:51:33.000 141 21625.43 388.03 42719.01 88888.00 2024-05-20 18:51:34.000 141 21625.41 388.00 42719.05 88888.00 2024-05-20 18:51:35.000 141 21625.38 388.03 42719.12 47980.60 2024-05-20 18:51:36.000 141 21625.39 388.09 42719.11 88888.00 2024-05-20 18:51:37.000 141 21625.41 388.09 42719.09 88888.00 2024-05-20 18:51:38.000 141 21625.42 388.06 42719.07 88888.00 2024-05-20 18:51:39.000 141 21625.40 388.05 42719.08 88888.00 2024-05-20 18:51:40.000 141 21625.38 388.03 42719.07 47980.25 2024-05-20 18:51:41.000 141 21625.40 388.02 42719.07 88888.00 2024-05-20 18:51:42.000 141 21625.42 388.02 42719.09 88888.00 2024-05-20 18:51:43.000 141 21625.42 388.01 42719.10 88888.00 2024-05-20 18:51:44.000 141 21625.44 387.99 42719.14 88888.00 2024-05-20 18:51:45.000 141 21625.45 388.01 42719.14 47979.89 2024-05-20 18:51:46.000 141 21625.42 388.01 42719.11 88888.00 2024-05-20 18:51:47.000 141 21625.44 388.01 42719.13 88888.00 2024-05-20 18:51:48.000 141 21625.50 388.03 42719.20 88888.00 2024-05-20 18:51:49.000 141 21625.52 388.03 42719.21 88888.00 2024-05-20 18:51:50.000 141 21625.54 388.03 42719.13 47980.36 2024-05-20 18:51:51.000 141 21625.56 388.02 42719.02 88888.00 2024-05-20 18:51:52.000 141 21625.54 387.99 42718.99 88888.00 2024-05-20 18:51:53.000 141 21625.55 387.95 42719.00 88888.00 2024-05-20 18:51:54.000 141 21625.59 387.90 42718.97 88888.00 2024-05-20 18:51:55.000 141 21625.62 387.92 42718.94 47980.71 2024-05-20 18:51:56.000 141 21625.61 387.97 42718.97 88888.00 2024-05-20 18:51:57.000 141 21625.60 387.97 42719.00 88888.00 2024-05-20 18:51:58.000 141 21625.60 387.95 42718.98 88888.00 2024-05-20 18:51:59.000 141 21625.56 387.91 42718.98 88888.00 2024-05-20 18:52:00.000 141 21625.52 387.89 42719.05 47980.27 2024-05-20 18:52:01.000 141 21625.53 387.93 42719.11 88888.00 2024-05-20 18:52:02.000 141 21625.58 387.97 42719.06 88888.00 2024-05-20 18:52:03.000 141 21625.60 387.98 42718.97 88888.00 2024-05-20 18:52:04.000 141 21625.56 388.01 42718.97 88888.00 2024-05-20 18:52:05.000 141 21625.50 388.02 42719.04 47980.66 2024-05-20 18:52:06.000 141 21625.47 388.02 42719.10 88888.00 2024-05-20 18:52:07.000 141 21625.43 388.04 42719.13 88888.00 2024-05-20 18:52:08.000 141 21625.43 388.07 42719.15 88888.00 2024-05-20 18:52:09.000 141 21625.45 388.09 42719.15 88888.00 2024-05-20 18:52:10.000 141 21625.46 388.08 42719.15 47980.49 2024-05-20 18:52:11.000 141 21625.43 388.01 42719.16 88888.00 2024-05-20 18:52:12.000 141 21625.41 387.95 42719.17 88888.00 2024-05-20 18:52:13.000 141 21625.41 387.95 42719.20 88888.00 2024-05-20 18:52:14.000 141 21625.40 387.98 42719.23 88888.00 2024-05-20 18:52:15.000 141 21625.37 387.99 42719.22 47980.64 2024-05-20 18:52:16.000 141 21625.32 387.97 42719.17 88888.00 2024-05-20 18:52:17.000 141 21625.33 387.95 42719.14 88888.00 2024-05-20 18:52:18.000 141 21625.40 387.96 42719.16 88888.00 2024-05-20 18:52:19.000 141 21625.44 387.97 42719.17 88888.00 2024-05-20 18:52:20.000 141 21625.47 387.97 42719.14 47980.59 2024-05-20 18:52:21.000 141 21625.51 387.95 42719.07 88888.00 2024-05-20 18:52:22.000 141 21625.56 387.94 42719.01 88888.00 2024-05-20 18:52:23.000 141 21625.57 387.95 42719.03 88888.00 2024-05-20 18:52:24.000 141 21625.55 387.94 42719.11 88888.00 2024-05-20 18:52:25.000 141 21625.54 387.87 42719.12 47980.42 2024-05-20 18:52:26.000 141 21625.58 387.82 42719.06 88888.00 2024-05-20 18:52:27.000 141 21625.59 387.83 42719.01 88888.00 2024-05-20 18:52:28.000 141 21625.56 387.86 42719.00 88888.00 2024-05-20 18:52:29.000 141 21625.54 387.89 42718.99 88888.00 2024-05-20 18:52:30.000 141 21625.53 387.94 42718.98 47979.73 2024-05-20 18:52:31.000 141 21625.51 388.02 42719.02 88888.00 2024-05-20 18:52:32.000 141 21625.51 388.07 42719.09 88888.00 2024-05-20 18:52:33.000 141 21625.52 388.05 42719.06 88888.00 2024-05-20 18:52:34.000 141 21625.51 388.00 42719.01 88888.00 2024-05-20 18:52:35.000 141 21625.48 387.96 42719.02 47979.62 2024-05-20 18:52:36.000 141 21625.44 387.94 42719.06 88888.00 2024-05-20 18:52:37.000 141 21625.42 387.94 42719.02 88888.00 2024-05-20 18:52:38.000 141 21625.45 387.93 42718.94 88888.00 2024-05-20 18:52:39.000 141 21625.51 387.95 42718.94 88888.00 2024-05-20 18:52:40.000 141 21625.56 388.02 42719.00 47980.43 2024-05-20 18:52:41.000 141 21625.54 388.04 42719.01 88888.00 2024-05-20 18:52:42.000 141 21625.46 388.00 42719.02 88888.00 2024-05-20 18:52:43.000 141 21625.35 387.98 42719.07 88888.00 2024-05-20 18:52:44.000 141 21625.33 387.97 42719.12 88888.00 2024-05-20 18:52:45.000 141 21625.38 387.98 42719.14 47980.50 2024-05-20 18:52:46.000 141 21625.41 388.00 42719.15 88888.00 2024-05-20 18:52:47.000 141 21625.44 387.98 42719.12 88888.00 2024-05-20 18:52:48.000 141 21625.52 387.97 42719.04 88888.00 2024-05-20 18:52:49.000 141 21625.58 387.97 42718.96 88888.00 2024-05-20 18:52:50.000 141 21625.56 387.92 42718.92 47980.52 2024-05-20 18:52:51.000 141 21625.51 387.88 42718.96 88888.00 2024-05-20 18:52:52.000 141 21625.52 387.93 42719.03 88888.00 2024-05-20 18:52:53.000 141 21625.56 387.98 42719.09 88888.00 2024-05-20 18:52:54.000 141 21625.52 388.02 42719.15 88888.00 2024-05-20 18:52:55.000 141 21625.48 388.06 42719.20 47980.26 2024-05-20 18:52:56.000 141 21625.50 388.12 42719.18 88888.00 2024-05-20 18:52:57.000 141 21625.48 388.15 42719.12 88888.00 2024-05-20 18:52:58.000 141 21625.37 388.13 42719.10 88888.00 2024-05-20 18:52:59.000 141 21625.28 388.07 42719.11 88888.00 2024-05-20 18:53:00.000 141 21625.25 388.04 42719.13 47980.66 2024-05-20 18:53:01.000 141 21625.22 388.05 42719.11 88888.00 2024-05-20 18:53:02.000 141 21625.22 388.07 42719.05 88888.00 2024-05-20 18:53:03.000 141 21625.27 388.07 42719.00 88888.00 2024-05-20 18:53:04.000 141 21625.35 388.04 42718.99 88888.00 2024-05-20 18:53:05.000 141 21625.34 387.99 42718.98 47980.42 2024-05-20 18:53:06.000 141 21625.25 387.93 42719.01 88888.00 2024-05-20 18:53:07.000 141 21625.25 387.93 42719.07 88888.00 2024-05-20 18:53:08.000 141 21625.35 387.99 42719.06 88888.00 2024-05-20 18:53:09.000 141 21625.39 388.01 42718.99 88888.00 2024-05-20 18:53:10.000 141 21625.42 387.96 42718.96 99999.00 2024-05-20 18:53:11.000 141 21625.47 387.91 42718.95 99999.00 2024-05-20 18:53:12.000 141 21625.49 387.89 42718.93 99999.00 2024-05-20 18:53:13.000 141 21625.48 387.91 42718.95 99999.00 2024-05-20 18:53:14.000 141 21625.44 387.95 42719.00 99999.00 2024-05-20 18:53:15.000 141 21625.37 387.99 42719.06 99999.00 2024-05-20 18:53:16.000 141 21625.33 388.04 42719.11 99999.00 2024-05-20 18:53:17.000 141 21625.38 388.04 42719.09 99999.00 2024-05-20 18:53:18.000 141 21625.42 388.02 42719.11 99999.00 2024-05-20 18:53:19.000 141 21625.41 388.04 42719.14 99999.00 2024-05-20 18:53:20.000 141 21625.39 388.09 42719.17 47980.26 2024-05-20 18:53:21.000 141 21625.36 388.15 42719.19 88888.00 2024-05-20 18:53:22.000 141 21625.31 388.17 42719.23 88888.00 2024-05-20 18:53:23.000 141 21625.26 388.13 42719.22 88888.00 2024-05-20 18:53:24.000 141 21625.26 388.11 42719.17 88888.00 2024-05-20 18:53:25.000 141 21625.29 388.15 42719.12 47980.50 2024-05-20 18:53:26.000 141 21625.29 388.19 42719.11 88888.00 2024-05-20 18:53:27.000 141 21625.28 388.16 42719.11 88888.00 2024-05-20 18:53:28.000 141 21625.28 388.13 42719.13 88888.00 2024-05-20 18:53:29.000 141 21625.27 388.15 42719.18 88888.00 2024-05-20 18:53:30.000 141 21625.23 388.20 42719.21 47980.47 2024-05-20 18:53:31.000 141 21625.21 388.21 42719.21 88888.00 2024-05-20 18:53:32.000 141 21625.25 388.18 42719.19 88888.00 2024-05-20 18:53:33.000 141 21625.33 388.12 42719.13 88888.00 2024-05-20 18:53:34.000 141 21625.39 388.08 42719.04 88888.00 2024-05-20 18:53:35.000 141 21625.35 388.09 42719.04 47980.36 2024-05-20 18:53:36.000 141 21625.24 388.13 42719.13 88888.00 2024-05-20 18:53:37.000 141 21625.17 388.16 42719.21 88888.00 2024-05-20 18:53:38.000 141 21625.19 388.12 42719.20 88888.00 2024-05-20 18:53:39.000 141 21625.26 388.04 42719.09 88888.00 2024-05-20 18:53:40.000 141 21625.33 388.00 42719.02 47980.34 2024-05-20 18:53:41.000 141 21625.38 388.03 42719.06 88888.00 2024-05-20 18:53:42.000 141 21625.38 388.05 42719.09 88888.00 2024-05-20 18:53:43.000 141 21625.34 388.04 42719.06 88888.00 2024-05-20 18:53:44.000 141 21625.30 388.03 42719.06 88888.00 2024-05-20 18:53:45.000 141 21625.32 388.02 42719.06 99999.00 2024-05-20 18:53:46.000 141 21625.40 388.03 42719.04 99999.00 2024-05-20 18:53:47.000 141 21625.43 388.05 42719.04 99999.00 2024-05-20 18:53:48.000 141 21625.44 388.03 42719.08 99999.00 2024-05-20 18:53:49.000 141 21625.40 388.02 42719.14 99999.00 2024-05-20 18:53:50.000 141 21625.27 388.03 42719.17 47979.79 2024-05-20 18:53:51.000 141 21625.14 388.04 42719.15 88888.00 2024-05-20 18:53:52.000 141 21625.09 388.04 42719.14 88888.00 2024-05-20 18:53:53.000 141 21625.10 388.03 42719.14 88888.00 2024-05-20 18:53:54.000 141 21625.11 388.02 42719.17 88888.00 2024-05-20 18:53:55.000 141 21625.09 388.04 42719.19 47980.21 2024-05-20 18:53:56.000 141 21625.06 388.08 42719.19 88888.00 2024-05-20 18:53:57.000 141 21625.01 388.09 42719.21 88888.00 2024-05-20 18:53:58.000 141 21625.02 388.06 42719.24 88888.00 2024-05-20 18:53:59.000 141 21625.06 388.03 42719.23 88888.00 2024-05-20 18:54:00.000 141 21625.11 388.04 42719.20 47980.66 2024-05-20 18:54:01.000 141 21625.16 388.07 42719.18 88888.00 2024-05-20 18:54:02.000 141 21625.16 388.12 42719.19 88888.00 2024-05-20 18:54:03.000 141 21625.12 388.13 42719.21 88888.00 2024-05-20 18:54:04.000 141 21625.07 388.10 42719.23 88888.00 2024-05-20 18:54:05.000 141 21625.05 388.07 42719.23 47980.34 2024-05-20 18:54:06.000 141 21625.08 388.09 42719.21 88888.00 2024-05-20 18:54:07.000 141 21625.13 388.11 42719.19 88888.00 2024-05-20 18:54:08.000 141 21625.15 388.09 42719.18 88888.00 2024-05-20 18:54:09.000 141 21625.18 388.07 42719.15 88888.00 2024-05-20 18:54:10.000 141 21625.21 388.07 42719.13 99999.00 2024-05-20 18:54:11.000 141 21625.21 388.07 42719.15 99999.00 2024-05-20 18:54:12.000 141 21625.19 388.07 42719.16 99999.00 2024-05-20 18:54:13.000 141 21625.19 388.04 42719.16 99999.00 2024-05-20 18:54:14.000 141 21625.21 388.03 42719.18 99999.00 2024-05-20 18:54:15.000 141 21625.21 388.08 42719.19 47980.43 2024-05-20 18:54:16.000 141 21625.22 388.14 42719.17 88888.00 2024-05-20 18:54:17.000 141 21625.25 388.13 42719.11 88888.00 2024-05-20 18:54:18.000 141 21625.26 388.10 42719.10 88888.00 2024-05-20 18:54:19.000 141 21625.22 388.13 42719.17 88888.00 2024-05-20 18:54:20.000 141 21625.20 388.19 42719.21 47979.80 2024-05-20 18:54:21.000 141 21625.17 388.19 42719.21 88888.00 2024-05-20 18:54:22.000 141 21625.10 388.15 42719.25 88888.00 2024-05-20 18:54:23.000 141 21625.01 388.13 42719.27 88888.00 2024-05-20 18:54:24.000 141 21624.97 388.11 42719.20 88888.00 2024-05-20 18:54:25.000 141 21624.97 388.08 42719.13 47979.68 2024-05-20 18:54:26.000 141 21624.99 388.06 42719.10 88888.00 2024-05-20 18:54:27.000 141 21625.02 388.07 42719.11 88888.00 2024-05-20 18:54:28.000 141 21625.06 388.11 42719.11 88888.00 2024-05-20 18:54:29.000 141 21625.09 388.12 42719.07 88888.00 2024-05-20 18:54:30.000 141 21625.14 388.07 42719.03 47979.47 2024-05-20 18:54:31.000 141 21625.21 388.03 42719.04 88888.00 2024-05-20 18:54:32.000 141 21625.25 388.01 42719.05 88888.00 2024-05-20 18:54:33.000 141 21625.27 388.02 42719.02 88888.00 2024-05-20 18:54:34.000 141 21625.27 388.02 42718.99 88888.00 2024-05-20 18:54:35.000 141 21625.22 387.99 42719.02 47980.24 2024-05-20 18:54:36.000 141 21625.16 387.97 42719.11 88888.00 2024-05-20 18:54:37.000 141 21625.10 387.99 42719.13 88888.00 2024-05-20 18:54:38.000 141 21625.05 388.02 42719.12 88888.00 2024-05-20 18:54:39.000 141 21625.06 388.04 42719.11 88888.00 2024-05-20 18:54:40.000 141 21625.13 388.01 42719.06 47980.37 2024-05-20 18:54:41.000 141 21625.24 387.99 42719.01 88888.00 2024-05-20 18:54:42.000 141 21625.29 387.97 42718.99 88888.00 2024-05-20 18:54:43.000 141 21625.26 388.01 42719.04 88888.00 2024-05-20 18:54:44.000 141 21625.18 388.10 42719.15 88888.00 2024-05-20 18:54:45.000 141 21625.15 388.13 42719.21 47979.79 2024-05-20 18:54:46.000 141 21625.15 388.12 42719.22 88888.00 2024-05-20 18:54:47.000 141 21625.12 388.11 42719.22 88888.00 2024-05-20 18:54:48.000 141 21625.10 388.07 42719.21 88888.00 2024-05-20 18:54:49.000 141 21625.09 388.05 42719.14 88888.00 2024-05-20 18:54:50.000 141 21625.07 388.07 42719.10 47980.33 2024-05-20 18:54:51.000 141 21625.06 388.08 42719.12 88888.00 2024-05-20 18:54:52.000 141 21625.09 388.06 42719.13 88888.00 2024-05-20 18:54:53.000 141 21625.14 388.06 42719.09 88888.00 2024-05-20 18:54:54.000 141 21625.17 388.05 42719.02 88888.00 2024-05-20 18:54:55.000 141 21625.21 388.06 42718.96 47980.30 2024-05-20 18:54:56.000 141 21625.27 388.08 42718.93 88888.00 2024-05-20 18:54:57.000 141 21625.30 388.08 42718.91 88888.00 2024-05-20 18:54:58.000 141 21625.29 388.03 42718.91 88888.00 2024-05-20 18:54:59.000 141 21625.28 388.00 42718.94 88888.00 2024-05-20 18:55:00.000 141 21625.28 388.02 42718.99 47980.18 2024-05-20 18:55:01.000 141 21625.25 388.05 42719.03 88888.00 2024-05-20 18:55:02.000 141 21625.19 388.05 42719.04 88888.00 2024-05-20 18:55:03.000 141 21625.18 388.07 42719.07 88888.00 2024-05-20 18:55:04.000 141 21625.20 388.12 42719.12 88888.00 2024-05-20 18:55:05.000 141 21625.23 388.12 42719.11 47980.20 2024-05-20 18:55:06.000 141 21625.23 388.10 42719.07 88888.00 2024-05-20 18:55:07.000 141 21625.20 388.13 42719.11 88888.00 2024-05-20 18:55:08.000 141 21625.20 388.17 42719.18 88888.00 2024-05-20 18:55:09.000 141 21625.24 388.15 42719.18 88888.00 2024-05-20 18:55:10.000 141 21625.29 388.09 42719.09 99999.00 2024-05-20 18:55:11.000 141 21625.33 388.05 42719.02 99999.00 2024-05-20 18:55:12.000 141 21625.29 388.05 42719.07 99999.00 2024-05-20 18:55:13.000 141 21625.20 388.06 42719.15 99999.00 2024-05-20 18:55:14.000 141 21625.15 388.06 42719.17 99999.00 2024-05-20 18:55:15.000 141 21625.13 388.10 42719.16 47979.85 2024-05-20 18:55:16.000 141 21625.13 388.11 42719.14 88888.00 2024-05-20 18:55:17.000 141 21625.14 388.08 42719.10 88888.00 2024-05-20 18:55:18.000 141 21625.15 388.06 42719.09 88888.00 2024-05-20 18:55:19.000 141 21625.14 388.07 42719.10 88888.00 2024-05-20 18:55:20.000 141 21625.12 388.13 42719.11 47980.39 2024-05-20 18:55:21.000 141 21625.07 388.17 42719.12 88888.00 2024-05-20 18:55:22.000 141 21625.04 388.16 42719.11 88888.00 2024-05-20 18:55:23.000 141 21625.04 388.14 42719.13 88888.00 2024-05-20 18:55:24.000 141 21625.04 388.16 42719.14 88888.00 2024-05-20 18:55:25.000 141 21625.05 388.19 42719.12 47980.44 2024-05-20 18:55:26.000 141 21625.05 388.21 42719.13 88888.00 2024-05-20 18:55:27.000 141 21625.00 388.19 42719.16 88888.00 2024-05-20 18:55:28.000 141 21625.00 388.16 42719.14 88888.00 2024-05-20 18:55:29.000 141 21625.09 388.17 42719.08 88888.00 2024-05-20 18:55:30.000 141 21625.16 388.18 42719.03 47980.09 2024-05-20 18:55:31.000 141 21625.13 388.16 42719.02 88888.00 2024-05-20 18:55:32.000 141 21625.03 388.12 42719.03 88888.00 2024-05-20 18:55:33.000 141 21624.98 388.11 42719.03 88888.00 2024-05-20 18:55:34.000 141 21624.99 388.12 42719.07 88888.00 2024-05-20 18:55:35.000 141 21625.00 388.12 42719.15 99999.00 2024-05-20 18:55:36.000 141 21625.00 388.10 42719.20 99999.00 2024-05-20 18:55:37.000 141 21625.04 388.11 42719.21 99999.00 2024-05-20 18:55:38.000 141 21625.10 388.07 42719.18 99999.00 2024-05-20 18:55:39.000 141 21625.15 388.01 42719.08 99999.00 2024-05-20 18:55:40.000 141 21625.17 387.97 42718.99 47980.17 2024-05-20 18:55:41.000 141 21625.17 387.95 42718.96 88888.00 2024-05-20 18:55:42.000 141 21625.16 387.99 42719.05 88888.00 2024-05-20 18:55:43.000 141 21625.11 388.06 42719.16 88888.00 2024-05-20 18:55:44.000 141 21625.09 388.06 42719.13 88888.00 2024-05-20 18:55:45.000 141 21625.09 388.01 42719.04 47979.67 2024-05-20 18:55:46.000 141 21625.11 388.04 42719.05 88888.00 2024-05-20 18:55:47.000 141 21625.12 388.08 42719.11 88888.00 2024-05-20 18:55:48.000 141 21625.13 388.10 42719.14 88888.00 2024-05-20 18:55:49.000 141 21625.17 388.08 42719.12 88888.00 2024-05-20 18:55:50.000 141 21625.19 388.07 42719.10 47979.36 2024-05-20 18:55:51.000 141 21625.18 388.09 42719.09 88888.00 2024-05-20 18:55:52.000 141 21625.09 388.09 42719.11 88888.00 2024-05-20 18:55:53.000 141 21625.02 388.09 42719.15 88888.00 2024-05-20 18:55:54.000 141 21625.06 388.11 42719.21 88888.00 2024-05-20 18:55:55.000 141 21625.10 388.11 42719.20 47980.31 2024-05-20 18:55:56.000 141 21625.07 388.09 42719.15 88888.00 2024-05-20 18:55:57.000 141 21625.06 388.08 42719.13 88888.00 2024-05-20 18:55:58.000 141 21625.15 388.09 42719.12 88888.00 2024-05-20 18:55:59.000 141 21625.25 388.10 42719.06 88888.00 2024-05-20 18:56:00.000 141 21625.26 388.09 42719.02 47980.25 2024-05-20 18:56:01.000 141 21625.17 388.08 42719.04 88888.00 2024-05-20 18:56:02.000 141 21625.10 388.11 42719.10 88888.00 2024-05-20 18:56:03.000 141 21625.10 388.11 42719.11 88888.00 2024-05-20 18:56:04.000 141 21625.15 388.08 42719.09 88888.00 2024-05-20 18:56:05.000 141 21625.18 388.04 42719.03 47980.12 2024-05-20 18:56:06.000 141 21625.23 388.00 42719.00 88888.00 2024-05-20 18:56:07.000 141 21625.23 387.98 42719.01 88888.00 2024-05-20 18:56:08.000 141 21625.19 387.94 42719.02 88888.00 2024-05-20 18:56:09.000 141 21625.21 387.89 42718.99 88888.00 2024-05-20 18:56:10.000 141 21625.23 387.86 42718.99 47980.33 2024-05-20 18:56:11.000 141 21625.19 387.87 42719.02 88888.00 2024-05-20 18:56:12.000 141 21625.16 387.88 42719.04 88888.00 2024-05-20 18:56:13.000 141 21625.17 387.88 42719.06 88888.00 2024-05-20 18:56:14.000 141 21625.17 387.90 42719.12 88888.00 2024-05-20 18:56:15.000 141 21625.17 387.99 42719.19 47979.52 2024-05-20 18:56:16.000 141 21625.20 388.07 42719.21 88888.00 2024-05-20 18:56:17.000 141 21625.23 388.08 42719.18 88888.00 2024-05-20 18:56:18.000 141 21625.27 388.04 42719.14 88888.00 2024-05-20 18:56:19.000 141 21625.29 387.96 42719.12 88888.00 2024-05-20 18:56:20.000 141 21625.23 387.91 42719.09 99999.00 2024-05-20 18:56:21.000 141 21625.16 387.98 42719.06 99999.00 2024-05-20 18:56:22.000 141 21625.18 388.06 42719.10 99999.00 2024-05-20 18:56:23.000 141 21625.21 388.05 42719.14 99999.00 2024-05-20 18:56:24.000 141 21625.19 388.01 42719.13 99999.00 2024-05-20 18:56:25.000 141 21625.20 388.00 42719.08 47980.40 2024-05-20 18:56:26.000 141 21625.24 388.02 42719.06 88888.00 2024-05-20 18:56:27.000 141 21625.25 388.02 42719.07 88888.00 2024-05-20 18:56:28.000 141 21625.22 387.99 42719.04 88888.00 2024-05-20 18:56:29.000 141 21625.16 387.96 42719.00 88888.00 2024-05-20 18:56:30.000 141 21625.07 387.98 42719.04 47980.33 2024-05-20 18:56:31.000 141 21625.02 388.02 42719.10 88888.00 2024-05-20 18:56:32.000 141 21625.05 388.05 42719.08 88888.00 2024-05-20 18:56:33.000 141 21625.13 388.04 42719.01 88888.00 2024-05-20 18:56:34.000 141 21625.19 388.01 42718.98 88888.00 2024-05-20 18:56:35.000 141 21625.25 388.03 42718.99 47980.14 2024-05-20 18:56:36.000 141 21625.28 388.06 42718.99 88888.00 2024-05-20 18:56:37.000 141 21625.28 388.05 42718.94 88888.00 2024-05-20 18:56:38.000 141 21625.27 388.01 42718.89 88888.00 2024-05-20 18:56:39.000 141 21625.31 388.01 42718.86 88888.00 2024-05-20 18:56:40.000 141 21625.36 388.04 42718.90 47980.23 2024-05-20 18:56:41.000 141 21625.39 388.06 42718.96 88888.00 2024-05-20 18:56:42.000 141 21625.37 388.09 42718.99 88888.00 2024-05-20 18:56:43.000 141 21625.32 388.10 42718.99 88888.00 2024-05-20 18:56:44.000 141 21625.29 388.07 42718.97 88888.00 2024-05-20 18:56:45.000 141 21625.29 388.02 42718.93 47979.31 2024-05-20 18:56:46.000 141 21625.30 388.01 42718.90 88888.00 2024-05-20 18:56:47.000 141 21625.29 388.07 42718.93 88888.00 2024-05-20 18:56:48.000 141 21625.30 388.12 42718.95 88888.00 2024-05-20 18:56:49.000 141 21625.28 388.18 42718.99 88888.00 2024-05-20 18:56:50.000 141 21625.21 388.22 42719.07 47980.10 2024-05-20 18:56:51.000 141 21625.13 388.21 42719.15 88888.00 2024-05-20 18:56:52.000 141 21625.09 388.17 42719.14 88888.00 2024-05-20 18:56:53.000 141 21625.08 388.13 42719.08 88888.00 2024-05-20 18:56:54.000 141 21625.07 388.10 42719.03 88888.00 2024-05-20 18:56:55.000 141 21625.09 388.08 42719.00 47979.95 2024-05-20 18:56:56.000 141 21625.17 388.08 42718.93 88888.00 2024-05-20 18:56:57.000 141 21625.28 388.09 42718.88 88888.00 2024-05-20 18:56:58.000 141 21625.35 388.08 42718.88 88888.00 2024-05-20 18:56:59.000 141 21625.32 388.09 42718.94 88888.00 2024-05-20 18:57:00.000 141 21625.26 388.12 42719.01 47980.15 2024-05-20 18:57:01.000 141 21625.26 388.12 42719.00 88888.00 2024-05-20 18:57:02.000 141 21625.31 388.06 42718.95 88888.00 2024-05-20 18:57:03.000 141 21625.31 388.03 42718.94 88888.00 2024-05-20 18:57:04.000 141 21625.25 388.05 42718.97 88888.00 2024-05-20 18:57:05.000 141 21625.23 388.08 42718.99 47980.07 2024-05-20 18:57:06.000 141 21625.30 388.08 42718.96 88888.00 2024-05-20 18:57:07.000 141 21625.37 388.07 42718.89 88888.00 2024-05-20 18:57:08.000 141 21625.38 388.03 42718.83 88888.00 2024-05-20 18:57:09.000 141 21625.38 387.98 42718.79 88888.00 2024-05-20 18:57:10.000 141 21625.38 387.99 42718.79 47980.43 2024-05-20 18:57:11.000 141 21625.37 388.07 42718.86 88888.00 2024-05-20 18:57:12.000 141 21625.34 388.13 42718.94 88888.00 2024-05-20 18:57:13.000 141 21625.31 388.13 42718.98 88888.00 2024-05-20 18:57:14.000 141 21625.27 388.15 42719.04 88888.00 2024-05-20 18:57:15.000 141 21625.24 388.18 42719.11 99999.00 2024-05-20 18:57:16.000 141 21625.25 388.19 42719.11 99999.00 2024-05-20 18:57:17.000 141 21625.31 388.17 42719.00 99999.00 2024-05-20 18:57:18.000 141 21625.34 388.15 42718.93 99999.00 2024-05-20 18:57:19.000 141 21625.32 388.11 42718.93 99999.00 2024-05-20 18:57:20.000 141 21625.35 388.02 42718.93 47979.60 2024-05-20 18:57:21.000 141 21625.40 387.94 42718.90 88888.00 2024-05-20 18:57:22.000 141 21625.40 387.94 42718.91 88888.00 2024-05-20 18:57:23.000 141 21625.37 388.00 42718.94 88888.00 2024-05-20 18:57:24.000 141 21625.34 388.04 42718.96 88888.00 2024-05-20 18:57:25.000 141 21625.28 388.05 42718.98 47979.55 2024-05-20 18:57:26.000 141 21625.22 388.06 42719.02 88888.00 2024-05-20 18:57:27.000 141 21625.20 388.05 42719.05 88888.00 2024-05-20 18:57:28.000 141 21625.18 388.05 42719.06 88888.00 2024-05-20 18:57:29.000 141 21625.16 388.11 42719.12 88888.00 2024-05-20 18:57:30.000 141 21625.19 388.17 42719.16 47979.58 2024-05-20 18:57:31.000 141 21625.24 388.18 42719.13 88888.00 2024-05-20 18:57:32.000 141 21625.24 388.16 42719.10 88888.00 2024-05-20 18:57:33.000 141 21625.24 388.17 42719.11 88888.00 2024-05-20 18:57:34.000 141 21625.27 388.18 42719.11 88888.00 2024-05-20 18:57:35.000 141 21625.29 388.17 42719.11 99999.00 2024-05-20 18:57:36.000 141 21625.28 388.16 42719.11 99999.00 2024-05-20 18:57:37.000 141 21625.28 388.16 42719.09 99999.00 2024-05-20 18:57:38.000 141 21625.29 388.19 42719.06 99999.00 2024-05-20 18:57:39.000 141 21625.30 388.20 42719.07 99999.00 2024-05-20 18:57:40.000 141 21625.28 388.18 42719.10 99999.00 2024-05-20 18:57:41.000 141 21625.27 388.17 42719.11 99999.00 2024-05-20 18:57:42.000 141 21625.31 388.18 42719.08 99999.00 2024-05-20 18:57:43.000 141 21625.37 388.20 42719.06 99999.00 2024-05-20 18:57:44.000 141 21625.39 388.22 42719.03 99999.00 2024-05-20 18:57:45.000 141 21625.37 388.23 42719.02 47979.70 2024-05-20 18:57:46.000 141 21625.35 388.23 42719.00 88888.00 2024-05-20 18:57:47.000 141 21625.32 388.19 42718.97 88888.00 2024-05-20 18:57:48.000 141 21625.28 388.15 42718.95 88888.00 2024-05-20 18:57:49.000 141 21625.26 388.15 42718.98 88888.00 2024-05-20 18:57:50.000 141 21625.31 388.14 42719.04 47980.41 2024-05-20 18:57:51.000 141 21625.35 388.14 42719.07 88888.00 2024-05-20 18:57:52.000 141 21625.37 388.20 42719.11 88888.00 2024-05-20 18:57:53.000 141 21625.38 388.26 42719.15 88888.00 2024-05-20 18:57:54.000 141 21625.36 388.25 42719.14 88888.00 2024-05-20 18:57:55.000 141 21625.33 388.18 42719.10 47980.28 2024-05-20 18:57:56.000 141 21625.27 388.13 42719.05 88888.00 2024-05-20 18:57:57.000 141 21625.25 388.13 42719.04 88888.00 2024-05-20 18:57:58.000 141 21625.30 388.17 42719.09 88888.00 2024-05-20 18:57:59.000 141 21625.37 388.20 42719.12 88888.00 2024-05-20 18:58:00.000 141 21625.40 388.20 42719.05 47980.32 2024-05-20 18:58:01.000 141 21625.41 388.15 42718.94 88888.00 2024-05-20 18:58:02.000 141 21625.39 388.11 42718.88 88888.00 2024-05-20 18:58:03.000 141 21625.37 388.13 42718.89 88888.00 2024-05-20 18:58:04.000 141 21625.37 388.14 42718.91 88888.00 2024-05-20 18:58:05.000 141 21625.38 388.12 42718.93 47979.63 2024-05-20 18:58:06.000 141 21625.42 388.12 42718.93 88888.00 2024-05-20 18:58:07.000 141 21625.41 388.13 42718.95 88888.00 2024-05-20 18:58:08.000 141 21625.34 388.13 42719.01 88888.00 2024-05-20 18:58:09.000 141 21625.28 388.12 42719.09 88888.00 2024-05-20 18:58:10.000 141 21625.28 388.11 42719.10 47980.24 2024-05-20 18:58:11.000 141 21625.29 388.11 42719.07 88888.00 2024-05-20 18:58:12.000 141 21625.29 388.15 42719.04 88888.00 2024-05-20 18:58:13.000 141 21625.24 388.17 42719.04 88888.00 2024-05-20 18:58:14.000 141 21625.23 388.17 42719.04 88888.00 2024-05-20 18:58:15.000 141 21625.31 388.16 42719.01 47980.27 2024-05-20 18:58:16.000 141 21625.37 388.16 42719.02 88888.00 2024-05-20 18:58:17.000 141 21625.38 388.16 42719.09 88888.00 2024-05-20 18:58:18.000 141 21625.41 388.13 42719.09 88888.00 2024-05-20 18:58:19.000 141 21625.43 388.10 42719.02 88888.00 2024-05-20 18:58:20.000 141 21625.39 388.09 42719.01 47980.21 2024-05-20 18:58:21.000 141 21625.32 388.08 42719.03 88888.00 2024-05-20 18:58:22.000 141 21625.34 388.07 42719.00 88888.00 2024-05-20 18:58:23.000 141 21625.45 388.06 42718.95 88888.00 2024-05-20 18:58:24.000 141 21625.50 388.03 42718.91 88888.00 2024-05-20 18:58:25.000 141 21625.47 388.00 42718.89 47980.48 2024-05-20 18:58:26.000 141 21625.44 388.04 42718.95 88888.00 2024-05-20 18:58:27.000 141 21625.42 388.09 42719.04 88888.00 2024-05-20 18:58:28.000 141 21625.42 388.14 42719.10 88888.00 2024-05-20 18:58:29.000 141 21625.39 388.19 42719.10 88888.00 2024-05-20 18:58:30.000 141 21625.33 388.20 42719.05 99999.00 2024-05-20 18:58:31.000 141 21625.30 388.20 42719.04 99999.00 2024-05-20 18:58:32.000 141 21625.34 388.18 42719.05 99999.00 2024-05-20 18:58:33.000 141 21625.39 388.15 42719.02 99999.00 2024-05-20 18:58:34.000 141 21625.41 388.15 42719.01 99999.00 2024-05-20 18:58:35.000 141 21625.43 388.15 42718.99 47980.21 2024-05-20 18:58:36.000 141 21625.47 388.12 42718.93 88888.00 2024-05-20 18:58:37.000 141 21625.46 388.11 42718.88 88888.00 2024-05-20 18:58:38.000 141 21625.38 388.15 42718.93 88888.00 2024-05-20 18:58:39.000 141 21625.34 388.18 42719.04 88888.00 2024-05-20 18:58:40.000 141 21625.37 388.19 42719.12 47980.20 2024-05-20 18:58:41.000 141 21625.38 388.17 42719.14 88888.00 2024-05-20 18:58:42.000 141 21625.36 388.11 42719.14 88888.00 2024-05-20 18:58:43.000 141 21625.35 388.12 42719.16 88888.00 2024-05-20 18:58:44.000 141 21625.34 388.17 42719.15 88888.00 2024-05-20 18:58:45.000 141 21625.35 388.23 42719.11 47980.25 2024-05-20 18:58:46.000 141 21625.36 388.25 42719.08 88888.00 2024-05-20 18:58:47.000 141 21625.36 388.24 42719.09 88888.00 2024-05-20 18:58:48.000 141 21625.38 388.20 42719.13 88888.00 2024-05-20 18:58:49.000 141 21625.40 388.19 42719.17 88888.00 2024-05-20 18:58:50.000 141 21625.39 388.19 42719.17 47980.32 2024-05-20 18:58:51.000 141 21625.37 388.17 42719.17 88888.00 2024-05-20 18:58:52.000 141 21625.39 388.17 42719.16 88888.00 2024-05-20 18:58:53.000 141 21625.43 388.19 42719.14 88888.00 2024-05-20 18:58:54.000 141 21625.44 388.20 42719.13 88888.00 2024-05-20 18:58:55.000 141 21625.46 388.18 42719.12 47980.40 2024-05-20 18:58:56.000 141 21625.48 388.13 42719.09 88888.00 2024-05-20 18:58:57.000 141 21625.46 388.10 42719.06 88888.00 2024-05-20 18:58:58.000 141 21625.38 388.13 42719.06 88888.00 2024-05-20 18:58:59.000 141 21625.38 388.19 42719.02 88888.00 2024-05-20 18:59:00.000 141 21625.44 388.16 42718.95 47980.54 2024-05-20 18:59:01.000 141 21625.43 388.12 42718.97 88888.00 2024-05-20 18:59:02.000 141 21625.41 388.16 42719.06 88888.00 2024-05-20 18:59:03.000 141 21625.42 388.22 42719.11 88888.00 2024-05-20 18:59:04.000 141 21625.42 388.22 42719.10 88888.00 2024-05-20 18:59:05.000 141 21625.42 388.21 42719.09 47980.43 2024-05-20 18:59:06.000 141 21625.42 388.20 42719.09 88888.00 2024-05-20 18:59:07.000 141 21625.48 388.20 42719.05 88888.00 2024-05-20 18:59:08.000 141 21625.58 388.20 42719.00 88888.00 2024-05-20 18:59:09.000 141 21625.66 388.16 42718.97 88888.00 2024-05-20 18:59:10.000 141 21625.67 388.11 42718.95 47980.43 2024-05-20 18:59:11.000 141 21625.63 388.09 42718.91 88888.00 2024-05-20 18:59:12.000 141 21625.62 388.10 42718.89 88888.00 2024-05-20 18:59:13.000 141 21625.67 388.12 42718.91 88888.00 2024-05-20 18:59:14.000 141 21625.72 388.12 42718.93 88888.00 2024-05-20 18:59:15.000 141 21625.72 388.15 42718.90 47980.49 2024-05-20 18:59:16.000 141 21625.68 388.20 42718.88 88888.00 2024-05-20 18:59:17.000 141 21625.69 388.24 42718.86 88888.00 2024-05-20 18:59:18.000 141 21625.71 388.25 42718.86 88888.00 2024-05-20 18:59:19.000 141 21625.68 388.26 42718.87 88888.00 2024-05-20 18:59:20.000 141 21625.60 388.26 42718.89 47979.64 2024-05-20 18:59:21.000 141 21625.54 388.26 42718.92 88888.00 2024-05-20 18:59:22.000 141 21625.52 388.28 42718.93 88888.00 2024-05-20 18:59:23.000 141 21625.56 388.31 42718.89 88888.00 2024-05-20 18:59:24.000 141 21625.62 388.32 42718.83 88888.00 2024-05-20 18:59:25.000 141 21625.65 388.31 42718.79 47979.80 2024-05-20 18:59:26.000 141 21625.69 388.29 42718.81 88888.00 2024-05-20 18:59:27.000 141 21625.74 388.31 42718.81 88888.00 2024-05-20 18:59:28.000 141 21625.73 388.35 42718.81 88888.00 2024-05-20 18:59:29.000 141 21625.68 388.36 42718.84 88888.00 2024-05-20 18:59:30.000 141 21625.66 388.36 42718.85 47980.37 2024-05-20 18:59:31.000 141 21625.64 388.34 42718.85 88888.00 2024-05-20 18:59:32.000 141 21625.60 388.36 42718.89 88888.00 2024-05-20 18:59:33.000 141 21625.59 388.39 42718.95 88888.00 2024-05-20 18:59:34.000 141 21625.63 388.38 42718.96 88888.00 2024-05-20 18:59:35.000 141 21625.69 388.33 42718.91 47980.37 2024-05-20 18:59:36.000 141 21625.69 388.32 42718.87 88888.00 2024-05-20 18:59:37.000 141 21625.63 388.37 42718.91 88888.00 2024-05-20 18:59:38.000 141 21625.60 388.42 42719.00 88888.00 2024-05-20 18:59:39.000 141 21625.60 388.39 42719.03 88888.00 2024-05-20 18:59:40.000 141 21625.59 388.37 42719.01 47979.71 2024-05-20 18:59:41.000 141 21625.56 388.36 42718.97 88888.00 2024-05-20 18:59:42.000 141 21625.55 388.37 42718.96 88888.00 2024-05-20 18:59:43.000 141 21625.56 388.38 42718.97 88888.00 2024-05-20 18:59:44.000 141 21625.58 388.37 42718.97 88888.00 2024-05-20 18:59:45.000 141 21625.64 388.35 42718.91 47980.52 2024-05-20 18:59:46.000 141 21625.71 388.33 42718.86 88888.00 2024-05-20 18:59:47.000 141 21625.68 388.33 42718.88 88888.00 2024-05-20 18:59:48.000 141 21625.60 388.32 42718.93 88888.00 2024-05-20 18:59:49.000 141 21625.56 388.31 42718.94 88888.00 2024-05-20 18:59:50.000 141 21625.56 388.30 42718.96 47980.18 2024-05-20 18:59:51.000 141 21625.57 388.31 42719.00 88888.00 2024-05-20 18:59:52.000 141 21625.52 388.35 42719.01 88888.00 2024-05-20 18:59:53.000 141 21625.47 388.37 42718.95 88888.00 2024-05-20 18:59:54.000 141 21625.49 388.34 42718.90 88888.00 2024-05-20 18:59:55.000 141 21625.53 388.31 42718.87 47979.92 2024-05-20 18:59:56.000 141 21625.49 388.29 42718.88 88888.00 2024-05-20 18:59:57.000 141 21625.47 388.29 42718.90 88888.00 2024-05-20 18:59:58.000 141 21625.55 388.25 42718.87 88888.00 2024-05-20 18:59:59.000 141 21625.62 388.21 42718.79 88888.00 2024-05-20 19:00:00.000 141 21625.62 388.21 42718.72 47979.40 2024-05-20 19:00:01.000 141 21625.57 388.22 42718.68 88888.00 2024-05-20 19:00:02.000 141 21625.53 388.24 42718.73 88888.00 2024-05-20 19:00:03.000 141 21625.51 388.28 42718.82 88888.00 2024-05-20 19:00:04.000 141 21625.53 388.31 42718.82 88888.00 2024-05-20 19:00:05.000 141 21625.56 388.30 42718.79 47980.26 2024-05-20 19:00:06.000 141 21625.56 388.26 42718.75 88888.00 2024-05-20 19:00:07.000 141 21625.57 388.23 42718.72 88888.00 2024-05-20 19:00:08.000 141 21625.57 388.22 42718.74 88888.00 2024-05-20 19:00:09.000 141 21625.53 388.21 42718.76 88888.00 2024-05-20 19:00:10.000 141 21625.51 388.23 42718.75 47980.33 2024-05-20 19:00:11.000 141 21625.50 388.25 42718.73 88888.00 2024-05-20 19:00:12.000 141 21625.53 388.23 42718.70 88888.00 2024-05-20 19:00:13.000 141 21625.57 388.21 42718.69 88888.00 2024-05-20 19:00:14.000 141 21625.57 388.22 42718.71 88888.00 2024-05-20 19:00:15.000 141 21625.54 388.21 42718.74 47980.40 2024-05-20 19:00:16.000 141 21625.55 388.20 42718.75 88888.00 2024-05-20 19:00:17.000 141 21625.58 388.21 42718.75 88888.00 2024-05-20 19:00:18.000 141 21625.58 388.27 42718.81 88888.00 2024-05-20 19:00:19.000 141 21625.58 388.32 42718.86 88888.00 2024-05-20 19:00:20.000 141 21625.60 388.31 42718.84 47979.74 2024-05-20 19:00:21.000 141 21625.59 388.28 42718.81 88888.00 2024-05-20 19:00:22.000 141 21625.62 388.29 42718.80 88888.00 2024-05-20 19:00:23.000 141 21625.68 388.29 42718.79 88888.00 2024-05-20 19:00:24.000 141 21625.70 388.29 42718.79 88888.00 2024-05-20 19:00:25.000 141 21625.68 388.30 42718.84 47980.71 2024-05-20 19:00:26.000 141 21625.63 388.32 42718.89 88888.00 2024-05-20 19:00:27.000 141 21625.55 388.33 42718.95 88888.00 2024-05-20 19:00:28.000 141 21625.52 388.34 42718.96 88888.00 2024-05-20 19:00:29.000 141 21625.51 388.37 42718.96 88888.00 2024-05-20 19:00:30.000 141 21625.52 388.41 42718.94 47980.22 2024-05-20 19:00:31.000 141 21625.58 388.42 42718.93 88888.00 2024-05-20 19:00:32.000 141 21625.62 388.37 42718.91 88888.00 2024-05-20 19:00:33.000 141 21625.56 388.32 42718.91 88888.00 2024-05-20 19:00:34.000 141 21625.51 388.32 42718.89 88888.00 2024-05-20 19:00:35.000 141 21625.57 388.37 42718.86 47980.12 2024-05-20 19:00:36.000 141 21625.67 388.36 42718.82 88888.00 2024-05-20 19:00:37.000 141 21625.70 388.32 42718.81 88888.00 2024-05-20 19:00:38.000 141 21625.61 388.34 42718.86 88888.00 2024-05-20 19:00:39.000 141 21625.44 388.42 42718.95 88888.00 2024-05-20 19:00:40.000 141 21625.34 388.45 42718.97 47980.17 2024-05-20 19:00:41.000 141 21625.35 388.42 42718.93 88888.00 2024-05-20 19:00:42.000 141 21625.43 388.39 42718.88 88888.00 2024-05-20 19:00:43.000 141 21625.50 388.38 42718.85 88888.00 2024-05-20 19:00:44.000 141 21625.54 388.39 42718.86 88888.00 2024-05-20 19:00:45.000 141 21625.55 388.40 42718.86 47980.57 2024-05-20 19:00:46.000 141 21625.53 388.44 42718.86 88888.00 2024-05-20 19:00:47.000 141 21625.51 388.48 42718.90 88888.00 2024-05-20 19:00:48.000 141 21625.45 388.51 42718.95 88888.00 2024-05-20 19:00:49.000 141 21625.39 388.51 42718.98 88888.00 2024-05-20 19:00:50.000 141 21625.41 388.48 42718.96 47979.66 2024-05-20 19:00:51.000 141 21625.46 388.44 42718.95 88888.00 2024-05-20 19:00:52.000 141 21625.45 388.42 42718.98 88888.00 2024-05-20 19:00:53.000 141 21625.40 388.42 42719.01 88888.00 2024-05-20 19:00:54.000 141 21625.39 388.41 42719.02 88888.00 2024-05-20 19:00:55.000 141 21625.45 388.39 42719.01 99999.00 2024-05-20 19:00:56.000 141 21625.50 388.37 42718.97 99999.00 2024-05-20 19:00:57.000 141 21625.50 388.34 42718.91 99999.00 2024-05-20 19:00:58.000 141 21625.48 388.33 42718.90 99999.00 2024-05-20 19:00:59.000 141 21625.45 388.38 42718.94 99999.00 2024-05-20 19:01:00.000 141 21625.43 388.44 42718.97 47980.05 2024-05-20 19:01:01.000 141 21625.44 388.47 42718.98 88888.00 2024-05-20 19:01:02.000 141 21625.44 388.46 42719.00 88888.00 2024-05-20 19:01:03.000 141 21625.45 388.49 42719.02 88888.00 2024-05-20 19:01:04.000 141 21625.47 388.51 42719.00 88888.00 2024-05-20 19:01:05.000 141 21625.53 388.45 42718.91 47980.49 2024-05-20 19:01:06.000 141 21625.54 388.42 42718.88 88888.00 2024-05-20 19:01:07.000 141 21625.51 388.46 42718.90 88888.00 2024-05-20 19:01:08.000 141 21625.49 388.49 42718.93 88888.00 2024-05-20 19:01:09.000 141 21625.48 388.52 42718.97 88888.00 2024-05-20 19:01:10.000 141 21625.47 388.56 42719.05 47980.51 2024-05-20 19:01:11.000 141 21625.45 388.60 42719.10 88888.00 2024-05-20 19:01:12.000 141 21625.45 388.64 42719.07 88888.00 2024-05-20 19:01:13.000 141 21625.50 388.64 42718.96 88888.00 2024-05-20 19:01:14.000 141 21625.56 388.61 42718.88 88888.00 2024-05-20 19:01:15.000 141 21625.58 388.57 42718.88 47979.98 2024-05-20 19:01:16.000 141 21625.56 388.57 42718.91 88888.00 2024-05-20 19:01:17.000 141 21625.48 388.58 42718.96 88888.00 2024-05-20 19:01:18.000 141 21625.40 388.61 42719.04 88888.00 2024-05-20 19:01:19.000 141 21625.42 388.64 42719.04 88888.00 2024-05-20 19:01:20.000 141 21625.49 388.64 42718.97 47980.00 2024-05-20 19:01:21.000 141 21625.50 388.60 42718.92 88888.00 2024-05-20 19:01:22.000 141 21625.47 388.57 42718.89 88888.00 2024-05-20 19:01:23.000 141 21625.45 388.58 42718.84 88888.00 2024-05-20 19:01:24.000 141 21625.40 388.60 42718.83 88888.00 2024-05-20 19:01:25.000 141 21625.33 388.60 42718.91 47979.63 2024-05-20 19:01:26.000 141 21625.35 388.62 42719.01 88888.00 2024-05-20 19:01:27.000 141 21625.40 388.65 42719.06 88888.00 2024-05-20 19:01:28.000 141 21625.37 388.64 42719.07 88888.00 2024-05-20 19:01:29.000 141 21625.30 388.64 42719.07 88888.00 2024-05-20 19:01:30.000 141 21625.28 388.66 42719.10 47980.69 2024-05-20 19:01:31.000 141 21625.31 388.66 42719.07 88888.00 2024-05-20 19:01:32.000 141 21625.37 388.64 42719.00 88888.00 2024-05-20 19:01:33.000 141 21625.42 388.63 42718.94 88888.00 2024-05-20 19:01:34.000 141 21625.42 388.60 42718.94 88888.00 2024-05-20 19:01:35.000 141 21625.41 388.58 42718.96 47980.63 2024-05-20 19:01:36.000 141 21625.44 388.59 42718.98 88888.00 2024-05-20 19:01:37.000 141 21625.45 388.60 42718.99 88888.00 2024-05-20 19:01:38.000 141 21625.42 388.60 42719.00 88888.00 2024-05-20 19:01:39.000 141 21625.36 388.63 42719.03 88888.00 2024-05-20 19:01:40.000 141 21625.33 388.67 42719.05 47980.57 2024-05-20 19:01:41.000 141 21625.36 388.69 42719.09 88888.00 2024-05-20 19:01:42.000 141 21625.42 388.75 42719.14 88888.00 2024-05-20 19:01:43.000 141 21625.45 388.79 42719.19 88888.00 2024-05-20 19:01:44.000 141 21625.44 388.79 42719.19 88888.00 2024-05-20 19:01:45.000 141 21625.46 388.76 42719.16 47979.61 2024-05-20 19:01:46.000 141 21625.51 388.71 42719.07 88888.00 2024-05-20 19:01:47.000 141 21625.51 388.71 42719.06 88888.00 2024-05-20 19:01:48.000 141 21625.45 388.76 42719.11 88888.00 2024-05-20 19:01:49.000 141 21625.42 388.76 42719.10 88888.00 2024-05-20 19:01:50.000 141 21625.44 388.74 42719.04 47980.50 2024-05-20 19:01:51.000 141 21625.46 388.75 42719.02 88888.00 2024-05-20 19:01:52.000 141 21625.48 388.79 42719.00 88888.00 2024-05-20 19:01:53.000 141 21625.49 388.86 42718.99 88888.00 2024-05-20 19:01:54.000 141 21625.47 388.92 42719.02 88888.00 2024-05-20 19:01:55.000 141 21625.46 388.90 42719.07 47980.28 2024-05-20 19:01:56.000 141 21625.42 388.86 42719.11 88888.00 2024-05-20 19:01:57.000 141 21625.37 388.87 42719.14 88888.00 2024-05-20 19:01:58.000 141 21625.39 388.88 42719.15 88888.00 2024-05-20 19:01:59.000 141 21625.47 388.88 42719.11 88888.00 2024-05-20 19:02:00.000 141 21625.51 388.90 42719.08 47979.76 2024-05-20 19:02:01.000 141 21625.50 388.92 42719.09 88888.00 2024-05-20 19:02:02.000 141 21625.48 388.89 42719.09 88888.00 2024-05-20 19:02:03.000 141 21625.45 388.84 42719.10 88888.00 2024-05-20 19:02:04.000 141 21625.42 388.83 42719.14 88888.00 2024-05-20 19:02:05.000 141 21625.40 388.86 42719.17 47980.06 2024-05-20 19:02:06.000 141 21625.38 388.91 42719.14 88888.00 2024-05-20 19:02:07.000 141 21625.37 388.95 42719.14 88888.00 2024-05-20 19:02:08.000 141 21625.38 388.94 42719.15 88888.00 2024-05-20 19:02:09.000 141 21625.42 388.88 42719.09 88888.00 2024-05-20 19:02:10.000 141 21625.47 388.84 42719.00 47980.52 2024-05-20 19:02:11.000 141 21625.48 388.86 42718.94 88888.00 2024-05-20 19:02:12.000 141 21625.46 388.91 42718.96 88888.00 2024-05-20 19:02:13.000 141 21625.41 388.98 42719.03 88888.00 2024-05-20 19:02:14.000 141 21625.38 389.02 42719.12 88888.00 2024-05-20 19:02:15.000 141 21625.40 389.05 42719.21 47980.68 2024-05-20 19:02:16.000 141 21625.46 389.06 42719.23 88888.00 2024-05-20 19:02:17.000 141 21625.47 389.05 42719.20 88888.00 2024-05-20 19:02:18.000 141 21625.45 388.99 42719.19 88888.00 2024-05-20 19:02:19.000 141 21625.43 388.89 42719.19 88888.00 2024-05-20 19:02:20.000 141 21625.45 388.86 42719.21 47980.42 2024-05-20 19:02:21.000 141 21625.44 388.93 42719.22 88888.00 2024-05-20 19:02:22.000 141 21625.37 389.00 42719.22 88888.00 2024-05-20 19:02:23.000 141 21625.36 389.05 42719.24 88888.00 2024-05-20 19:02:24.000 141 21625.40 389.05 42719.26 88888.00 2024-05-20 19:02:25.000 141 21625.41 389.04 42719.26 47980.50 2024-05-20 19:02:26.000 141 21625.44 389.05 42719.29 88888.00 2024-05-20 19:02:27.000 141 21625.44 389.07 42719.32 88888.00 2024-05-20 19:02:28.000 141 21625.40 389.07 42719.31 88888.00 2024-05-20 19:02:29.000 141 21625.37 389.06 42719.29 88888.00 2024-05-20 19:02:30.000 141 21625.35 389.04 42719.23 47980.32 2024-05-20 19:02:31.000 141 21625.34 389.02 42719.17 88888.00 2024-05-20 19:02:32.000 141 21625.35 389.01 42719.19 88888.00 2024-05-20 19:02:33.000 141 21625.33 389.03 42719.26 88888.00 2024-05-20 19:02:34.000 141 21625.30 389.04 42719.26 88888.00 2024-05-20 19:02:35.000 141 21625.34 388.99 42719.17 47980.54 2024-05-20 19:02:36.000 141 21625.40 388.98 42719.10 88888.00 2024-05-20 19:02:37.000 141 21625.40 389.04 42719.09 88888.00 2024-05-20 19:02:38.000 141 21625.36 389.02 42719.10 88888.00 2024-05-20 19:02:39.000 141 21625.29 388.93 42719.12 88888.00 2024-05-20 19:02:40.000 141 21625.22 388.92 42719.13 47980.57 2024-05-20 19:02:41.000 141 21625.21 388.96 42719.13 88888.00 2024-05-20 19:02:42.000 141 21625.28 389.01 42719.14 88888.00 2024-05-20 19:02:43.000 141 21625.31 389.08 42719.13 88888.00 2024-05-20 19:02:44.000 141 21625.24 389.13 42719.11 88888.00 2024-05-20 19:02:45.000 141 21625.16 389.12 42719.10 47979.91 2024-05-20 19:02:46.000 141 21625.14 389.11 42719.10 88888.00 2024-05-20 19:02:47.000 141 21625.12 389.15 42719.12 88888.00 2024-05-20 19:02:48.000 141 21625.11 389.20 42719.20 88888.00 2024-05-20 19:02:49.000 141 21625.12 389.19 42719.21 88888.00 2024-05-20 19:02:50.000 141 21625.12 389.20 42719.20 47980.51 2024-05-20 19:02:51.000 141 21625.06 389.26 42719.25 88888.00 2024-05-20 19:02:52.000 141 21625.04 389.26 42719.27 88888.00 2024-05-20 19:02:53.000 141 21625.03 389.26 42719.26 88888.00 2024-05-20 19:02:54.000 141 21624.95 389.28 42719.29 88888.00 2024-05-20 19:02:55.000 141 21624.85 389.29 42719.35 47980.18 2024-05-20 19:02:56.000 141 21624.81 389.27 42719.41 88888.00 2024-05-20 19:02:57.000 141 21624.79 389.24 42719.44 88888.00 2024-05-20 19:02:58.000 141 21624.75 389.18 42719.39 88888.00 2024-05-20 19:02:59.000 141 21624.73 389.18 42719.35 88888.00 2024-05-20 19:03:00.000 141 21624.77 389.23 42719.35 47980.29 2024-05-20 19:03:01.000 141 21624.81 389.27 42719.35 88888.00 2024-05-20 19:03:02.000 141 21624.78 389.27 42719.36 88888.00 2024-05-20 19:03:03.000 141 21624.72 389.24 42719.37 88888.00 2024-05-20 19:03:04.000 141 21624.72 389.19 42719.33 88888.00 2024-05-20 19:03:05.000 141 21624.74 389.15 42719.27 47980.38 2024-05-20 19:03:06.000 141 21624.75 389.13 42719.25 88888.00 2024-05-20 19:03:07.000 141 21624.78 389.18 42719.26 88888.00 2024-05-20 19:03:08.000 141 21624.76 389.24 42719.31 88888.00 2024-05-20 19:03:09.000 141 21624.69 389.28 42719.41 88888.00 2024-05-20 19:03:10.000 141 21624.66 389.27 42719.46 47980.11 2024-05-20 19:03:11.000 141 21624.66 389.25 42719.46 88888.00 2024-05-20 19:03:12.000 141 21624.66 389.23 42719.48 88888.00 2024-05-20 19:03:13.000 141 21624.65 389.20 42719.50 88888.00 2024-05-20 19:03:14.000 141 21624.58 389.17 42719.51 88888.00 2024-05-20 19:03:15.000 141 21624.56 389.14 42719.46 99999.00 2024-05-20 19:03:16.000 141 21624.66 389.13 42719.38 99999.00 2024-05-20 19:03:17.000 141 21624.71 389.14 42719.35 99999.00 2024-05-20 19:03:18.000 141 21624.71 389.17 42719.36 99999.00 2024-05-20 19:03:19.000 141 21624.74 389.23 42719.36 99999.00 2024-05-20 19:03:20.000 141 21624.75 389.26 42719.35 47980.30 2024-05-20 19:03:21.000 141 21624.72 389.28 42719.37 88888.00 2024-05-20 19:03:22.000 141 21624.67 389.34 42719.44 88888.00 2024-05-20 19:03:23.000 141 21624.65 389.38 42719.51 88888.00 2024-05-20 19:03:24.000 141 21624.63 389.34 42719.54 88888.00 2024-05-20 19:03:25.000 141 21624.60 389.28 42719.53 47980.33 2024-05-20 19:03:26.000 141 21624.58 389.24 42719.51 88888.00 2024-05-20 19:03:27.000 141 21624.62 389.22 42719.44 88888.00 2024-05-20 19:03:28.000 141 21624.71 389.21 42719.35 88888.00 2024-05-20 19:03:29.000 141 21624.76 389.21 42719.32 88888.00 2024-05-20 19:03:30.000 141 21624.73 389.21 42719.34 99999.00 2024-05-20 19:03:31.000 141 21624.66 389.21 42719.34 99999.00 2024-05-20 19:03:32.000 141 21624.61 389.18 42719.31 99999.00 2024-05-20 19:03:33.000 141 21624.63 389.15 42719.29 99999.00 2024-05-20 19:03:34.000 141 21624.71 389.16 42719.27 99999.00 2024-05-20 19:03:35.000 141 21624.78 389.17 42719.28 47980.25 2024-05-20 19:03:36.000 141 21624.79 389.15 42719.34 88888.00 2024-05-20 19:03:37.000 141 21624.72 389.14 42719.39 88888.00 2024-05-20 19:03:38.000 141 21624.71 389.17 42719.43 88888.00 2024-05-20 19:03:39.000 141 21624.80 389.19 42719.39 88888.00 2024-05-20 19:03:40.000 141 21624.88 389.20 42719.33 47980.36 2024-05-20 19:03:41.000 141 21624.84 389.17 42719.31 88888.00 2024-05-20 19:03:42.000 141 21624.81 389.16 42719.35 88888.00 2024-05-20 19:03:43.000 141 21624.85 389.17 42719.39 88888.00 2024-05-20 19:03:44.000 141 21624.90 389.19 42719.40 88888.00 2024-05-20 19:03:45.000 141 21624.93 389.19 42719.36 47980.46 2024-05-20 19:03:46.000 141 21624.94 389.18 42719.31 88888.00 2024-05-20 19:03:47.000 141 21624.93 389.17 42719.32 88888.00 2024-05-20 19:03:48.000 141 21624.94 389.15 42719.31 88888.00 2024-05-20 19:03:49.000 141 21624.97 389.10 42719.23 88888.00 2024-05-20 19:03:50.000 141 21624.94 389.08 42719.26 47980.31 2024-05-20 19:03:51.000 141 21624.96 389.10 42719.36 88888.00 2024-05-20 19:03:52.000 141 21625.04 389.13 42719.36 88888.00 2024-05-20 19:03:53.000 141 21625.08 389.16 42719.31 88888.00 2024-05-20 19:03:54.000 141 21625.08 389.20 42719.31 88888.00 2024-05-20 19:03:55.000 141 21625.14 389.19 42719.31 47980.65 2024-05-20 19:03:56.000 141 21625.16 389.15 42719.29 88888.00 2024-05-20 19:03:57.000 141 21625.05 389.14 42719.33 88888.00 2024-05-20 19:03:58.000 141 21624.90 389.14 42719.37 88888.00 2024-05-20 19:03:59.000 141 21624.85 389.16 42719.35 88888.00 2024-05-20 19:04:00.000 141 21624.89 389.23 42719.35 47980.24 2024-05-20 19:04:01.000 141 21624.97 389.29 42719.39 88888.00 2024-05-20 19:04:02.000 141 21625.03 389.25 42719.39 88888.00 2024-05-20 19:04:03.000 141 21625.10 389.22 42719.30 88888.00 2024-05-20 19:04:04.000 141 21625.11 389.25 42719.25 88888.00 2024-05-20 19:04:05.000 141 21625.04 389.23 42719.27 47980.46 2024-05-20 19:04:06.000 141 21624.97 389.19 42719.27 88888.00 2024-05-20 19:04:07.000 141 21624.97 389.23 42719.28 88888.00 2024-05-20 19:04:08.000 141 21625.02 389.28 42719.34 88888.00 2024-05-20 19:04:09.000 141 21625.07 389.26 42719.38 88888.00 2024-05-20 19:04:10.000 141 21625.10 389.21 42719.35 47980.25 2024-05-20 19:04:11.000 141 21625.10 389.15 42719.29 88888.00 2024-05-20 19:04:12.000 141 21625.08 389.15 42719.24 88888.00 2024-05-20 19:04:13.000 141 21625.09 389.19 42719.29 88888.00 2024-05-20 19:04:14.000 141 21625.12 389.19 42719.36 88888.00 2024-05-20 19:04:15.000 141 21625.16 389.18 42719.36 47979.71 2024-05-20 19:04:16.000 141 21625.21 389.17 42719.33 88888.00 2024-05-20 19:04:17.000 141 21625.26 389.18 42719.33 88888.00 2024-05-20 19:04:18.000 141 21625.31 389.21 42719.30 88888.00 2024-05-20 19:04:19.000 141 21625.37 389.23 42719.27 88888.00 2024-05-20 19:04:20.000 141 21625.40 389.23 42719.29 47980.71 2024-05-20 19:04:21.000 141 21625.35 389.23 42719.35 88888.00 2024-05-20 19:04:22.000 141 21625.25 389.25 42719.38 88888.00 2024-05-20 19:04:23.000 141 21625.18 389.30 42719.38 88888.00 2024-05-20 19:04:24.000 141 21625.22 389.33 42719.34 88888.00 2024-05-20 19:04:25.000 141 21625.33 389.31 42719.25 47979.60 2024-05-20 19:04:26.000 141 21625.41 389.29 42719.19 88888.00 2024-05-20 19:04:27.000 141 21625.40 389.29 42719.22 88888.00 2024-05-20 19:04:28.000 141 21625.33 389.28 42719.27 88888.00 2024-05-20 19:04:29.000 141 21625.23 389.27 42719.31 88888.00 2024-05-20 19:04:30.000 141 21625.13 389.27 42719.37 47980.57 2024-05-20 19:04:31.000 141 21625.08 389.31 42719.41 88888.00 2024-05-20 19:04:32.000 141 21625.07 389.34 42719.40 88888.00 2024-05-20 19:04:33.000 141 21625.08 389.31 42719.39 88888.00 2024-05-20 19:04:34.000 141 21625.09 389.24 42719.39 88888.00 2024-05-20 19:04:35.000 141 21625.08 389.21 42719.41 47980.35 2024-05-20 19:04:36.000 141 21625.08 389.23 42719.41 88888.00 2024-05-20 19:04:37.000 141 21625.11 389.20 42719.32 88888.00 2024-05-20 19:04:38.000 141 21625.13 389.17 42719.22 88888.00 2024-05-20 19:04:39.000 141 21625.15 389.19 42719.25 88888.00 2024-05-20 19:04:40.000 141 21625.18 389.25 42719.31 47980.30 2024-05-20 19:04:41.000 141 21625.22 389.26 42719.28 88888.00 2024-05-20 19:04:42.000 141 21625.25 389.27 42719.20 88888.00 2024-05-20 19:04:43.000 141 21625.26 389.31 42719.19 88888.00 2024-05-20 19:04:44.000 141 21625.26 389.34 42719.22 88888.00 2024-05-20 19:04:45.000 141 21625.23 389.34 42719.21 47980.72 2024-05-20 19:04:46.000 141 21625.19 389.33 42719.19 88888.00 2024-05-20 19:04:47.000 141 21625.19 389.33 42719.18 88888.00 2024-05-20 19:04:48.000 141 21625.16 389.36 42719.19 88888.00 2024-05-20 19:04:49.000 141 21625.08 389.38 42719.23 88888.00 2024-05-20 19:04:50.000 141 21625.05 389.38 42719.24 47980.25 2024-05-20 19:04:51.000 141 21625.10 389.37 42719.21 88888.00 2024-05-20 19:04:52.000 141 21625.12 389.36 42719.22 88888.00 2024-05-20 19:04:53.000 141 21625.08 389.38 42719.29 88888.00 2024-05-20 19:04:54.000 141 21625.06 389.36 42719.32 88888.00 2024-05-20 19:04:55.000 141 21625.08 389.30 42719.27 47980.39 2024-05-20 19:04:56.000 141 21625.08 389.26 42719.21 88888.00 2024-05-20 19:04:57.000 141 21625.09 389.24 42719.21 88888.00 2024-05-20 19:04:58.000 141 21625.10 389.23 42719.23 88888.00 2024-05-20 19:04:59.000 141 21625.10 389.26 42719.24 88888.00 2024-05-20 19:05:00.000 141 21625.10 389.32 42719.24 99999.00 2024-05-20 19:05:01.000 141 21625.10 389.34 42719.22 99999.00 2024-05-20 19:05:02.000 141 21625.12 389.32 42719.19 99999.00 2024-05-20 19:05:03.000 141 21625.17 389.30 42719.12 99999.00 2024-05-20 19:05:04.000 141 21625.18 389.27 42719.07 99999.00 2024-05-20 19:05:05.000 141 21625.18 389.28 42719.07 47980.53 2024-05-20 19:05:06.000 141 21625.22 389.32 42719.06 88888.00 2024-05-20 19:05:07.000 141 21625.24 389.33 42719.02 88888.00 2024-05-20 19:05:08.000 141 21625.22 389.33 42719.04 88888.00 2024-05-20 19:05:09.000 141 21625.19 389.35 42719.10 88888.00 2024-05-20 19:05:10.000 141 21625.16 389.38 42719.16 47979.88 2024-05-20 19:05:11.000 141 21625.16 389.40 42719.18 88888.00 2024-05-20 19:05:12.000 141 21625.23 389.33 42719.11 88888.00 2024-05-20 19:05:13.000 141 21625.32 389.26 42719.03 88888.00 2024-05-20 19:05:14.000 141 21625.36 389.27 42719.04 88888.00 2024-05-20 19:05:15.000 141 21625.37 389.30 42719.07 47980.47 2024-05-20 19:05:16.000 141 21625.35 389.32 42719.07 88888.00 2024-05-20 19:05:17.000 141 21625.34 389.33 42719.04 88888.00 2024-05-20 19:05:18.000 141 21625.31 389.28 42719.02 88888.00 2024-05-20 19:05:19.000 141 21625.32 389.23 42719.05 88888.00 2024-05-20 19:05:20.000 141 21625.36 389.17 42719.07 47980.73 2024-05-20 19:05:21.000 141 21625.37 389.14 42719.09 88888.00 2024-05-20 19:05:22.000 141 21625.31 389.21 42719.14 88888.00 2024-05-20 19:05:23.000 141 21625.24 389.29 42719.21 88888.00 2024-05-20 19:05:24.000 141 21625.22 389.31 42719.25 88888.00 2024-05-20 19:05:25.000 141 21625.26 389.29 42719.26 47979.88 2024-05-20 19:05:26.000 141 21625.36 389.24 42719.22 88888.00 2024-05-20 19:05:27.000 141 21625.49 389.18 42719.15 88888.00 2024-05-20 19:05:28.000 141 21625.54 389.15 42719.11 88888.00 2024-05-20 19:05:29.000 141 21625.48 389.17 42719.13 88888.00 2024-05-20 19:05:30.000 141 21625.39 389.25 42719.16 47980.25 2024-05-20 19:05:31.000 141 21625.37 389.35 42719.16 88888.00 2024-05-20 19:05:32.000 141 21625.40 389.37 42719.17 88888.00 2024-05-20 19:05:33.000 141 21625.44 389.32 42719.20 88888.00 2024-05-20 19:05:34.000 141 21625.54 389.26 42719.18 88888.00 2024-05-20 19:05:35.000 141 21625.63 389.27 42719.11 99999.00 2024-05-20 19:05:36.000 141 21625.61 389.30 42719.08 99999.00 2024-05-20 19:05:37.000 141 21625.55 389.28 42719.07 99999.00 2024-05-20 19:05:38.000 141 21625.53 389.27 42719.09 99999.00 2024-05-20 19:05:39.000 141 21625.52 389.32 42719.17 99999.00 2024-05-20 19:05:40.000 141 21625.48 389.37 42719.23 47980.39 2024-05-20 19:05:41.000 141 21625.47 389.38 42719.24 88888.00 2024-05-20 19:05:42.000 141 21625.47 389.38 42719.25 88888.00 2024-05-20 19:05:43.000 141 21625.48 389.34 42719.27 88888.00 2024-05-20 19:05:44.000 141 21625.53 389.29 42719.21 88888.00 2024-05-20 19:05:45.000 141 21625.51 389.27 42719.12 47980.67 2024-05-20 19:05:46.000 141 21625.45 389.30 42719.09 88888.00 2024-05-20 19:05:47.000 141 21625.39 389.36 42719.17 88888.00 2024-05-20 19:05:48.000 141 21625.38 389.38 42719.23 88888.00 2024-05-20 19:05:49.000 141 21625.40 389.39 42719.24 88888.00 2024-05-20 19:05:50.000 141 21625.40 389.36 42719.24 47980.36 2024-05-20 19:05:51.000 141 21625.42 389.33 42719.23 88888.00 2024-05-20 19:05:52.000 141 21625.47 389.33 42719.24 88888.00 2024-05-20 19:05:53.000 141 21625.49 389.34 42719.21 88888.00 2024-05-20 19:05:54.000 141 21625.46 389.33 42719.18 88888.00 2024-05-20 19:05:55.000 141 21625.43 389.32 42719.16 47980.62 2024-05-20 19:05:56.000 141 21625.40 389.31 42719.15 88888.00 2024-05-20 19:05:57.000 141 21625.36 389.32 42719.19 88888.00 2024-05-20 19:05:58.000 141 21625.38 389.34 42719.25 88888.00 2024-05-20 19:05:59.000 141 21625.42 389.35 42719.24 88888.00 2024-05-20 19:06:00.000 141 21625.45 389.35 42719.18 47980.51 2024-05-20 19:06:01.000 141 21625.48 389.39 42719.15 88888.00 2024-05-20 19:06:02.000 141 21625.51 389.42 42719.15 88888.00 2024-05-20 19:06:03.000 141 21625.50 389.38 42719.13 88888.00 2024-05-20 19:06:04.000 141 21625.44 389.33 42719.11 88888.00 2024-05-20 19:06:05.000 141 21625.40 389.34 42719.09 47980.37 2024-05-20 19:06:06.000 141 21625.44 389.37 42719.06 88888.00 2024-05-20 19:06:07.000 141 21625.50 389.36 42719.02 88888.00 2024-05-20 19:06:08.000 141 21625.51 389.33 42719.05 88888.00 2024-05-20 19:06:09.000 141 21625.46 389.32 42719.06 88888.00 2024-05-20 19:06:10.000 141 21625.39 389.33 42719.02 47980.68 2024-05-20 19:06:11.000 141 21625.33 389.34 42719.02 88888.00 2024-05-20 19:06:12.000 141 21625.31 389.31 42719.06 88888.00 2024-05-20 19:06:13.000 141 21625.33 389.28 42719.07 88888.00 2024-05-20 19:06:14.000 141 21625.39 389.26 42719.06 88888.00 2024-05-20 19:06:15.000 141 21625.46 389.24 42719.00 47980.49 2024-05-20 19:06:16.000 141 21625.51 389.25 42718.97 88888.00 2024-05-20 19:06:17.000 141 21625.51 389.30 42719.00 88888.00 2024-05-20 19:06:18.000 141 21625.48 389.33 42719.02 88888.00 2024-05-20 19:06:19.000 141 21625.42 389.32 42719.05 88888.00 2024-05-20 19:06:20.000 141 21625.37 389.33 42719.15 47980.21 2024-05-20 19:06:21.000 141 21625.35 389.32 42719.21 88888.00 2024-05-20 19:06:22.000 141 21625.37 389.30 42719.14 88888.00 2024-05-20 19:06:23.000 141 21625.40 389.30 42719.07 88888.00 2024-05-20 19:06:24.000 141 21625.40 389.32 42719.14 88888.00 2024-05-20 19:06:25.000 141 21625.38 389.38 42719.23 47980.73 2024-05-20 19:06:26.000 141 21625.35 389.40 42719.24 88888.00 2024-05-20 19:06:27.000 141 21625.34 389.38 42719.17 88888.00 2024-05-20 19:06:28.000 141 21625.33 389.39 42719.14 88888.00 2024-05-20 19:06:29.000 141 21625.37 389.41 42719.17 88888.00 2024-05-20 19:06:30.000 141 21625.42 389.38 42719.13 47980.69 2024-05-20 19:06:31.000 141 21625.46 389.37 42719.06 88888.00 2024-05-20 19:06:32.000 141 21625.47 389.39 42719.03 88888.00 2024-05-20 19:06:33.000 141 21625.44 389.36 42719.06 88888.00 2024-05-20 19:06:34.000 141 21625.39 389.32 42719.10 88888.00 2024-05-20 19:06:35.000 141 21625.32 389.33 42719.11 47980.68 2024-05-20 19:06:36.000 141 21625.25 389.36 42719.11 88888.00 2024-05-20 19:06:37.000 141 21625.19 389.37 42719.14 88888.00 2024-05-20 19:06:38.000 141 21625.19 389.41 42719.19 88888.00 2024-05-20 19:06:39.000 141 21625.26 389.46 42719.23 88888.00 2024-05-20 19:06:40.000 141 21625.34 389.47 42719.20 47980.52 2024-05-20 19:06:41.000 141 21625.40 389.41 42719.14 88888.00 2024-05-20 19:06:42.000 141 21625.45 389.35 42719.09 88888.00 2024-05-20 19:06:43.000 141 21625.46 389.36 42719.06 88888.00 2024-05-20 19:06:44.000 141 21625.41 389.38 42719.09 88888.00 2024-05-20 19:06:45.000 141 21625.32 389.37 42719.15 47980.46 2024-05-20 19:06:46.000 141 21625.26 389.38 42719.19 88888.00 2024-05-20 19:06:47.000 141 21625.24 389.42 42719.22 88888.00 2024-05-20 19:06:48.000 141 21625.21 389.45 42719.24 88888.00 2024-05-20 19:06:49.000 141 21625.19 389.44 42719.21 88888.00 2024-05-20 19:06:50.000 141 21625.21 389.43 42719.17 47980.14 2024-05-20 19:06:51.000 141 21625.24 389.41 42719.13 88888.00 2024-05-20 19:06:52.000 141 21625.29 389.38 42719.07 88888.00 2024-05-20 19:06:53.000 141 21625.31 389.37 42719.02 88888.00 2024-05-20 19:06:54.000 141 21625.29 389.38 42719.02 88888.00 2024-05-20 19:06:55.000 141 21625.28 389.39 42719.07 47980.30 2024-05-20 19:06:56.000 141 21625.27 389.44 42719.11 88888.00 2024-05-20 19:06:57.000 141 21625.25 389.48 42719.10 88888.00 2024-05-20 19:06:58.000 141 21625.21 389.43 42719.09 88888.00 2024-05-20 19:06:59.000 141 21625.17 389.32 42719.09 88888.00 2024-05-20 19:07:00.000 141 21625.15 389.25 42719.06 47980.13 2024-05-20 19:07:01.000 141 21625.14 389.26 42719.05 88888.00 2024-05-20 19:07:02.000 141 21625.09 389.30 42719.11 88888.00 2024-05-20 19:07:03.000 141 21625.01 389.36 42719.19 88888.00 2024-05-20 19:07:04.000 141 21624.97 389.45 42719.24 88888.00 2024-05-20 19:07:05.000 141 21625.05 389.49 42719.24 47980.30 2024-05-20 19:07:06.000 141 21625.15 389.48 42719.22 88888.00 2024-05-20 19:07:07.000 141 21625.09 389.49 42719.25 88888.00 2024-05-20 19:07:08.000 141 21624.91 389.50 42719.30 88888.00 2024-05-20 19:07:09.000 141 21624.80 389.46 42719.28 88888.00 2024-05-20 19:07:10.000 141 21624.86 389.38 42719.16 47980.14 2024-05-20 19:07:11.000 141 21624.99 389.33 42719.06 88888.00 2024-05-20 19:07:12.000 141 21625.06 389.34 42719.09 88888.00 2024-05-20 19:07:13.000 141 21625.03 389.39 42719.15 88888.00 2024-05-20 19:07:14.000 141 21625.00 389.44 42719.18 88888.00 2024-05-20 19:07:15.000 141 21624.99 389.45 42719.19 47979.57 2024-05-20 19:07:16.000 141 21624.99 389.42 42719.20 88888.00 2024-05-20 19:07:17.000 141 21624.98 389.36 42719.18 88888.00 2024-05-20 19:07:18.000 141 21624.98 389.31 42719.13 88888.00 2024-05-20 19:07:19.000 141 21625.02 389.33 42719.12 88888.00 2024-05-20 19:07:20.000 141 21625.04 389.36 42719.16 47980.32 2024-05-20 19:07:21.000 141 21625.06 389.40 42719.18 88888.00 2024-05-20 19:07:22.000 141 21625.07 389.40 42719.16 88888.00 2024-05-20 19:07:23.000 141 21625.03 389.37 42719.18 88888.00 2024-05-20 19:07:24.000 141 21624.93 389.36 42719.27 88888.00 2024-05-20 19:07:25.000 141 21624.86 389.40 42719.32 47980.51 2024-05-20 19:07:26.000 141 21624.87 389.46 42719.31 88888.00 2024-05-20 19:07:27.000 141 21624.85 389.50 42719.31 88888.00 2024-05-20 19:07:28.000 141 21624.79 389.50 42719.29 88888.00 2024-05-20 19:07:29.000 141 21624.82 389.47 42719.23 88888.00 2024-05-20 19:07:30.000 141 21624.92 389.40 42719.16 47979.58 2024-05-20 19:07:31.000 141 21624.99 389.36 42719.10 88888.00 2024-05-20 19:07:32.000 141 21624.99 389.35 42719.09 88888.00 2024-05-20 19:07:33.000 141 21624.96 389.37 42719.12 88888.00 2024-05-20 19:07:34.000 141 21624.93 389.39 42719.19 88888.00 2024-05-20 19:07:35.000 141 21624.95 389.38 42719.20 47980.40 2024-05-20 19:07:36.000 141 21625.03 389.36 42719.14 88888.00 2024-05-20 19:07:37.000 141 21625.11 389.38 42719.10 88888.00 2024-05-20 19:07:38.000 141 21625.13 389.43 42719.14 88888.00 2024-05-20 19:07:39.000 141 21625.10 389.43 42719.21 88888.00 2024-05-20 19:07:40.000 141 21625.00 389.43 42719.28 47980.30 2024-05-20 19:07:41.000 141 21624.92 389.44 42719.29 88888.00 2024-05-20 19:07:42.000 141 21624.90 389.44 42719.27 88888.00 2024-05-20 19:07:43.000 141 21624.88 389.47 42719.27 88888.00 2024-05-20 19:07:44.000 141 21624.91 389.50 42719.27 88888.00 2024-05-20 19:07:45.000 141 21624.99 389.47 42719.25 47979.60 2024-05-20 19:07:46.000 141 21625.02 389.44 42719.27 88888.00 2024-05-20 19:07:47.000 141 21624.97 389.43 42719.30 88888.00 2024-05-20 19:07:48.000 141 21624.91 389.42 42719.30 88888.00 2024-05-20 19:07:49.000 141 21624.89 389.42 42719.27 88888.00 2024-05-20 19:07:50.000 141 21624.90 389.44 42719.23 47980.56 2024-05-20 19:07:51.000 141 21624.90 389.43 42719.22 88888.00 2024-05-20 19:07:52.000 141 21624.91 389.41 42719.26 88888.00 2024-05-20 19:07:53.000 141 21624.89 389.41 42719.29 88888.00 2024-05-20 19:07:54.000 141 21624.88 389.42 42719.27 88888.00 2024-05-20 19:07:55.000 141 21624.96 389.42 42719.18 47979.81 2024-05-20 19:07:56.000 141 21625.08 389.39 42719.08 88888.00 2024-05-20 19:07:57.000 141 21625.12 389.38 42719.05 88888.00 2024-05-20 19:07:58.000 141 21625.10 389.37 42719.06 88888.00 2024-05-20 19:07:59.000 141 21625.10 389.34 42719.09 88888.00 2024-05-20 19:08:00.000 141 21625.10 389.28 42719.09 47979.92 2024-05-20 19:08:01.000 141 21625.12 389.23 42719.05 88888.00 2024-05-20 19:08:02.000 141 21625.20 389.25 42719.03 88888.00 2024-05-20 19:08:03.000 141 21625.28 389.29 42719.04 88888.00 2024-05-20 19:08:04.000 141 21625.28 389.36 42719.06 88888.00 2024-05-20 19:08:05.000 141 21625.24 389.40 42719.07 47980.46 2024-05-20 19:08:06.000 141 21625.19 389.37 42719.04 88888.00 2024-05-20 19:08:07.000 141 21625.14 389.32 42719.04 88888.00 2024-05-20 19:08:08.000 141 21625.12 389.34 42719.10 88888.00 2024-05-20 19:08:09.000 141 21625.19 389.36 42719.11 88888.00 2024-05-20 19:08:10.000 141 21625.26 389.35 42719.07 47980.42 2024-05-20 19:08:11.000 141 21625.24 389.36 42719.05 88888.00 2024-05-20 19:08:12.000 141 21625.18 389.42 42719.09 88888.00 2024-05-20 19:08:13.000 141 21625.08 389.47 42719.18 88888.00 2024-05-20 19:08:14.000 141 21625.02 389.46 42719.21 88888.00 2024-05-20 19:08:15.000 141 21625.03 389.39 42719.17 47980.34 2024-05-20 19:08:16.000 141 21625.01 389.31 42719.11 88888.00 2024-05-20 19:08:17.000 141 21624.98 389.26 42719.09 88888.00 2024-05-20 19:08:18.000 141 21624.97 389.27 42719.09 88888.00 2024-05-20 19:08:19.000 141 21624.98 389.29 42719.11 88888.00 2024-05-20 19:08:20.000 141 21625.00 389.33 42719.12 47979.61 2024-05-20 19:08:21.000 141 21625.00 389.37 42719.14 88888.00 2024-05-20 19:08:22.000 141 21625.00 389.39 42719.16 88888.00 2024-05-20 19:08:23.000 141 21625.00 389.38 42719.11 88888.00 2024-05-20 19:08:24.000 141 21625.07 389.35 42719.02 88888.00 2024-05-20 19:08:25.000 141 21625.16 389.34 42718.99 47980.33 2024-05-20 19:08:26.000 141 21625.16 389.35 42719.02 88888.00 2024-05-20 19:08:27.000 141 21625.11 389.34 42719.04 88888.00 2024-05-20 19:08:28.000 141 21625.09 389.35 42719.00 88888.00 2024-05-20 19:08:29.000 141 21625.14 389.39 42718.99 88888.00 2024-05-20 19:08:30.000 141 21625.14 389.43 42719.02 47980.33 2024-05-20 19:08:31.000 141 21625.05 389.46 42719.04 88888.00 2024-05-20 19:08:32.000 141 21625.02 389.47 42719.06 88888.00 2024-05-20 19:08:33.000 141 21625.10 389.43 42719.09 88888.00 2024-05-20 19:08:34.000 141 21625.15 389.38 42719.09 88888.00 2024-05-20 19:08:35.000 141 21625.12 389.40 42719.08 47980.47 2024-05-20 19:08:36.000 141 21625.12 389.43 42719.07 88888.00 2024-05-20 19:08:37.000 141 21625.18 389.40 42719.03 88888.00 2024-05-20 19:08:38.000 141 21625.20 389.41 42719.02 88888.00 2024-05-20 19:08:39.000 141 21625.15 389.44 42719.05 88888.00 2024-05-20 19:08:40.000 141 21625.11 389.44 42719.07 47980.52 2024-05-20 19:08:41.000 141 21625.13 389.44 42719.05 88888.00 2024-05-20 19:08:42.000 141 21625.12 389.43 42719.04 88888.00 2024-05-20 19:08:43.000 141 21625.06 389.40 42719.06 88888.00 2024-05-20 19:08:44.000 141 21625.04 389.39 42719.06 88888.00 2024-05-20 19:08:45.000 141 21625.13 389.34 42718.98 47980.38 2024-05-20 19:08:46.000 141 21625.22 389.31 42718.96 88888.00 2024-05-20 19:08:47.000 141 21625.24 389.39 42719.06 88888.00 2024-05-20 19:08:48.000 141 21625.18 389.49 42719.14 88888.00 2024-05-20 19:08:49.000 141 21625.09 389.48 42719.14 88888.00 2024-05-20 19:08:50.000 141 21625.00 389.43 42719.15 47980.42 2024-05-20 19:08:51.000 141 21624.98 389.39 42719.17 88888.00 2024-05-20 19:08:52.000 141 21625.02 389.37 42719.14 88888.00 2024-05-20 19:08:53.000 141 21625.08 389.36 42719.09 88888.00 2024-05-20 19:08:54.000 141 21625.17 389.37 42719.07 88888.00 2024-05-20 19:08:55.000 141 21625.19 389.34 42719.06 47980.42 2024-05-20 19:08:56.000 141 21625.18 389.30 42719.05 88888.00 2024-05-20 19:08:57.000 141 21625.15 389.34 42719.07 88888.00 2024-05-20 19:08:58.000 141 21625.07 389.38 42719.13 88888.00 2024-05-20 19:08:59.000 141 21624.99 389.34 42719.13 88888.00 2024-05-20 19:09:00.000 141 21624.94 389.34 42719.10 47979.67 2024-05-20 19:09:01.000 141 21624.95 389.38 42719.09 88888.00 2024-05-20 19:09:02.000 141 21625.01 389.40 42719.09 88888.00 2024-05-20 19:09:03.000 141 21625.03 389.41 42719.11 88888.00 2024-05-20 19:09:04.000 141 21624.99 389.43 42719.17 88888.00 2024-05-20 19:09:05.000 141 21624.91 389.41 42719.21 47980.20 2024-05-20 19:09:06.000 141 21624.89 389.39 42719.21 88888.00 2024-05-20 19:09:07.000 141 21624.94 389.37 42719.18 88888.00 2024-05-20 19:09:08.000 141 21624.98 389.38 42719.15 88888.00 2024-05-20 19:09:09.000 141 21625.01 389.38 42719.15 88888.00 2024-05-20 19:09:10.000 141 21625.05 389.35 42719.14 99999.00 2024-05-20 19:09:11.000 141 21625.09 389.32 42719.10 99999.00 2024-05-20 19:09:12.000 141 21625.07 389.33 42719.07 99999.00 2024-05-20 19:09:13.000 141 21624.98 389.34 42719.06 99999.00 2024-05-20 19:09:14.000 141 21624.95 389.35 42719.06 99999.00 2024-05-20 19:09:15.000 141 21624.97 389.41 42719.09 47980.36 2024-05-20 19:09:16.000 141 21624.93 389.46 42719.16 88888.00 2024-05-20 19:09:17.000 141 21624.91 389.46 42719.20 88888.00 2024-05-20 19:09:18.000 141 21624.97 389.42 42719.21 88888.00 2024-05-20 19:09:19.000 141 21625.02 389.37 42719.25 88888.00 2024-05-20 19:09:20.000 141 21625.01 389.35 42719.28 47979.89 2024-05-20 19:09:21.000 141 21624.98 389.34 42719.24 88888.00 2024-05-20 19:09:22.000 141 21624.98 389.33 42719.19 88888.00 2024-05-20 19:09:23.000 141 21624.97 389.32 42719.19 88888.00 2024-05-20 19:09:24.000 141 21624.94 389.31 42719.19 88888.00 2024-05-20 19:09:25.000 141 21625.00 389.28 42719.16 47979.39 2024-05-20 19:09:26.000 141 21625.10 389.22 42719.10 88888.00 2024-05-20 19:09:27.000 141 21625.15 389.16 42719.06 88888.00 2024-05-20 19:09:28.000 141 21625.16 389.12 42719.05 88888.00 2024-05-20 19:09:29.000 141 21625.21 389.12 42719.03 88888.00 2024-05-20 19:09:30.000 141 21625.23 389.12 42719.00 47980.13 2024-05-20 19:09:31.000 141 21625.21 389.14 42718.97 88888.00 2024-05-20 19:09:32.000 141 21625.18 389.17 42718.99 88888.00 2024-05-20 19:09:33.000 141 21625.14 389.21 42719.06 88888.00 2024-05-20 19:09:34.000 141 21625.11 389.22 42719.10 88888.00 2024-05-20 19:09:35.000 141 21625.13 389.22 42719.09 47979.71 2024-05-20 19:09:36.000 141 21625.19 389.24 42719.07 88888.00 2024-05-20 19:09:37.000 141 21625.27 389.23 42719.03 88888.00 2024-05-20 19:09:38.000 141 21625.31 389.21 42718.95 88888.00 2024-05-20 19:09:39.000 141 21625.29 389.25 42718.95 88888.00 2024-05-20 19:09:40.000 141 21625.24 389.31 42719.04 47980.56 2024-05-20 19:09:41.000 141 21625.21 389.31 42719.07 88888.00 2024-05-20 19:09:42.000 141 21625.22 389.29 42719.04 88888.00 2024-05-20 19:09:43.000 141 21625.26 389.31 42719.01 88888.00 2024-05-20 19:09:44.000 141 21625.32 389.31 42718.94 88888.00 2024-05-20 19:09:45.000 141 21625.40 389.31 42718.86 47980.44 2024-05-20 19:09:46.000 141 21625.47 389.30 42718.82 88888.00 2024-05-20 19:09:47.000 141 21625.49 389.30 42718.83 88888.00 2024-05-20 19:09:48.000 141 21625.47 389.33 42718.87 88888.00 2024-05-20 19:09:49.000 141 21625.38 389.32 42718.90 88888.00 2024-05-20 19:09:50.000 141 21625.31 389.27 42718.88 47979.58 2024-05-20 19:09:51.000 141 21625.28 389.25 42718.83 88888.00 2024-05-20 19:09:52.000 141 21625.29 389.26 42718.84 88888.00 2024-05-20 19:09:53.000 141 21625.31 389.27 42718.86 88888.00 2024-05-20 19:09:54.000 141 21625.30 389.26 42718.84 88888.00 2024-05-20 19:09:55.000 141 21625.33 389.23 42718.79 47980.27 2024-05-20 19:09:56.000 141 21625.41 389.17 42718.74 88888.00 2024-05-20 19:09:57.000 141 21625.45 389.09 42718.68 88888.00 2024-05-20 19:09:58.000 141 21625.44 389.06 42718.66 88888.00 2024-05-20 19:09:59.000 141 21625.41 389.12 42718.68 88888.00 2024-05-20 19:10:00.000 141 21625.38 389.20 42718.73 47980.41 2024-05-20 19:10:01.000 141 21625.41 389.26 42718.76 88888.00 2024-05-20 19:10:02.000 141 21625.48 389.23 42718.72 88888.00 2024-05-20 19:10:03.000 141 21625.51 389.19 42718.69 88888.00 2024-05-20 19:10:04.000 141 21625.53 389.19 42718.69 88888.00 2024-05-20 19:10:05.000 141 21625.59 389.20 42718.69 47980.27 2024-05-20 19:10:06.000 141 21625.58 389.21 42718.69 88888.00 2024-05-20 19:10:07.000 141 21625.50 389.25 42718.71 88888.00 2024-05-20 19:10:08.000 141 21625.44 389.27 42718.73 88888.00 2024-05-20 19:10:09.000 141 21625.43 389.29 42718.77 88888.00 2024-05-20 19:10:10.000 141 21625.44 389.32 42718.83 47980.37 2024-05-20 19:10:11.000 141 21625.41 389.31 42718.85 88888.00 2024-05-20 19:10:12.000 141 21625.39 389.27 42718.83 88888.00 2024-05-20 19:10:13.000 141 21625.44 389.22 42718.82 88888.00 2024-05-20 19:10:14.000 141 21625.51 389.17 42718.78 88888.00 2024-05-20 19:10:15.000 141 21625.52 389.16 42718.75 47980.15 2024-05-20 19:10:16.000 141 21625.43 389.21 42718.79 88888.00 2024-05-20 19:10:17.000 141 21625.40 389.22 42718.83 88888.00 2024-05-20 19:10:18.000 141 21625.47 389.19 42718.78 88888.00 2024-05-20 19:10:19.000 141 21625.55 389.17 42718.74 88888.00 2024-05-20 19:10:20.000 141 21625.58 389.19 42718.78 47979.54 2024-05-20 19:10:21.000 141 21625.55 389.18 42718.81 88888.00 2024-05-20 19:10:22.000 141 21625.47 389.14 42718.80 88888.00 2024-05-20 19:10:23.000 141 21625.39 389.15 42718.81 88888.00 2024-05-20 19:10:24.000 141 21625.40 389.20 42718.83 88888.00 2024-05-20 19:10:25.000 141 21625.48 389.25 42718.86 47980.47 2024-05-20 19:10:26.000 141 21625.54 389.27 42718.87 88888.00 2024-05-20 19:10:27.000 141 21625.51 389.26 42718.84 88888.00 2024-05-20 19:10:28.000 141 21625.41 389.22 42718.82 88888.00 2024-05-20 19:10:29.000 141 21625.36 389.21 42718.86 88888.00 2024-05-20 19:10:30.000 141 21625.42 389.21 42718.89 47979.61 2024-05-20 19:10:31.000 141 21625.52 389.19 42718.83 88888.00 2024-05-20 19:10:32.000 141 21625.57 389.21 42718.76 88888.00 2024-05-20 19:10:33.000 141 21625.60 389.29 42718.73 88888.00 2024-05-20 19:10:34.000 141 21625.62 389.32 42718.74 88888.00 2024-05-20 19:10:35.000 141 21625.62 389.29 42718.74 47980.32 2024-05-20 19:10:36.000 141 21625.58 389.26 42718.76 88888.00 2024-05-20 19:10:37.000 141 21625.53 389.22 42718.79 88888.00 2024-05-20 19:10:38.000 141 21625.53 389.20 42718.79 88888.00 2024-05-20 19:10:39.000 141 21625.59 389.21 42718.76 88888.00 2024-05-20 19:10:40.000 141 21625.69 389.23 42718.74 47980.22 2024-05-20 19:10:41.000 141 21625.78 389.25 42718.75 88888.00 2024-05-20 19:10:42.000 141 21625.83 389.24 42718.74 88888.00 2024-05-20 19:10:43.000 141 21625.84 389.21 42718.73 88888.00 2024-05-20 19:10:44.000 141 21625.80 389.18 42718.73 88888.00 2024-05-20 19:10:45.000 141 21625.74 389.16 42718.72 47980.47 2024-05-20 19:10:46.000 141 21625.74 389.15 42718.69 88888.00 2024-05-20 19:10:47.000 141 21625.76 389.15 42718.68 88888.00 2024-05-20 19:10:48.000 141 21625.78 389.17 42718.72 88888.00 2024-05-20 19:10:49.000 141 21625.81 389.18 42718.71 88888.00 2024-05-20 19:10:50.000 141 21625.81 389.18 42718.68 47980.13 2024-05-20 19:10:51.000 141 21625.78 389.20 42718.69 88888.00 2024-05-20 19:10:52.000 141 21625.73 389.20 42718.70 88888.00 2024-05-20 19:10:53.000 141 21625.68 389.21 42718.67 88888.00 2024-05-20 19:10:54.000 141 21625.63 389.28 42718.69 88888.00 2024-05-20 19:10:55.000 141 21625.60 389.33 42718.76 47979.46 2024-05-20 19:10:56.000 141 21625.58 389.31 42718.76 88888.00 2024-05-20 19:10:57.000 141 21625.56 389.29 42718.71 88888.00 2024-05-20 19:10:58.000 141 21625.55 389.31 42718.70 88888.00 2024-05-20 19:10:59.000 141 21625.56 389.37 42718.73 88888.00 2024-05-20 19:11:00.000 141 21625.56 389.41 42718.75 99999.00 2024-05-20 19:11:01.000 141 21625.51 389.37 42718.70 99999.00 2024-05-20 19:11:02.000 141 21625.51 389.27 42718.65 99999.00 2024-05-20 19:11:03.000 141 21625.62 389.21 42718.64 99999.00 2024-05-20 19:11:04.000 141 21625.69 389.18 42718.62 99999.00 2024-05-20 19:11:05.000 141 21625.63 389.19 42718.65 47980.27 2024-05-20 19:11:06.000 141 21625.55 389.24 42718.74 88888.00 2024-05-20 19:11:07.000 141 21625.56 389.29 42718.79 88888.00 2024-05-20 19:11:08.000 141 21625.57 389.29 42718.77 88888.00 2024-05-20 19:11:09.000 141 21625.58 389.26 42718.72 88888.00 2024-05-20 19:11:10.000 141 21625.61 389.27 42718.67 47980.14 2024-05-20 19:11:11.000 141 21625.64 389.32 42718.64 88888.00 2024-05-20 19:11:12.000 141 21625.66 389.31 42718.60 88888.00 2024-05-20 19:11:13.000 141 21625.64 389.26 42718.60 88888.00 2024-05-20 19:11:14.000 141 21625.56 389.25 42718.67 88888.00 2024-05-20 19:11:15.000 141 21625.54 389.26 42718.71 47979.81 2024-05-20 19:11:16.000 141 21625.58 389.27 42718.74 88888.00 2024-05-20 19:11:17.000 141 21625.55 389.29 42718.79 88888.00 2024-05-20 19:11:18.000 141 21625.51 389.31 42718.79 88888.00 2024-05-20 19:11:19.000 141 21625.52 389.34 42718.79 88888.00 2024-05-20 19:11:20.000 141 21625.52 389.39 42718.81 47980.16 2024-05-20 19:11:21.000 141 21625.48 389.41 42718.83 88888.00 2024-05-20 19:11:22.000 141 21625.45 389.40 42718.85 88888.00 2024-05-20 19:11:23.000 141 21625.47 389.37 42718.82 88888.00 2024-05-20 19:11:24.000 141 21625.54 389.34 42718.76 88888.00 2024-05-20 19:11:25.000 141 21625.60 389.32 42718.77 47980.08 2024-05-20 19:11:26.000 141 21625.60 389.33 42718.83 88888.00 2024-05-20 19:11:27.000 141 21625.57 389.33 42718.86 88888.00 2024-05-20 19:11:28.000 141 21625.56 389.31 42718.84 88888.00 2024-05-20 19:11:29.000 141 21625.60 389.24 42718.77 88888.00 2024-05-20 19:11:30.000 141 21625.64 389.19 42718.69 47979.51 2024-05-20 19:11:31.000 141 21625.62 389.19 42718.70 88888.00 2024-05-20 19:11:32.000 141 21625.56 389.24 42718.80 88888.00 2024-05-20 19:11:33.000 141 21625.50 389.27 42718.85 88888.00 2024-05-20 19:11:34.000 141 21625.47 389.28 42718.82 88888.00 2024-05-20 19:11:35.000 141 21625.50 389.27 42718.77 47980.16 2024-05-20 19:11:36.000 141 21625.60 389.27 42718.70 88888.00 2024-05-20 19:11:37.000 141 21625.66 389.28 42718.64 88888.00 2024-05-20 19:11:38.000 141 21625.66 389.28 42718.64 88888.00 2024-05-20 19:11:39.000 141 21625.68 389.28 42718.66 88888.00 2024-05-20 19:11:40.000 141 21625.76 389.26 42718.65 47979.95 2024-05-20 19:11:41.000 141 21625.82 389.25 42718.62 88888.00 2024-05-20 19:11:42.000 141 21625.81 389.24 42718.65 88888.00 2024-05-20 19:11:43.000 141 21625.74 389.28 42718.74 88888.00 2024-05-20 19:11:44.000 141 21625.68 389.33 42718.81 88888.00 2024-05-20 19:11:45.000 141 21625.67 389.32 42718.81 47980.20 2024-05-20 19:11:46.000 141 21625.66 389.29 42718.79 88888.00 2024-05-20 19:11:47.000 141 21625.65 389.28 42718.81 88888.00 2024-05-20 19:11:48.000 141 21625.64 389.30 42718.80 88888.00 2024-05-20 19:11:49.000 141 21625.64 389.30 42718.76 88888.00 2024-05-20 19:11:50.000 141 21625.59 389.31 42718.74 47980.38 2024-05-20 19:11:51.000 141 21625.52 389.36 42718.78 88888.00 2024-05-20 19:11:52.000 141 21625.50 389.41 42718.81 88888.00 2024-05-20 19:11:53.000 141 21625.55 389.39 42718.77 88888.00 2024-05-20 19:11:54.000 141 21625.62 389.35 42718.69 88888.00 2024-05-20 19:11:55.000 141 21625.63 389.35 42718.67 47980.44 2024-05-20 19:11:56.000 141 21625.63 389.34 42718.65 88888.00 2024-05-20 19:11:57.000 141 21625.63 389.29 42718.56 88888.00 2024-05-20 19:11:58.000 141 21625.57 389.30 42718.52 88888.00 2024-05-20 19:11:59.000 141 21625.48 389.36 42718.60 88888.00 2024-05-20 19:12:00.000 141 21625.48 389.42 42718.68 99999.00 2024-05-20 19:12:01.000 141 21625.57 389.44 42718.69 99999.00 2024-05-20 19:12:02.000 141 21625.64 389.39 42718.70 99999.00 2024-05-20 19:12:03.000 141 21625.63 389.35 42718.73 99999.00 2024-05-20 19:12:04.000 141 21625.60 389.34 42718.74 99999.00 2024-05-20 19:12:05.000 141 21625.63 389.32 42718.73 47980.23 2024-05-20 19:12:06.000 141 21625.66 389.26 42718.69 88888.00 2024-05-20 19:12:07.000 141 21625.66 389.26 42718.68 88888.00 2024-05-20 19:12:08.000 141 21625.64 389.32 42718.69 88888.00 2024-05-20 19:12:09.000 141 21625.64 389.36 42718.68 88888.00 2024-05-20 19:12:10.000 141 21625.63 389.36 42718.66 99999.00 2024-05-20 19:12:11.000 141 21625.60 389.37 42718.66 99999.00 2024-05-20 19:12:12.000 141 21625.57 389.39 42718.64 99999.00 2024-05-20 19:12:13.000 141 21625.59 389.36 42718.61 99999.00 2024-05-20 19:12:14.000 141 21625.66 389.31 42718.55 99999.00 2024-05-20 19:12:15.000 141 21625.66 389.28 42718.50 47979.42 2024-05-20 19:12:16.000 141 21625.60 389.33 42718.55 88888.00 2024-05-20 19:12:17.000 141 21625.58 389.38 42718.67 88888.00 2024-05-20 19:12:18.000 141 21625.61 389.39 42718.74 88888.00 2024-05-20 19:12:19.000 141 21625.60 389.36 42718.70 88888.00 2024-05-20 19:12:20.000 141 21625.56 389.33 42718.61 47980.44 2024-05-20 19:12:21.000 141 21625.52 389.32 42718.54 88888.00 2024-05-20 19:12:22.000 141 21625.48 389.30 42718.50 88888.00 2024-05-20 19:12:23.000 141 21625.44 389.25 42718.50 88888.00 2024-05-20 19:12:24.000 141 21625.45 389.22 42718.51 88888.00 2024-05-20 19:12:25.000 141 21625.50 389.26 42718.50 47979.97 2024-05-20 19:12:26.000 141 21625.57 389.32 42718.48 88888.00 2024-05-20 19:12:27.000 141 21625.61 389.32 42718.45 88888.00 2024-05-20 19:12:28.000 141 21625.61 389.27 42718.44 88888.00 2024-05-20 19:12:29.000 141 21625.58 389.25 42718.49 88888.00 2024-05-20 19:12:30.000 141 21625.55 389.25 42718.52 47979.40 2024-05-20 19:12:31.000 141 21625.53 389.24 42718.50 88888.00 2024-05-20 19:12:32.000 141 21625.52 389.26 42718.53 88888.00 2024-05-20 19:12:33.000 141 21625.55 389.32 42718.58 88888.00 2024-05-20 19:12:34.000 141 21625.63 389.32 42718.54 88888.00 2024-05-20 19:12:35.000 141 21625.70 389.25 42718.44 47980.16 2024-05-20 19:12:36.000 141 21625.66 389.22 42718.44 88888.00 2024-05-20 19:12:37.000 141 21625.60 389.24 42718.48 88888.00 2024-05-20 19:12:38.000 141 21625.65 389.23 42718.45 88888.00 2024-05-20 19:12:39.000 141 21625.78 389.16 42718.35 88888.00 2024-05-20 19:12:40.000 141 21625.83 389.08 42718.32 47980.06 2024-05-20 19:12:41.000 141 21625.79 389.09 42718.44 88888.00 2024-05-20 19:12:42.000 141 21625.72 389.18 42718.57 88888.00 2024-05-20 19:12:43.000 141 21625.70 389.19 42718.55 88888.00 2024-05-20 19:12:44.000 141 21625.76 389.14 42718.44 88888.00 2024-05-20 19:12:45.000 141 21625.78 389.13 42718.39 47979.49 2024-05-20 19:12:46.000 141 21625.76 389.17 42718.42 88888.00 2024-05-20 19:12:47.000 141 21625.72 389.22 42718.46 88888.00 2024-05-20 19:12:48.000 141 21625.66 389.24 42718.49 88888.00 2024-05-20 19:12:49.000 141 21625.62 389.22 42718.49 88888.00 2024-05-20 19:12:50.000 141 21625.64 389.20 42718.48 47980.41 2024-05-20 19:12:51.000 141 21625.70 389.20 42718.44 88888.00 2024-05-20 19:12:52.000 141 21625.74 389.22 42718.40 88888.00 2024-05-20 19:12:53.000 141 21625.75 389.23 42718.38 88888.00 2024-05-20 19:12:54.000 141 21625.76 389.18 42718.33 88888.00 2024-05-20 19:12:55.000 141 21625.74 389.09 42718.31 47980.20 2024-05-20 19:12:56.000 141 21625.74 389.07 42718.32 88888.00 2024-05-20 19:12:57.000 141 21625.75 389.12 42718.31 88888.00 2024-05-20 19:12:58.000 141 21625.78 389.13 42718.29 88888.00 2024-05-20 19:12:59.000 141 21625.82 389.10 42718.33 88888.00 2024-05-20 19:13:00.000 141 21625.81 389.10 42718.36 47980.34 2024-05-20 19:13:01.000 141 21625.78 389.15 42718.37 88888.00 2024-05-20 19:13:02.000 141 21625.79 389.20 42718.36 88888.00 2024-05-20 19:13:03.000 141 21625.79 389.22 42718.39 88888.00 2024-05-20 19:13:04.000 141 21625.69 389.25 42718.48 88888.00 2024-05-20 19:13:05.000 141 21625.57 389.30 42718.56 47980.07 2024-05-20 19:13:06.000 141 21625.56 389.31 42718.57 88888.00 2024-05-20 19:13:07.000 141 21625.60 389.30 42718.51 88888.00 2024-05-20 19:13:08.000 141 21625.55 389.31 42718.46 88888.00 2024-05-20 19:13:09.000 141 21625.44 389.32 42718.46 88888.00 2024-05-20 19:13:10.000 141 21625.38 389.29 42718.46 47980.30 2024-05-20 19:13:11.000 141 21625.43 389.25 42718.44 88888.00 2024-05-20 19:13:12.000 141 21625.47 389.24 42718.47 88888.00 2024-05-20 19:13:13.000 141 21625.45 389.29 42718.55 88888.00 2024-05-20 19:13:14.000 141 21625.44 389.33 42718.57 88888.00 2024-05-20 19:13:15.000 141 21625.52 389.32 42718.54 47979.98 2024-05-20 19:13:16.000 141 21625.62 389.29 42718.51 88888.00 2024-05-20 19:13:17.000 141 21625.68 389.26 42718.47 88888.00 2024-05-20 19:13:18.000 141 21625.70 389.23 42718.41 88888.00 2024-05-20 19:13:19.000 141 21625.68 389.20 42718.43 88888.00 2024-05-20 19:13:20.000 141 21625.62 389.21 42718.48 47979.92 2024-05-20 19:13:21.000 141 21625.60 389.27 42718.50 88888.00 2024-05-20 19:13:22.000 141 21625.64 389.33 42718.54 88888.00 2024-05-20 19:13:23.000 141 21625.67 389.32 42718.59 88888.00 2024-05-20 19:13:24.000 141 21625.68 389.26 42718.56 88888.00 2024-05-20 19:13:25.000 141 21625.66 389.23 42718.54 47980.07 2024-05-20 19:13:26.000 141 21625.62 389.24 42718.55 88888.00 2024-05-20 19:13:27.000 141 21625.59 389.25 42718.55 88888.00 2024-05-20 19:13:28.000 141 21625.59 389.26 42718.52 88888.00 2024-05-20 19:13:29.000 141 21625.59 389.28 42718.53 88888.00 2024-05-20 19:13:30.000 141 21625.57 389.29 42718.57 47980.29 2024-05-20 19:13:31.000 141 21625.57 389.31 42718.60 88888.00 2024-05-20 19:13:32.000 141 21625.58 389.30 42718.60 88888.00 2024-05-20 19:13:33.000 141 21625.60 389.27 42718.59 88888.00 2024-05-20 19:13:34.000 141 21625.59 389.25 42718.59 88888.00 2024-05-20 19:13:35.000 141 21625.57 389.23 42718.59 47980.34 2024-05-20 19:13:36.000 141 21625.58 389.23 42718.61 88888.00 2024-05-20 19:13:37.000 141 21625.62 389.26 42718.62 88888.00 2024-05-20 19:13:38.000 141 21625.64 389.29 42718.62 88888.00 2024-05-20 19:13:39.000 141 21625.71 389.25 42718.57 88888.00 2024-05-20 19:13:40.000 141 21625.79 389.19 42718.51 47980.40 2024-05-20 19:13:41.000 141 21625.79 389.18 42718.52 88888.00 2024-05-20 19:13:42.000 141 21625.74 389.19 42718.57 88888.00 2024-05-20 19:13:43.000 141 21625.69 389.18 42718.58 88888.00 2024-05-20 19:13:44.000 141 21625.70 389.18 42718.54 88888.00 2024-05-20 19:13:45.000 141 21625.76 389.17 42718.53 47980.43 2024-05-20 19:13:46.000 141 21625.76 389.15 42718.54 88888.00 2024-05-20 19:13:47.000 141 21625.73 389.18 42718.54 88888.00 2024-05-20 19:13:48.000 141 21625.78 389.22 42718.48 88888.00 2024-05-20 19:13:49.000 141 21625.87 389.22 42718.40 88888.00 2024-05-20 19:13:50.000 141 21625.90 389.18 42718.38 47980.02 2024-05-20 19:13:51.000 141 21625.87 389.13 42718.39 88888.00 2024-05-20 19:13:52.000 141 21625.85 389.12 42718.43 88888.00 2024-05-20 19:13:53.000 141 21625.82 389.13 42718.48 88888.00 2024-05-20 19:13:54.000 141 21625.78 389.16 42718.57 88888.00 2024-05-20 19:13:55.000 141 21625.76 389.21 42718.61 47979.70 2024-05-20 19:13:56.000 141 21625.72 389.23 42718.62 88888.00 2024-05-20 19:13:57.000 141 21625.69 389.23 42718.64 88888.00 2024-05-20 19:13:58.000 141 21625.68 389.23 42718.64 88888.00 2024-05-20 19:13:59.000 141 21625.71 389.22 42718.60 88888.00 2024-05-20 19:14:00.000 141 21625.80 389.20 42718.50 47980.36 2024-05-20 19:14:01.000 141 21625.87 389.21 42718.44 88888.00 2024-05-20 19:14:02.000 141 21625.89 389.25 42718.44 88888.00 2024-05-20 19:14:03.000 141 21625.90 389.27 42718.43 88888.00 2024-05-20 19:14:04.000 141 21625.86 389.29 42718.49 88888.00 2024-05-20 19:14:05.000 141 21625.84 389.32 42718.62 47980.30 2024-05-20 19:14:06.000 141 21625.87 389.35 42718.64 88888.00 2024-05-20 19:14:07.000 141 21625.88 389.37 42718.58 88888.00 2024-05-20 19:14:08.000 141 21625.84 389.34 42718.55 88888.00 2024-05-20 19:14:09.000 141 21625.86 389.29 42718.55 88888.00 2024-05-20 19:14:10.000 141 21625.88 389.26 42718.54 47979.82 2024-05-20 19:14:11.000 141 21625.83 389.27 42718.56 88888.00 2024-05-20 19:14:12.000 141 21625.81 389.29 42718.57 88888.00 2024-05-20 19:14:13.000 141 21625.80 389.30 42718.57 88888.00 2024-05-20 19:14:14.000 141 21625.78 389.32 42718.58 88888.00 2024-05-20 19:14:15.000 141 21625.76 389.33 42718.59 99999.00 2024-05-20 19:14:16.000 141 21625.78 389.30 42718.55 99999.00 2024-05-20 19:14:17.000 141 21625.82 389.24 42718.46 99999.00 2024-05-20 19:14:18.000 141 21625.85 389.21 42718.41 99999.00 2024-05-20 19:14:19.000 141 21625.86 389.21 42718.40 99999.00 2024-05-20 19:14:20.000 141 21625.88 389.19 42718.37 47979.28 2024-05-20 19:14:21.000 141 21625.94 389.19 42718.35 88888.00 2024-05-20 19:14:22.000 141 21625.97 389.27 42718.40 88888.00 2024-05-20 19:14:23.000 141 21625.90 389.33 42718.48 88888.00 2024-05-20 19:14:24.000 141 21625.81 389.32 42718.53 88888.00 2024-05-20 19:14:25.000 141 21625.79 389.27 42718.51 47980.15 2024-05-20 19:14:26.000 141 21625.81 389.26 42718.47 88888.00 2024-05-20 19:14:27.000 141 21625.81 389.24 42718.44 88888.00 2024-05-20 19:14:28.000 141 21625.80 389.23 42718.43 88888.00 2024-05-20 19:14:29.000 141 21625.75 389.25 42718.46 88888.00 2024-05-20 19:14:30.000 141 21625.74 389.28 42718.50 47980.10 2024-05-20 19:14:31.000 141 21625.82 389.31 42718.52 88888.00 2024-05-20 19:14:32.000 141 21625.88 389.34 42718.52 88888.00 2024-05-20 19:14:33.000 141 21625.84 389.31 42718.52 88888.00 2024-05-20 19:14:34.000 141 21625.79 389.26 42718.48 88888.00 2024-05-20 19:14:35.000 141 21625.77 389.25 42718.43 47980.41 2024-05-20 19:14:36.000 141 21625.74 389.29 42718.44 88888.00 2024-05-20 19:14:37.000 141 21625.71 389.34 42718.51 88888.00 2024-05-20 19:14:38.000 141 21625.70 389.34 42718.55 88888.00 2024-05-20 19:14:39.000 141 21625.72 389.28 42718.51 88888.00 2024-05-20 19:14:40.000 141 21625.72 389.24 42718.50 47980.14 2024-05-20 19:14:41.000 141 21625.70 389.26 42718.55 88888.00 2024-05-20 19:14:42.000 141 21625.75 389.25 42718.53 88888.00 2024-05-20 19:14:43.000 141 21625.80 389.19 42718.44 88888.00 2024-05-20 19:14:44.000 141 21625.79 389.16 42718.39 88888.00 2024-05-20 19:14:45.000 141 21625.75 389.21 42718.40 47979.31 2024-05-20 19:14:46.000 141 21625.71 389.29 42718.48 88888.00 2024-05-20 19:14:47.000 141 21625.72 389.32 42718.52 88888.00 2024-05-20 19:14:48.000 141 21625.80 389.31 42718.47 88888.00 2024-05-20 19:14:49.000 141 21625.89 389.29 42718.39 88888.00 2024-05-20 19:14:50.000 141 21625.95 389.25 42718.38 47979.99 2024-05-20 19:14:51.000 141 21625.91 389.21 42718.44 88888.00 2024-05-20 19:14:52.000 141 21625.80 389.25 42718.48 88888.00 2024-05-20 19:14:53.000 141 21625.75 389.34 42718.45 88888.00 2024-05-20 19:14:54.000 141 21625.82 389.37 42718.38 88888.00 2024-05-20 19:14:55.000 141 21625.91 389.32 42718.37 47980.32 2024-05-20 19:14:56.000 141 21625.91 389.26 42718.40 88888.00 2024-05-20 19:14:57.000 141 21625.86 389.23 42718.40 88888.00 2024-05-20 19:14:58.000 141 21625.88 389.23 42718.36 88888.00 2024-05-20 19:14:59.000 141 21626.00 389.25 42718.32 88888.00 2024-05-20 19:15:00.000 141 21626.11 389.29 42718.31 47980.23 2024-05-20 19:15:01.000 141 21626.09 389.34 42718.34 88888.00 2024-05-20 19:15:02.000 141 21625.95 389.36 42718.42 88888.00 2024-05-20 19:15:03.000 141 21625.84 389.36 42718.51 88888.00 2024-05-20 19:15:04.000 141 21625.85 389.38 42718.58 88888.00 2024-05-20 19:15:05.000 141 21625.91 389.38 42718.60 47980.04 2024-05-20 19:15:06.000 141 21625.97 389.32 42718.51 88888.00 2024-05-20 19:15:07.000 141 21626.01 389.26 42718.39 88888.00 2024-05-20 19:15:08.000 141 21626.00 389.26 42718.34 88888.00 2024-05-20 19:15:09.000 141 21625.94 389.27 42718.33 88888.00 2024-05-20 19:15:10.000 141 21625.91 389.27 42718.31 47980.29 2024-05-20 19:15:11.000 141 21625.93 389.27 42718.35 88888.00 2024-05-20 19:15:12.000 141 21625.89 389.29 42718.48 88888.00 2024-05-20 19:15:13.000 141 21625.80 389.32 42718.59 88888.00 2024-05-20 19:15:14.000 141 21625.76 389.37 42718.59 88888.00 2024-05-20 19:15:15.000 141 21625.77 389.38 42718.56 47980.36 2024-05-20 19:15:16.000 141 21625.77 389.36 42718.55 88888.00 2024-05-20 19:15:17.000 141 21625.77 389.32 42718.53 88888.00 2024-05-20 19:15:18.000 141 21625.79 389.29 42718.49 88888.00 2024-05-20 19:15:19.000 141 21625.85 389.33 42718.47 88888.00 2024-05-20 19:15:20.000 141 21625.92 389.39 42718.50 47979.76 2024-05-20 19:15:21.000 141 21625.94 389.39 42718.57 88888.00 2024-05-20 19:15:22.000 141 21625.93 389.34 42718.62 88888.00 2024-05-20 19:15:23.000 141 21625.94 389.31 42718.56 88888.00 2024-05-20 19:15:24.000 141 21625.97 389.34 42718.45 88888.00 2024-05-20 19:15:25.000 141 21625.97 389.36 42718.39 47979.72 2024-05-20 19:15:26.000 141 21625.93 389.34 42718.41 88888.00 2024-05-20 19:15:27.000 141 21625.86 389.36 42718.47 88888.00 2024-05-20 19:15:28.000 141 21625.79 389.41 42718.57 88888.00 2024-05-20 19:15:29.000 141 21625.74 389.44 42718.62 88888.00 2024-05-20 19:15:30.000 141 21625.74 389.46 42718.59 47980.14 2024-05-20 19:15:31.000 141 21625.74 389.46 42718.54 88888.00 2024-05-20 19:15:32.000 141 21625.74 389.45 42718.54 88888.00 2024-05-20 19:15:33.000 141 21625.76 389.41 42718.56 88888.00 2024-05-20 19:15:34.000 141 21625.77 389.38 42718.57 88888.00 2024-05-20 19:15:35.000 141 21625.77 389.42 42718.56 47979.36 2024-05-20 19:15:36.000 141 21625.78 389.45 42718.56 88888.00 2024-05-20 19:15:37.000 141 21625.79 389.44 42718.59 88888.00 2024-05-20 19:15:38.000 141 21625.78 389.41 42718.59 88888.00 2024-05-20 19:15:39.000 141 21625.78 389.36 42718.57 88888.00 2024-05-20 19:15:40.000 141 21625.80 389.33 42718.55 47980.04 2024-05-20 19:15:41.000 141 21625.80 389.36 42718.56 88888.00 2024-05-20 19:15:42.000 141 21625.78 389.39 42718.55 88888.00 2024-05-20 19:15:43.000 141 21625.80 389.35 42718.52 88888.00 2024-05-20 19:15:44.000 141 21625.82 389.33 42718.53 88888.00 2024-05-20 19:15:45.000 141 21625.81 389.35 42718.55 47980.55 2024-05-20 19:15:46.000 141 21625.81 389.37 42718.55 88888.00 2024-05-20 19:15:47.000 141 21625.86 389.35 42718.54 88888.00 2024-05-20 19:15:48.000 141 21625.92 389.33 42718.53 88888.00 2024-05-20 19:15:49.000 141 21625.93 389.31 42718.52 88888.00 2024-05-20 19:15:50.000 141 21625.90 389.31 42718.52 47980.05 2024-05-20 19:15:51.000 141 21625.84 389.35 42718.52 88888.00 2024-05-20 19:15:52.000 141 21625.81 389.40 42718.54 88888.00 2024-05-20 19:15:53.000 141 21625.79 389.40 42718.57 88888.00 2024-05-20 19:15:54.000 141 21625.80 389.35 42718.57 88888.00 2024-05-20 19:15:55.000 141 21625.84 389.30 42718.55 47979.14 2024-05-20 19:15:56.000 141 21625.85 389.31 42718.50 88888.00 2024-05-20 19:15:57.000 141 21625.84 389.39 42718.48 88888.00 2024-05-20 19:15:58.000 141 21625.88 389.43 42718.51 88888.00 2024-05-20 19:15:59.000 141 21625.96 389.38 42718.50 88888.00 2024-05-20 19:16:00.000 141 21626.03 389.32 42718.43 47980.13 2024-05-20 19:16:01.000 141 21626.06 389.32 42718.41 88888.00 2024-05-20 19:16:02.000 141 21626.06 389.36 42718.44 88888.00 2024-05-20 19:16:03.000 141 21626.05 389.39 42718.46 88888.00 2024-05-20 19:16:04.000 141 21626.02 389.39 42718.46 88888.00 2024-05-20 19:16:05.000 141 21625.95 389.39 42718.46 47980.06 2024-05-20 19:16:06.000 141 21625.92 389.38 42718.46 88888.00 2024-05-20 19:16:07.000 141 21625.93 389.35 42718.47 88888.00 2024-05-20 19:16:08.000 141 21625.95 389.35 42718.50 88888.00 2024-05-20 19:16:09.000 141 21626.00 389.38 42718.48 88888.00 2024-05-20 19:16:10.000 141 21626.06 389.38 42718.44 47980.20 2024-05-20 19:16:11.000 141 21626.05 389.37 42718.47 88888.00 2024-05-20 19:16:12.000 141 21625.97 389.36 42718.51 88888.00 2024-05-20 19:16:13.000 141 21625.97 389.35 42718.44 88888.00 2024-05-20 19:16:14.000 141 21626.02 389.31 42718.36 88888.00 2024-05-20 19:16:15.000 141 21626.02 389.30 42718.39 47980.14 2024-05-20 19:16:16.000 141 21625.98 389.31 42718.44 88888.00 2024-05-20 19:16:17.000 141 21625.98 389.36 42718.44 88888.00 2024-05-20 19:16:18.000 141 21625.94 389.42 42718.47 88888.00 2024-05-20 19:16:19.000 141 21625.82 389.48 42718.56 88888.00 2024-05-20 19:16:20.000 141 21625.71 389.48 42718.64 47980.43 2024-05-20 19:16:21.000 141 21625.69 389.41 42718.61 88888.00 2024-05-20 19:16:22.000 141 21625.77 389.33 42718.50 88888.00 2024-05-20 19:16:23.000 141 21625.85 389.33 42718.42 88888.00 2024-05-20 19:16:24.000 141 21625.80 389.38 42718.43 88888.00 2024-05-20 19:16:25.000 141 21625.69 389.44 42718.50 47980.07 2024-05-20 19:16:26.000 141 21625.68 389.47 42718.54 88888.00 2024-05-20 19:16:27.000 141 21625.69 389.45 42718.52 88888.00 2024-05-20 19:16:28.000 141 21625.68 389.40 42718.49 88888.00 2024-05-20 19:16:29.000 141 21625.69 389.34 42718.48 88888.00 2024-05-20 19:16:30.000 141 21625.76 389.33 42718.47 47980.26 2024-05-20 19:16:31.000 141 21625.82 389.42 42718.48 88888.00 2024-05-20 19:16:32.000 141 21625.80 389.51 42718.53 88888.00 2024-05-20 19:16:33.000 141 21625.74 389.52 42718.61 88888.00 2024-05-20 19:16:34.000 141 21625.73 389.49 42718.67 88888.00 2024-05-20 19:16:35.000 141 21625.77 389.46 42718.66 47980.23 2024-05-20 19:16:36.000 141 21625.80 389.50 42718.63 88888.00 2024-05-20 19:16:37.000 141 21625.76 389.53 42718.60 88888.00 2024-05-20 19:16:38.000 141 21625.73 389.55 42718.62 88888.00 2024-05-20 19:16:39.000 141 21625.77 389.57 42718.63 88888.00 2024-05-20 19:16:40.000 141 21625.83 389.52 42718.54 47979.97 2024-05-20 19:16:41.000 141 21625.85 389.43 42718.43 88888.00 2024-05-20 19:16:42.000 141 21625.82 389.40 42718.46 88888.00 2024-05-20 19:16:43.000 141 21625.73 389.42 42718.52 88888.00 2024-05-20 19:16:44.000 141 21625.63 389.43 42718.56 88888.00 2024-05-20 19:16:45.000 141 21625.56 389.44 42718.61 47980.10 2024-05-20 19:16:46.000 141 21625.54 389.44 42718.62 88888.00 2024-05-20 19:16:47.000 141 21625.58 389.39 42718.59 88888.00 2024-05-20 19:16:48.000 141 21625.62 389.32 42718.50 88888.00 2024-05-20 19:16:49.000 141 21625.59 389.28 42718.43 88888.00 2024-05-20 19:16:50.000 141 21625.52 389.29 42718.45 47980.03 2024-05-20 19:16:51.000 141 21625.49 389.32 42718.54 88888.00 2024-05-20 19:16:52.000 141 21625.53 389.33 42718.60 88888.00 2024-05-20 19:16:53.000 141 21625.57 389.34 42718.62 88888.00 2024-05-20 19:16:54.000 141 21625.58 389.34 42718.63 88888.00 2024-05-20 19:16:55.000 141 21625.63 389.35 42718.60 47980.08 2024-05-20 19:16:56.000 141 21625.71 389.36 42718.51 88888.00 2024-05-20 19:16:57.000 141 21625.73 389.35 42718.45 88888.00 2024-05-20 19:16:58.000 141 21625.70 389.30 42718.44 88888.00 2024-05-20 19:16:59.000 141 21625.70 389.27 42718.45 88888.00 2024-05-20 19:17:00.000 141 21625.72 389.30 42718.48 47979.36 2024-05-20 19:17:01.000 141 21625.69 389.36 42718.53 88888.00 2024-05-20 19:17:02.000 141 21625.63 389.40 42718.61 88888.00 2024-05-20 19:17:03.000 141 21625.57 389.41 42718.66 88888.00 2024-05-20 19:17:04.000 141 21625.56 389.42 42718.63 88888.00 2024-05-20 19:17:05.000 141 21625.60 389.43 42718.55 47980.21 2024-05-20 19:17:06.000 141 21625.59 389.44 42718.54 88888.00 2024-05-20 19:17:07.000 141 21625.53 389.49 42718.59 88888.00 2024-05-20 19:17:08.000 141 21625.48 389.52 42718.59 88888.00 2024-05-20 19:17:09.000 141 21625.48 389.48 42718.54 88888.00 2024-05-20 19:17:10.000 141 21625.51 389.42 42718.51 47980.24 2024-05-20 19:17:11.000 141 21625.50 389.43 42718.54 88888.00 2024-05-20 19:17:12.000 141 21625.51 389.46 42718.55 88888.00 2024-05-20 19:17:13.000 141 21625.54 389.47 42718.50 88888.00 2024-05-20 19:17:14.000 141 21625.54 389.44 42718.44 88888.00 2024-05-20 19:17:15.000 141 21625.55 389.42 42718.45 47979.41 2024-05-20 19:17:16.000 141 21625.53 389.45 42718.53 88888.00 2024-05-20 19:17:17.000 141 21625.46 389.47 42718.60 88888.00 2024-05-20 19:17:18.000 141 21625.46 389.45 42718.62 88888.00 2024-05-20 19:17:19.000 141 21625.56 389.40 42718.56 88888.00 2024-05-20 19:17:20.000 141 21625.62 389.37 42718.49 47980.40 2024-05-20 19:17:21.000 141 21625.59 389.41 42718.54 88888.00 2024-05-20 19:17:22.000 141 21625.56 389.44 42718.60 88888.00 2024-05-20 19:17:23.000 141 21625.63 389.40 42718.53 88888.00 2024-05-20 19:17:24.000 141 21625.75 389.37 42718.47 88888.00 2024-05-20 19:17:25.000 141 21625.79 389.38 42718.51 47979.86 2024-05-20 19:17:26.000 141 21625.76 389.37 42718.54 88888.00 2024-05-20 19:17:27.000 141 21625.74 389.34 42718.53 88888.00 2024-05-20 19:17:28.000 141 21625.75 389.31 42718.49 88888.00 2024-05-20 19:17:29.000 141 21625.81 389.25 42718.47 88888.00 2024-05-20 19:17:30.000 141 21625.88 389.22 42718.48 47980.05 2024-05-20 19:17:31.000 141 21625.87 389.23 42718.49 88888.00 2024-05-20 19:17:32.000 141 21625.78 389.25 42718.52 88888.00 2024-05-20 19:17:33.000 141 21625.68 389.26 42718.59 88888.00 2024-05-20 19:17:34.000 141 21625.63 389.23 42718.62 88888.00 2024-05-20 19:17:35.000 141 21625.68 389.20 42718.62 47980.01 2024-05-20 19:17:36.000 141 21625.76 389.19 42718.60 88888.00 2024-05-20 19:17:37.000 141 21625.78 389.19 42718.54 88888.00 2024-05-20 19:17:38.000 141 21625.70 389.22 42718.52 88888.00 2024-05-20 19:17:39.000 141 21625.62 389.31 42718.60 88888.00 2024-05-20 19:17:40.000 141 21625.60 389.41 42718.70 47980.06 2024-05-20 19:17:41.000 141 21625.59 389.45 42718.75 88888.00 2024-05-20 19:17:42.000 141 21625.55 389.41 42718.70 88888.00 2024-05-20 19:17:43.000 141 21625.49 389.35 42718.63 88888.00 2024-05-20 19:17:44.000 141 21625.47 389.38 42718.62 88888.00 2024-05-20 19:17:45.000 141 21625.52 389.45 42718.61 47979.50 2024-05-20 19:17:46.000 141 21625.56 389.48 42718.56 88888.00 2024-05-20 19:17:47.000 141 21625.58 389.46 42718.57 88888.00 2024-05-20 19:17:48.000 141 21625.59 389.42 42718.61 88888.00 2024-05-20 19:17:49.000 141 21625.64 389.42 42718.64 88888.00 2024-05-20 19:17:50.000 141 21625.68 389.44 42718.62 47980.26 2024-05-20 19:17:51.000 141 21625.62 389.46 42718.62 88888.00 2024-05-20 19:17:52.000 141 21625.48 389.49 42718.66 88888.00 2024-05-20 19:17:53.000 141 21625.39 389.50 42718.65 88888.00 2024-05-20 19:17:54.000 141 21625.40 389.51 42718.61 88888.00 2024-05-20 19:17:55.000 141 21625.41 389.56 42718.63 47979.80 2024-05-20 19:17:56.000 141 21625.40 389.61 42718.64 88888.00 2024-05-20 19:17:57.000 141 21625.41 389.59 42718.62 88888.00 2024-05-20 19:17:58.000 141 21625.43 389.52 42718.59 88888.00 2024-05-20 19:17:59.000 141 21625.42 389.45 42718.54 88888.00 2024-05-20 19:18:00.000 141 21625.40 389.42 42718.50 47980.07 2024-05-20 19:18:01.000 141 21625.43 389.43 42718.50 88888.00 2024-05-20 19:18:02.000 141 21625.44 389.47 42718.51 88888.00 2024-05-20 19:18:03.000 141 21625.47 389.56 42718.55 88888.00 2024-05-20 19:18:04.000 141 21625.49 389.63 42718.60 88888.00 2024-05-20 19:18:05.000 141 21625.44 389.65 42718.62 47979.45 2024-05-20 19:18:06.000 141 21625.35 389.65 42718.64 88888.00 2024-05-20 19:18:07.000 141 21625.32 389.68 42718.64 88888.00 2024-05-20 19:18:08.000 141 21625.35 389.71 42718.65 88888.00 2024-05-20 19:18:09.000 141 21625.36 389.70 42718.68 88888.00 2024-05-20 19:18:10.000 141 21625.35 389.66 42718.69 47979.48 2024-05-20 19:18:11.000 141 21625.39 389.61 42718.64 88888.00 2024-05-20 19:18:12.000 141 21625.42 389.63 42718.66 88888.00 2024-05-20 19:18:13.000 141 21625.39 389.70 42718.75 88888.00 2024-05-20 19:18:14.000 141 21625.33 389.75 42718.77 88888.00 2024-05-20 19:18:15.000 141 21625.28 389.74 42718.74 47979.99 2024-05-20 19:18:16.000 141 21625.30 389.71 42718.72 88888.00 2024-05-20 19:18:17.000 141 21625.36 389.68 42718.69 88888.00 2024-05-20 19:18:18.000 141 21625.39 389.63 42718.67 88888.00 2024-05-20 19:18:19.000 141 21625.38 389.62 42718.66 88888.00 2024-05-20 19:18:20.000 141 21625.37 389.63 42718.63 47979.80 2024-05-20 19:18:21.000 141 21625.37 389.63 42718.63 88888.00 2024-05-20 19:18:22.000 141 21625.40 389.63 42718.65 88888.00 2024-05-20 19:18:23.000 141 21625.43 389.59 42718.63 88888.00 2024-05-20 19:18:24.000 141 21625.42 389.51 42718.58 88888.00 2024-05-20 19:18:25.000 141 21625.42 389.45 42718.53 47979.77 2024-05-20 19:18:26.000 141 21625.43 389.46 42718.50 88888.00 2024-05-20 19:18:27.000 141 21625.42 389.50 42718.56 88888.00 2024-05-20 19:18:28.000 141 21625.37 389.53 42718.68 88888.00 2024-05-20 19:18:29.000 141 21625.35 389.53 42718.73 88888.00 2024-05-20 19:18:30.000 141 21625.46 389.54 42718.66 47979.02 2024-05-20 19:18:31.000 141 21625.53 389.58 42718.56 88888.00 2024-05-20 19:18:32.000 141 21625.47 389.62 42718.54 88888.00 2024-05-20 19:18:33.000 141 21625.38 389.62 42718.56 88888.00 2024-05-20 19:18:34.000 141 21625.39 389.61 42718.59 88888.00 2024-05-20 19:18:35.000 141 21625.44 389.61 42718.60 47979.94 2024-05-20 19:18:36.000 141 21625.46 389.62 42718.61 88888.00 2024-05-20 19:18:37.000 141 21625.47 389.63 42718.61 88888.00 2024-05-20 19:18:38.000 141 21625.53 389.60 42718.56 88888.00 2024-05-20 19:18:39.000 141 21625.60 389.55 42718.49 88888.00 2024-05-20 19:18:40.000 141 21625.59 389.54 42718.46 47979.62 2024-05-20 19:18:41.000 141 21625.54 389.55 42718.44 88888.00 2024-05-20 19:18:42.000 141 21625.48 389.52 42718.41 88888.00 2024-05-20 19:18:43.000 141 21625.44 389.48 42718.44 88888.00 2024-05-20 19:18:44.000 141 21625.40 389.50 42718.56 88888.00 2024-05-20 19:18:45.000 141 21625.28 389.56 42718.69 47979.35 2024-05-20 19:18:46.000 141 21625.11 389.56 42718.73 88888.00 2024-05-20 19:18:47.000 141 21625.06 389.51 42718.69 88888.00 2024-05-20 19:18:48.000 141 21625.16 389.49 42718.61 88888.00 2024-05-20 19:18:49.000 141 21625.24 389.49 42718.50 88888.00 2024-05-20 19:18:50.000 141 21625.20 389.46 42718.48 47979.95 2024-05-20 19:18:51.000 141 21625.14 389.45 42718.56 88888.00 2024-05-20 19:18:52.000 141 21625.13 389.49 42718.61 88888.00 2024-05-20 19:18:53.000 141 21625.19 389.54 42718.59 88888.00 2024-05-20 19:18:54.000 141 21625.23 389.53 42718.54 88888.00 2024-05-20 19:18:55.000 141 21625.19 389.51 42718.53 47980.13 2024-05-20 19:18:56.000 141 21625.15 389.53 42718.57 88888.00 2024-05-20 19:18:57.000 141 21625.16 389.54 42718.57 88888.00 2024-05-20 19:18:58.000 141 21625.20 389.51 42718.54 88888.00 2024-05-20 19:18:59.000 141 21625.22 389.51 42718.57 88888.00 2024-05-20 19:19:00.000 141 21625.17 389.56 42718.63 47979.92 2024-05-20 19:19:01.000 141 21625.09 389.57 42718.64 88888.00 2024-05-20 19:19:02.000 141 21625.12 389.55 42718.61 88888.00 2024-05-20 19:19:03.000 141 21625.25 389.52 42718.56 88888.00 2024-05-20 19:19:04.000 141 21625.31 389.53 42718.58 88888.00 2024-05-20 19:19:05.000 141 21625.23 389.54 42718.64 47980.29 2024-05-20 19:19:06.000 141 21625.12 389.52 42718.65 88888.00 2024-05-20 19:19:07.000 141 21625.07 389.49 42718.62 88888.00 2024-05-20 19:19:08.000 141 21625.05 389.50 42718.64 88888.00 2024-05-20 19:19:09.000 141 21625.07 389.53 42718.66 88888.00 2024-05-20 19:19:10.000 141 21625.14 389.51 42718.61 47979.82 2024-05-20 19:19:11.000 141 21625.20 389.45 42718.56 88888.00 2024-05-20 19:19:12.000 141 21625.27 389.42 42718.55 88888.00 2024-05-20 19:19:13.000 141 21625.28 389.43 42718.56 88888.00 2024-05-20 19:19:14.000 141 21625.19 389.45 42718.59 88888.00 2024-05-20 19:19:15.000 141 21625.10 389.47 42718.65 47979.83 2024-05-20 19:19:16.000 141 21625.12 389.49 42718.62 88888.00 2024-05-20 19:19:17.000 141 21625.20 389.48 42718.52 88888.00 2024-05-20 19:19:18.000 141 21625.23 389.47 42718.53 88888.00 2024-05-20 19:19:19.000 141 21625.19 389.46 42718.67 88888.00 2024-05-20 19:19:20.000 141 21625.16 389.46 42718.77 47979.89 2024-05-20 19:19:21.000 141 21625.19 389.44 42718.73 88888.00 2024-05-20 19:19:22.000 141 21625.22 389.42 42718.66 88888.00 2024-05-20 19:19:23.000 141 21625.22 389.41 42718.67 88888.00 2024-05-20 19:19:24.000 141 21625.20 389.43 42718.71 88888.00 2024-05-20 19:19:25.000 141 21625.21 389.47 42718.73 47979.87 2024-05-20 19:19:26.000 141 21625.26 389.51 42718.70 88888.00 2024-05-20 19:19:27.000 141 21625.34 389.53 42718.66 88888.00 2024-05-20 19:19:28.000 141 21625.35 389.54 42718.66 88888.00 2024-05-20 19:19:29.000 141 21625.28 389.55 42718.73 88888.00 2024-05-20 19:19:30.000 141 21625.20 389.55 42718.76 47980.21 2024-05-20 19:19:31.000 141 21625.16 389.55 42718.72 88888.00 2024-05-20 19:19:32.000 141 21625.15 389.56 42718.69 88888.00 2024-05-20 19:19:33.000 141 21625.14 389.57 42718.72 88888.00 2024-05-20 19:19:34.000 141 21625.12 389.58 42718.77 88888.00 2024-05-20 19:19:35.000 141 21625.09 389.55 42718.79 47979.89 2024-05-20 19:19:36.000 141 21625.07 389.49 42718.79 88888.00 2024-05-20 19:19:37.000 141 21625.07 389.49 42718.81 88888.00 2024-05-20 19:19:38.000 141 21625.04 389.55 42718.82 88888.00 2024-05-20 19:19:39.000 141 21624.97 389.54 42718.79 88888.00 2024-05-20 19:19:40.000 141 21624.91 389.52 42718.75 47979.58 2024-05-20 19:19:41.000 141 21624.95 389.54 42718.72 88888.00 2024-05-20 19:19:42.000 141 21625.03 389.58 42718.70 88888.00 2024-05-20 19:19:43.000 141 21625.07 389.63 42718.70 88888.00 2024-05-20 19:19:44.000 141 21625.06 389.69 42718.73 88888.00 2024-05-20 19:19:45.000 141 21625.06 389.69 42718.77 47979.86 2024-05-20 19:19:46.000 141 21625.12 389.66 42718.76 88888.00 2024-05-20 19:19:47.000 141 21625.19 389.63 42718.73 88888.00 2024-05-20 19:19:48.000 141 21625.20 389.63 42718.69 88888.00 2024-05-20 19:19:49.000 141 21625.16 389.63 42718.69 88888.00 2024-05-20 19:19:50.000 141 21625.15 389.62 42718.67 47979.86 2024-05-20 19:19:51.000 141 21625.18 389.62 42718.66 88888.00 2024-05-20 19:19:52.000 141 21625.22 389.64 42718.69 88888.00 2024-05-20 19:19:53.000 141 21625.19 389.69 42718.76 88888.00 2024-05-20 19:19:54.000 141 21625.13 389.74 42718.82 88888.00 2024-05-20 19:19:55.000 141 21625.07 389.71 42718.82 47979.46 2024-05-20 19:19:56.000 141 21625.00 389.66 42718.81 88888.00 2024-05-20 19:19:57.000 141 21624.91 389.62 42718.83 88888.00 2024-05-20 19:19:58.000 141 21624.91 389.60 42718.87 88888.00 2024-05-20 19:19:59.000 141 21625.05 389.60 42718.87 88888.00 2024-05-20 19:20:00.000 141 21625.15 389.63 42718.82 99999.00 2024-05-20 19:20:01.000 141 21625.12 389.66 42718.78 99999.00 2024-05-20 19:20:02.000 141 21625.05 389.67 42718.80 99999.00 2024-05-20 19:20:03.000 141 21624.97 389.64 42718.79 99999.00 2024-05-20 19:20:04.000 141 21624.93 389.61 42718.71 99999.00 2024-05-20 19:20:05.000 141 21624.94 389.62 42718.68 47979.95 2024-05-20 19:20:06.000 141 21624.94 389.62 42718.70 88888.00 2024-05-20 19:20:07.000 141 21624.97 389.57 42718.70 88888.00 2024-05-20 19:20:08.000 141 21625.06 389.55 42718.66 88888.00 2024-05-20 19:20:09.000 141 21625.14 389.56 42718.63 88888.00 2024-05-20 19:20:10.000 141 21625.14 389.56 42718.63 47979.17 2024-05-20 19:20:11.000 141 21625.15 389.52 42718.60 88888.00 2024-05-20 19:20:12.000 141 21625.16 389.49 42718.54 88888.00 2024-05-20 19:20:13.000 141 21625.12 389.48 42718.52 88888.00 2024-05-20 19:20:14.000 141 21625.07 389.49 42718.56 88888.00 2024-05-20 19:20:15.000 141 21625.07 389.54 42718.62 47979.91 2024-05-20 19:20:16.000 141 21625.08 389.58 42718.64 88888.00 2024-05-20 19:20:17.000 141 21625.05 389.59 42718.63 88888.00 2024-05-20 19:20:18.000 141 21625.03 389.61 42718.66 88888.00 2024-05-20 19:20:19.000 141 21624.97 389.64 42718.71 88888.00 2024-05-20 19:20:20.000 141 21624.84 389.64 42718.76 47979.74 2024-05-20 19:20:21.000 141 21624.74 389.61 42718.79 88888.00 2024-05-20 19:20:22.000 141 21624.76 389.65 42718.82 88888.00 2024-05-20 19:20:23.000 141 21624.85 389.72 42718.78 88888.00 2024-05-20 19:20:24.000 141 21624.92 389.71 42718.67 88888.00 2024-05-20 19:20:25.000 141 21624.96 389.68 42718.66 47979.78 2024-05-20 19:20:26.000 141 21624.92 389.69 42718.76 88888.00 2024-05-20 19:20:27.000 141 21624.88 389.69 42718.79 88888.00 2024-05-20 19:20:28.000 141 21624.88 389.65 42718.70 88888.00 2024-05-20 19:20:29.000 141 21624.88 389.60 42718.62 88888.00 2024-05-20 19:20:30.000 141 21624.84 389.58 42718.64 47979.09 2024-05-20 19:20:31.000 141 21624.82 389.61 42718.68 88888.00 2024-05-20 19:20:32.000 141 21624.84 389.65 42718.69 88888.00 2024-05-20 19:20:33.000 141 21624.84 389.71 42718.69 88888.00 2024-05-20 19:20:34.000 141 21624.82 389.73 42718.68 88888.00 2024-05-20 19:20:35.000 141 21624.84 389.73 42718.68 47979.99 2024-05-20 19:20:36.000 141 21624.90 389.75 42718.68 88888.00 2024-05-20 19:20:37.000 141 21624.92 389.75 42718.65 88888.00 2024-05-20 19:20:38.000 141 21624.86 389.73 42718.62 88888.00 2024-05-20 19:20:39.000 141 21624.79 389.74 42718.62 88888.00 2024-05-20 19:20:40.000 141 21624.74 389.76 42718.65 47979.08 2024-05-20 19:20:41.000 141 21624.69 389.80 42718.68 88888.00 2024-05-20 19:20:42.000 141 21624.66 389.83 42718.73 88888.00 2024-05-20 19:20:43.000 141 21624.68 389.79 42718.71 88888.00 2024-05-20 19:20:44.000 141 21624.74 389.72 42718.60 88888.00 2024-05-20 19:20:45.000 141 21624.74 389.69 42718.49 47979.15 2024-05-20 19:20:46.000 141 21624.66 389.69 42718.50 88888.00 2024-05-20 19:20:47.000 141 21624.59 389.71 42718.60 88888.00 2024-05-20 19:20:48.000 141 21624.59 389.72 42718.67 88888.00 2024-05-20 19:20:49.000 141 21624.60 389.76 42718.68 88888.00 2024-05-20 19:20:50.000 141 21624.59 389.83 42718.70 47979.50 2024-05-20 19:20:51.000 141 21624.59 389.86 42718.74 88888.00 2024-05-20 19:20:52.000 141 21624.62 389.86 42718.75 88888.00 2024-05-20 19:20:53.000 141 21624.62 389.85 42718.71 88888.00 2024-05-20 19:20:54.000 141 21624.65 389.84 42718.64 88888.00 2024-05-20 19:20:55.000 141 21624.69 389.81 42718.61 47979.72 2024-05-20 19:20:56.000 141 21624.73 389.77 42718.62 88888.00 2024-05-20 19:20:57.000 141 21624.75 389.74 42718.66 88888.00 2024-05-20 19:20:58.000 141 21624.77 389.72 42718.66 88888.00 2024-05-20 19:20:59.000 141 21624.79 389.69 42718.63 88888.00 2024-05-20 19:21:00.000 141 21624.83 389.66 42718.63 47979.60 2024-05-20 19:21:01.000 141 21624.85 389.62 42718.61 88888.00 2024-05-20 19:21:02.000 141 21624.82 389.61 42718.57 88888.00 2024-05-20 19:21:03.000 141 21624.76 389.67 42718.59 88888.00 2024-05-20 19:21:04.000 141 21624.67 389.70 42718.64 88888.00 2024-05-20 19:21:05.000 141 21624.62 389.71 42718.73 47979.79 2024-05-20 19:21:06.000 141 21624.66 389.74 42718.79 88888.00 2024-05-20 19:21:07.000 141 21624.77 389.76 42718.72 88888.00 2024-05-20 19:21:08.000 141 21624.88 389.74 42718.64 88888.00 2024-05-20 19:21:09.000 141 21624.88 389.70 42718.62 88888.00 2024-05-20 19:21:10.000 141 21624.84 389.67 42718.63 47979.99 2024-05-20 19:21:11.000 141 21624.82 389.68 42718.63 88888.00 2024-05-20 19:21:12.000 141 21624.80 389.68 42718.57 88888.00 2024-05-20 19:21:13.000 141 21624.76 389.63 42718.51 88888.00 2024-05-20 19:21:14.000 141 21624.70 389.59 42718.55 88888.00 2024-05-20 19:21:15.000 141 21624.68 389.61 42718.64 47979.37 2024-05-20 19:21:16.000 141 21624.70 389.64 42718.71 88888.00 2024-05-20 19:21:17.000 141 21624.71 389.66 42718.71 88888.00 2024-05-20 19:21:18.000 141 21624.67 389.67 42718.66 88888.00 2024-05-20 19:21:19.000 141 21624.68 389.69 42718.61 88888.00 2024-05-20 19:21:20.000 141 21624.74 389.69 42718.57 47979.94 2024-05-20 19:21:21.000 141 21624.78 389.70 42718.53 88888.00 2024-05-20 19:21:22.000 141 21624.83 389.71 42718.46 88888.00 2024-05-20 19:21:23.000 141 21624.85 389.67 42718.45 88888.00 2024-05-20 19:21:24.000 141 21624.82 389.61 42718.50 88888.00 2024-05-20 19:21:25.000 141 21624.82 389.62 42718.56 47979.67 2024-05-20 19:21:26.000 141 21624.88 389.66 42718.57 88888.00 2024-05-20 19:21:27.000 141 21624.93 389.67 42718.51 88888.00 2024-05-20 19:21:28.000 141 21624.96 389.64 42718.45 88888.00 2024-05-20 19:21:29.000 141 21624.97 389.58 42718.41 88888.00 2024-05-20 19:21:30.000 141 21624.94 389.54 42718.41 47979.05 2024-05-20 19:21:31.000 141 21624.89 389.54 42718.41 88888.00 2024-05-20 19:21:32.000 141 21624.88 389.57 42718.36 88888.00 2024-05-20 19:21:33.000 141 21624.93 389.63 42718.34 88888.00 2024-05-20 19:21:34.000 141 21624.97 389.64 42718.36 88888.00 2024-05-20 19:21:35.000 141 21624.95 389.63 42718.38 47979.71 2024-05-20 19:21:36.000 141 21624.88 389.64 42718.41 88888.00 2024-05-20 19:21:37.000 141 21624.79 389.65 42718.44 88888.00 2024-05-20 19:21:38.000 141 21624.75 389.66 42718.43 88888.00 2024-05-20 19:21:39.000 141 21624.81 389.66 42718.39 88888.00 2024-05-20 19:21:40.000 141 21624.88 389.65 42718.40 47979.23 2024-05-20 19:21:41.000 141 21624.86 389.67 42718.48 88888.00 2024-05-20 19:21:42.000 141 21624.79 389.72 42718.57 88888.00 2024-05-20 19:21:43.000 141 21624.72 389.73 42718.61 88888.00 2024-05-20 19:21:44.000 141 21624.67 389.70 42718.60 88888.00 2024-05-20 19:21:45.000 141 21624.68 389.68 42718.60 47979.75 2024-05-20 19:21:46.000 141 21624.74 389.66 42718.59 88888.00 2024-05-20 19:21:47.000 141 21624.74 389.67 42718.58 88888.00 2024-05-20 19:21:48.000 141 21624.73 389.71 42718.59 88888.00 2024-05-20 19:21:49.000 141 21624.75 389.73 42718.59 88888.00 2024-05-20 19:21:50.000 141 21624.78 389.68 42718.55 47979.42 2024-05-20 19:21:51.000 141 21624.78 389.65 42718.54 88888.00 2024-05-20 19:21:52.000 141 21624.73 389.67 42718.57 88888.00 2024-05-20 19:21:53.000 141 21624.70 389.69 42718.61 88888.00 2024-05-20 19:21:54.000 141 21624.72 389.66 42718.61 88888.00 2024-05-20 19:21:55.000 141 21624.74 389.65 42718.62 47979.01 2024-05-20 19:21:56.000 141 21624.72 389.71 42718.62 88888.00 2024-05-20 19:21:57.000 141 21624.69 389.72 42718.59 88888.00 2024-05-20 19:21:58.000 141 21624.71 389.70 42718.55 88888.00 2024-05-20 19:21:59.000 141 21624.76 389.64 42718.54 88888.00 2024-05-20 19:22:00.000 141 21624.78 389.57 42718.57 47979.48 2024-05-20 19:22:01.000 141 21624.77 389.54 42718.64 88888.00 2024-05-20 19:22:02.000 141 21624.76 389.54 42718.66 88888.00 2024-05-20 19:22:03.000 141 21624.76 389.56 42718.64 88888.00 2024-05-20 19:22:04.000 141 21624.75 389.57 42718.63 88888.00 2024-05-20 19:22:05.000 141 21624.75 389.58 42718.64 47978.73 2024-05-20 19:22:06.000 141 21624.77 389.63 42718.70 88888.00 2024-05-20 19:22:07.000 141 21624.81 389.71 42718.73 88888.00 2024-05-20 19:22:08.000 141 21624.80 389.70 42718.69 88888.00 2024-05-20 19:22:09.000 141 21624.77 389.65 42718.63 88888.00 2024-05-20 19:22:10.000 141 21624.76 389.62 42718.62 47979.04 2024-05-20 19:22:11.000 141 21624.75 389.59 42718.65 88888.00 2024-05-20 19:22:12.000 141 21624.73 389.61 42718.69 88888.00 2024-05-20 19:22:13.000 141 21624.72 389.69 42718.71 88888.00 2024-05-20 19:22:14.000 141 21624.77 389.73 42718.71 88888.00 2024-05-20 19:22:15.000 141 21624.83 389.66 42718.70 47979.62 2024-05-20 19:22:16.000 141 21624.83 389.58 42718.70 88888.00 2024-05-20 19:22:17.000 141 21624.77 389.57 42718.75 88888.00 2024-05-20 19:22:18.000 141 21624.72 389.61 42718.81 88888.00 2024-05-20 19:22:19.000 141 21624.72 389.64 42718.81 88888.00 2024-05-20 19:22:20.000 141 21624.76 389.65 42718.74 47979.38 2024-05-20 19:22:21.000 141 21624.78 389.60 42718.65 88888.00 2024-05-20 19:22:22.000 141 21624.83 389.52 42718.53 88888.00 2024-05-20 19:22:23.000 141 21624.89 389.46 42718.47 88888.00 2024-05-20 19:22:24.000 141 21624.90 389.45 42718.48 88888.00 2024-05-20 19:22:25.000 141 21624.88 389.49 42718.51 47979.84 2024-05-20 19:22:26.000 141 21624.81 389.51 42718.55 88888.00 2024-05-20 19:22:27.000 141 21624.72 389.48 42718.57 88888.00 2024-05-20 19:22:28.000 141 21624.75 389.47 42718.54 88888.00 2024-05-20 19:22:29.000 141 21624.84 389.47 42718.50 88888.00 2024-05-20 19:22:30.000 141 21624.88 389.46 42718.50 47979.91 2024-05-20 19:22:31.000 141 21624.91 389.44 42718.46 88888.00 2024-05-20 19:22:32.000 141 21624.97 389.45 42718.41 88888.00 2024-05-20 19:22:33.000 141 21624.91 389.52 42718.45 88888.00 2024-05-20 19:22:34.000 141 21624.79 389.56 42718.53 88888.00 2024-05-20 19:22:35.000 141 21624.77 389.55 42718.54 47979.68 2024-05-20 19:22:36.000 141 21624.87 389.52 42718.49 88888.00 2024-05-20 19:22:37.000 141 21624.97 389.48 42718.44 88888.00 2024-05-20 19:22:38.000 141 21625.00 389.47 42718.44 88888.00 2024-05-20 19:22:39.000 141 21625.01 389.48 42718.45 88888.00 2024-05-20 19:22:40.000 141 21625.04 389.51 42718.41 47978.87 2024-05-20 19:22:41.000 141 21624.99 389.52 42718.42 88888.00 2024-05-20 19:22:42.000 141 21624.90 389.48 42718.41 88888.00 2024-05-20 19:22:43.000 141 21624.93 389.40 42718.34 88888.00 2024-05-20 19:22:44.000 141 21625.00 389.36 42718.30 88888.00 2024-05-20 19:22:45.000 141 21625.02 389.39 42718.35 47979.88 2024-05-20 19:22:46.000 141 21624.96 389.44 42718.45 88888.00 2024-05-20 19:22:47.000 141 21624.84 389.44 42718.55 88888.00 2024-05-20 19:22:48.000 141 21624.77 389.44 42718.57 88888.00 2024-05-20 19:22:49.000 141 21624.75 389.48 42718.56 88888.00 2024-05-20 19:22:50.000 141 21624.74 389.53 42718.55 47979.70 2024-05-20 19:22:51.000 141 21624.72 389.56 42718.53 88888.00 2024-05-20 19:22:52.000 141 21624.74 389.55 42718.44 88888.00 2024-05-20 19:22:53.000 141 21624.78 389.52 42718.35 88888.00 2024-05-20 19:22:54.000 141 21624.75 389.50 42718.36 88888.00 2024-05-20 19:22:55.000 141 21624.68 389.51 42718.41 47979.03 2024-05-20 19:22:56.000 141 21624.68 389.53 42718.41 88888.00 2024-05-20 19:22:57.000 141 21624.72 389.55 42718.43 88888.00 2024-05-20 19:22:58.000 141 21624.77 389.53 42718.42 88888.00 2024-05-20 19:22:59.000 141 21624.78 389.48 42718.38 88888.00 2024-05-20 19:23:00.000 141 21624.74 389.44 42718.36 47979.58 2024-05-20 19:23:01.000 141 21624.70 389.46 42718.40 88888.00 2024-05-20 19:23:02.000 141 21624.69 389.50 42718.50 88888.00 2024-05-20 19:23:03.000 141 21624.65 389.55 42718.54 88888.00 2024-05-20 19:23:04.000 141 21624.64 389.54 42718.49 88888.00 2024-05-20 19:23:05.000 141 21624.68 389.49 42718.43 47978.78 2024-05-20 19:23:06.000 141 21624.69 389.49 42718.47 88888.00 2024-05-20 19:23:07.000 141 21624.65 389.51 42718.54 88888.00 2024-05-20 19:23:08.000 141 21624.64 389.50 42718.55 88888.00 2024-05-20 19:23:09.000 141 21624.69 389.49 42718.50 88888.00 2024-05-20 19:23:10.000 141 21624.72 389.49 42718.40 47979.37 2024-05-20 19:23:11.000 141 21624.66 389.50 42718.34 88888.00 2024-05-20 19:23:12.000 141 21624.59 389.55 42718.39 88888.00 2024-05-20 19:23:13.000 141 21624.58 389.62 42718.49 88888.00 2024-05-20 19:23:14.000 141 21624.60 389.64 42718.52 88888.00 2024-05-20 19:23:15.000 141 21624.57 389.63 42718.54 47979.79 2024-05-20 19:23:16.000 141 21624.53 389.62 42718.52 88888.00 2024-05-20 19:23:17.000 141 21624.56 389.58 42718.46 88888.00 2024-05-20 19:23:18.000 141 21624.66 389.53 42718.42 88888.00 2024-05-20 19:23:19.000 141 21624.69 389.55 42718.45 88888.00 2024-05-20 19:23:20.000 141 21624.68 389.58 42718.47 47979.35 2024-05-20 19:23:21.000 141 21624.74 389.59 42718.44 88888.00 2024-05-20 19:23:22.000 141 21624.78 389.58 42718.41 88888.00 2024-05-20 19:23:23.000 141 21624.73 389.57 42718.43 88888.00 2024-05-20 19:23:24.000 141 21624.70 389.55 42718.41 88888.00 2024-05-20 19:23:25.000 141 21624.76 389.53 42718.36 47979.58 2024-05-20 19:23:26.000 141 21624.85 389.52 42718.34 88888.00 2024-05-20 19:23:27.000 141 21624.90 389.52 42718.38 88888.00 2024-05-20 19:23:28.000 141 21624.86 389.50 42718.41 88888.00 2024-05-20 19:23:29.000 141 21624.80 389.46 42718.46 88888.00 2024-05-20 19:23:30.000 141 21624.78 389.45 42718.51 47979.42 2024-05-20 19:23:31.000 141 21624.78 389.46 42718.51 88888.00 2024-05-20 19:23:32.000 141 21624.74 389.44 42718.49 88888.00 2024-05-20 19:23:33.000 141 21624.68 389.43 42718.49 88888.00 2024-05-20 19:23:34.000 141 21624.66 389.47 42718.48 88888.00 2024-05-20 19:23:35.000 141 21624.65 389.50 42718.46 47979.56 2024-05-20 19:23:36.000 141 21624.66 389.50 42718.46 88888.00 2024-05-20 19:23:37.000 141 21624.72 389.52 42718.48 88888.00 2024-05-20 19:23:38.000 141 21624.78 389.56 42718.51 88888.00 2024-05-20 19:23:39.000 141 21624.79 389.58 42718.51 88888.00 2024-05-20 19:23:40.000 141 21624.75 389.56 42718.50 47979.27 2024-05-20 19:23:41.000 141 21624.70 389.55 42718.48 88888.00 2024-05-20 19:23:42.000 141 21624.71 389.54 42718.40 88888.00 2024-05-20 19:23:43.000 141 21624.79 389.49 42718.30 88888.00 2024-05-20 19:23:44.000 141 21624.82 389.42 42718.25 88888.00 2024-05-20 19:23:45.000 141 21624.80 389.37 42718.23 47979.64 2024-05-20 19:23:46.000 141 21624.82 389.35 42718.19 88888.00 2024-05-20 19:23:47.000 141 21624.88 389.32 42718.16 88888.00 2024-05-20 19:23:48.000 141 21624.93 389.34 42718.14 88888.00 2024-05-20 19:23:49.000 141 21624.95 389.43 42718.12 88888.00 2024-05-20 19:23:50.000 141 21624.95 389.49 42718.12 47979.02 2024-05-20 19:23:51.000 141 21624.92 389.49 42718.18 88888.00 2024-05-20 19:23:52.000 141 21624.86 389.49 42718.26 88888.00 2024-05-20 19:23:53.000 141 21624.83 389.48 42718.28 88888.00 2024-05-20 19:23:54.000 141 21624.92 389.47 42718.22 88888.00 2024-05-20 19:23:55.000 141 21625.05 389.47 42718.16 47978.90 2024-05-20 19:23:56.000 141 21625.07 389.47 42718.14 88888.00 2024-05-20 19:23:57.000 141 21625.01 389.45 42718.15 88888.00 2024-05-20 19:23:58.000 141 21624.96 389.45 42718.19 88888.00 2024-05-20 19:23:59.000 141 21624.99 389.44 42718.22 88888.00 2024-05-20 19:24:00.000 141 21625.03 389.40 42718.18 47979.56 2024-05-20 19:24:01.000 141 21625.02 389.38 42718.14 88888.00 2024-05-20 19:24:02.000 141 21625.02 389.38 42718.12 88888.00 2024-05-20 19:24:03.000 141 21625.03 389.40 42718.10 88888.00 2024-05-20 19:24:04.000 141 21625.00 389.44 42718.17 88888.00 2024-05-20 19:24:05.000 141 21624.90 389.45 42718.29 47979.61 2024-05-20 19:24:06.000 141 21624.81 389.44 42718.35 88888.00 2024-05-20 19:24:07.000 141 21624.82 389.46 42718.38 88888.00 2024-05-20 19:24:08.000 141 21624.84 389.50 42718.38 88888.00 2024-05-20 19:24:09.000 141 21624.79 389.49 42718.34 88888.00 2024-05-20 19:24:10.000 141 21624.76 389.43 42718.25 47979.22 2024-05-20 19:24:11.000 141 21624.76 389.42 42718.22 88888.00 2024-05-20 19:24:12.000 141 21624.73 389.47 42718.34 88888.00 2024-05-20 19:24:13.000 141 21624.69 389.48 42718.41 88888.00 2024-05-20 19:24:14.000 141 21624.69 389.41 42718.36 88888.00 2024-05-20 19:24:15.000 141 21624.68 389.36 42718.33 47978.93 2024-05-20 19:24:16.000 141 21624.62 389.36 42718.35 88888.00 2024-05-20 19:24:17.000 141 21624.58 389.40 42718.38 88888.00 2024-05-20 19:24:18.000 141 21624.55 389.47 42718.42 88888.00 2024-05-20 19:24:19.000 141 21624.55 389.53 42718.45 88888.00 2024-05-20 19:24:20.000 141 21624.56 389.55 42718.46 47979.27 2024-05-20 19:24:21.000 141 21624.55 389.56 42718.46 88888.00 2024-05-20 19:24:22.000 141 21624.53 389.54 42718.41 88888.00 2024-05-20 19:24:23.000 141 21624.53 389.50 42718.37 88888.00 2024-05-20 19:24:24.000 141 21624.52 389.48 42718.38 88888.00 2024-05-20 19:24:25.000 141 21624.50 389.49 42718.40 47979.68 2024-05-20 19:24:26.000 141 21624.50 389.50 42718.39 88888.00 2024-05-20 19:24:27.000 141 21624.56 389.49 42718.36 88888.00 2024-05-20 19:24:28.000 141 21624.64 389.45 42718.32 88888.00 2024-05-20 19:24:29.000 141 21624.64 389.44 42718.31 88888.00 2024-05-20 19:24:30.000 141 21624.55 389.45 42718.35 47979.37 2024-05-20 19:24:31.000 141 21624.51 389.46 42718.42 88888.00 2024-05-20 19:24:32.000 141 21624.58 389.48 42718.43 88888.00 2024-05-20 19:24:33.000 141 21624.68 389.49 42718.34 88888.00 2024-05-20 19:24:34.000 141 21624.68 389.49 42718.30 88888.00 2024-05-20 19:24:35.000 141 21624.59 389.49 42718.36 47979.40 2024-05-20 19:24:36.000 141 21624.56 389.49 42718.44 88888.00 2024-05-20 19:24:37.000 141 21624.65 389.46 42718.41 88888.00 2024-05-20 19:24:38.000 141 21624.72 389.46 42718.35 88888.00 2024-05-20 19:24:39.000 141 21624.66 389.53 42718.36 88888.00 2024-05-20 19:24:40.000 141 21624.59 389.61 42718.41 47979.36 2024-05-20 19:24:41.000 141 21624.56 389.63 42718.44 88888.00 2024-05-20 19:24:42.000 141 21624.54 389.63 42718.43 88888.00 2024-05-20 19:24:43.000 141 21624.54 389.61 42718.38 88888.00 2024-05-20 19:24:44.000 141 21624.59 389.57 42718.33 88888.00 2024-05-20 19:24:45.000 141 21624.62 389.51 42718.30 47979.44 2024-05-20 19:24:46.000 141 21624.59 389.46 42718.27 88888.00 2024-05-20 19:24:47.000 141 21624.53 389.49 42718.28 88888.00 2024-05-20 19:24:48.000 141 21624.52 389.55 42718.30 88888.00 2024-05-20 19:24:49.000 141 21624.53 389.52 42718.29 88888.00 2024-05-20 19:24:50.000 141 21624.51 389.39 42718.27 47978.63 2024-05-20 19:24:51.000 141 21624.50 389.32 42718.30 88888.00 2024-05-20 19:24:52.000 141 21624.54 389.35 42718.36 88888.00 2024-05-20 19:24:53.000 141 21624.60 389.41 42718.38 88888.00 2024-05-20 19:24:54.000 141 21624.59 389.47 42718.36 88888.00 2024-05-20 19:24:55.000 141 21624.52 389.50 42718.31 47979.26 2024-05-20 19:24:56.000 141 21624.52 389.47 42718.30 88888.00 2024-05-20 19:24:57.000 141 21624.59 389.45 42718.31 88888.00 2024-05-20 19:24:58.000 141 21624.63 389.43 42718.29 88888.00 2024-05-20 19:24:59.000 141 21624.60 389.42 42718.28 88888.00 2024-05-20 19:25:00.000 141 21624.56 389.48 42718.33 47979.67 2024-05-20 19:25:01.000 141 21624.53 389.56 42718.41 88888.00 2024-05-20 19:25:02.000 141 21624.48 389.59 42718.44 88888.00 2024-05-20 19:25:03.000 141 21624.48 389.58 42718.41 88888.00 2024-05-20 19:25:04.000 141 21624.57 389.57 42718.38 88888.00 2024-05-20 19:25:05.000 141 21624.60 389.57 42718.40 47978.83 2024-05-20 19:25:06.000 141 21624.50 389.59 42718.45 88888.00 2024-05-20 19:25:07.000 141 21624.43 389.61 42718.46 88888.00 2024-05-20 19:25:08.000 141 21624.42 389.60 42718.43 88888.00 2024-05-20 19:25:09.000 141 21624.44 389.57 42718.36 88888.00 2024-05-20 19:25:10.000 141 21624.48 389.58 42718.33 47979.68 2024-05-20 19:25:11.000 141 21624.52 389.61 42718.33 88888.00 2024-05-20 19:25:12.000 141 21624.54 389.62 42718.31 88888.00 2024-05-20 19:25:13.000 141 21624.53 389.62 42718.29 88888.00 2024-05-20 19:25:14.000 141 21624.46 389.63 42718.33 88888.00 2024-05-20 19:25:15.000 141 21624.36 389.63 42718.38 47979.47 2024-05-20 19:25:16.000 141 21624.33 389.62 42718.36 88888.00 2024-05-20 19:25:17.000 141 21624.37 389.65 42718.32 88888.00 2024-05-20 19:25:18.000 141 21624.43 389.69 42718.30 88888.00 2024-05-20 19:25:19.000 141 21624.45 389.71 42718.33 88888.00 2024-05-20 19:25:20.000 141 21624.41 389.73 42718.32 47979.49 2024-05-20 19:25:21.000 141 21624.38 389.72 42718.22 88888.00 2024-05-20 19:25:22.000 141 21624.38 389.70 42718.18 88888.00 2024-05-20 19:25:23.000 141 21624.36 389.71 42718.21 88888.00 2024-05-20 19:25:24.000 141 21624.38 389.76 42718.25 88888.00 2024-05-20 19:25:25.000 141 21624.39 389.77 42718.27 47979.61 2024-05-20 19:25:26.000 141 21624.37 389.73 42718.30 88888.00 2024-05-20 19:25:27.000 141 21624.39 389.70 42718.36 88888.00 2024-05-20 19:25:28.000 141 21624.42 389.70 42718.42 88888.00 2024-05-20 19:25:29.000 141 21624.37 389.71 42718.47 88888.00 2024-05-20 19:25:30.000 141 21624.32 389.74 42718.51 99999.00 2024-05-20 19:25:31.000 141 21624.31 389.78 42718.50 99999.00 2024-05-20 19:25:32.000 141 21624.29 389.79 42718.48 99999.00 2024-05-20 19:25:33.000 141 21624.30 389.74 42718.43 99999.00 2024-05-20 19:25:34.000 141 21624.37 389.70 42718.38 99999.00 2024-05-20 19:25:35.000 141 21624.42 389.72 42718.38 47979.53 2024-05-20 19:25:36.000 141 21624.42 389.76 42718.41 88888.00 2024-05-20 19:25:37.000 141 21624.38 389.77 42718.44 88888.00 2024-05-20 19:25:38.000 141 21624.28 389.76 42718.47 88888.00 2024-05-20 19:25:39.000 141 21624.22 389.75 42718.49 88888.00 2024-05-20 19:25:40.000 141 21624.19 389.75 42718.49 47978.91 2024-05-20 19:25:41.000 141 21624.14 389.75 42718.46 88888.00 2024-05-20 19:25:42.000 141 21624.09 389.78 42718.43 88888.00 2024-05-20 19:25:43.000 141 21624.07 389.82 42718.46 88888.00 2024-05-20 19:25:44.000 141 21624.06 389.85 42718.50 88888.00 2024-05-20 19:25:45.000 141 21624.10 389.82 42718.50 47979.46 2024-05-20 19:25:46.000 141 21624.16 389.78 42718.46 88888.00 2024-05-20 19:25:47.000 141 21624.18 389.76 42718.44 88888.00 2024-05-20 19:25:48.000 141 21624.19 389.78 42718.46 88888.00 2024-05-20 19:25:49.000 141 21624.20 389.81 42718.47 88888.00 2024-05-20 19:25:50.000 141 21624.22 389.82 42718.49 47979.40 2024-05-20 19:25:51.000 141 21624.24 389.82 42718.54 88888.00 2024-05-20 19:25:52.000 141 21624.22 389.83 42718.54 88888.00 2024-05-20 19:25:53.000 141 21624.18 389.86 42718.51 88888.00 2024-05-20 19:25:54.000 141 21624.16 389.86 42718.51 88888.00 2024-05-20 19:25:55.000 141 21624.19 389.86 42718.52 47978.86 2024-05-20 19:25:56.000 141 21624.23 389.88 42718.52 88888.00 2024-05-20 19:25:57.000 141 21624.29 389.91 42718.48 88888.00 2024-05-20 19:25:58.000 141 21624.33 389.90 42718.44 88888.00 2024-05-20 19:25:59.000 141 21624.32 389.89 42718.47 88888.00 2024-05-20 19:26:00.000 141 21624.25 389.91 42718.53 47979.37 2024-05-20 19:26:01.000 141 21624.16 389.96 42718.54 88888.00 2024-05-20 19:26:02.000 141 21624.12 389.99 42718.56 88888.00 2024-05-20 19:26:03.000 141 21624.16 389.96 42718.54 88888.00 2024-05-20 19:26:04.000 141 21624.22 389.89 42718.50 88888.00 2024-05-20 19:26:05.000 141 21624.25 389.89 42718.48 47979.46 2024-05-20 19:26:06.000 141 21624.22 389.95 42718.47 88888.00 2024-05-20 19:26:07.000 141 21624.12 389.99 42718.49 88888.00 2024-05-20 19:26:08.000 141 21624.03 389.93 42718.50 88888.00 2024-05-20 19:26:09.000 141 21623.99 389.87 42718.51 88888.00 2024-05-20 19:26:10.000 141 21623.97 389.89 42718.54 47979.62 2024-05-20 19:26:11.000 141 21623.98 389.97 42718.58 88888.00 2024-05-20 19:26:12.000 141 21624.02 390.01 42718.59 88888.00 2024-05-20 19:26:13.000 141 21624.06 389.99 42718.52 88888.00 2024-05-20 19:26:14.000 141 21624.06 389.96 42718.41 88888.00 2024-05-20 19:26:15.000 141 21624.04 389.95 42718.35 47979.53 2024-05-20 19:26:16.000 141 21624.03 389.94 42718.35 88888.00 2024-05-20 19:26:17.000 141 21624.04 389.91 42718.36 88888.00 2024-05-20 19:26:18.000 141 21624.03 389.89 42718.38 88888.00 2024-05-20 19:26:19.000 141 21624.00 389.90 42718.46 88888.00 2024-05-20 19:26:20.000 141 21623.97 389.95 42718.58 47978.88 2024-05-20 19:26:21.000 141 21623.92 389.97 42718.62 88888.00 2024-05-20 19:26:22.000 141 21623.85 389.94 42718.60 88888.00 2024-05-20 19:26:23.000 141 21623.80 389.93 42718.56 88888.00 2024-05-20 19:26:24.000 141 21623.82 389.90 42718.54 88888.00 2024-05-20 19:26:25.000 141 21623.87 389.86 42718.54 47979.16 2024-05-20 19:26:26.000 141 21623.88 389.86 42718.57 88888.00 2024-05-20 19:26:27.000 141 21623.90 389.92 42718.60 88888.00 2024-05-20 19:26:28.000 141 21623.94 389.95 42718.56 88888.00 2024-05-20 19:26:29.000 141 21623.94 389.91 42718.50 88888.00 2024-05-20 19:26:30.000 141 21623.96 389.86 42718.47 47978.72 2024-05-20 19:26:31.000 141 21623.98 389.83 42718.47 88888.00 2024-05-20 19:26:32.000 141 21623.93 389.86 42718.50 88888.00 2024-05-20 19:26:33.000 141 21623.89 389.89 42718.54 88888.00 2024-05-20 19:26:34.000 141 21623.90 389.87 42718.54 88888.00 2024-05-20 19:26:35.000 141 21623.94 389.84 42718.47 47978.54 2024-05-20 19:26:36.000 141 21623.94 389.86 42718.44 88888.00 2024-05-20 19:26:37.000 141 21623.89 389.88 42718.49 88888.00 2024-05-20 19:26:38.000 141 21623.88 389.88 42718.56 88888.00 2024-05-20 19:26:39.000 141 21623.90 389.86 42718.59 88888.00 2024-05-20 19:26:40.000 141 21623.89 389.85 42718.57 47979.25 2024-05-20 19:26:41.000 141 21623.88 389.85 42718.54 88888.00 2024-05-20 19:26:42.000 141 21623.91 389.86 42718.54 88888.00 2024-05-20 19:26:43.000 141 21623.98 389.83 42718.56 88888.00 2024-05-20 19:26:44.000 141 21623.98 389.82 42718.57 88888.00 2024-05-20 19:26:45.000 141 21623.89 389.86 42718.57 47979.17 2024-05-20 19:26:46.000 141 21623.83 389.90 42718.56 88888.00 2024-05-20 19:26:47.000 141 21623.87 389.87 42718.52 88888.00 2024-05-20 19:26:48.000 141 21623.93 389.82 42718.46 88888.00 2024-05-20 19:26:49.000 141 21623.94 389.79 42718.44 88888.00 2024-05-20 19:26:50.000 141 21623.88 389.81 42718.51 99999.00 2024-05-20 19:26:51.000 141 21623.81 389.86 42718.55 99999.00 2024-05-20 19:26:52.000 141 21623.81 389.89 42718.52 99999.00 2024-05-20 19:26:53.000 141 21623.87 389.88 42718.50 99999.00 2024-05-20 19:26:54.000 141 21623.91 389.83 42718.52 99999.00 2024-05-20 19:26:55.000 141 21623.87 389.84 42718.55 47979.00 2024-05-20 19:26:56.000 141 21623.77 389.91 42718.59 88888.00 2024-05-20 19:26:57.000 141 21623.71 389.94 42718.61 88888.00 2024-05-20 19:26:58.000 141 21623.74 389.89 42718.57 88888.00 2024-05-20 19:26:59.000 141 21623.77 389.86 42718.53 88888.00 2024-05-20 19:27:00.000 141 21623.74 389.89 42718.57 47979.37 2024-05-20 19:27:01.000 141 21623.70 389.91 42718.62 88888.00 2024-05-20 19:27:02.000 141 21623.69 389.89 42718.64 88888.00 2024-05-20 19:27:03.000 141 21623.71 389.89 42718.61 88888.00 2024-05-20 19:27:04.000 141 21623.74 389.89 42718.55 88888.00 2024-05-20 19:27:05.000 141 21623.76 389.89 42718.54 47978.45 2024-05-20 19:27:06.000 141 21623.73 389.93 42718.61 88888.00 2024-05-20 19:27:07.000 141 21623.70 389.95 42718.63 88888.00 2024-05-20 19:27:08.000 141 21623.74 389.92 42718.59 88888.00 2024-05-20 19:27:09.000 141 21623.77 389.92 42718.56 88888.00 2024-05-20 19:27:10.000 141 21623.75 389.98 42718.58 47979.53 2024-05-20 19:27:11.000 141 21623.78 389.99 42718.57 88888.00 2024-05-20 19:27:12.000 141 21623.84 389.92 42718.55 88888.00 2024-05-20 19:27:13.000 141 21623.86 389.84 42718.57 88888.00 2024-05-20 19:27:14.000 141 21623.79 389.84 42718.60 88888.00 2024-05-20 19:27:15.000 141 21623.68 389.89 42718.62 47979.23 2024-05-20 19:27:16.000 141 21623.62 389.91 42718.63 88888.00 2024-05-20 19:27:17.000 141 21623.61 389.90 42718.65 88888.00 2024-05-20 19:27:18.000 141 21623.64 389.93 42718.72 88888.00 2024-05-20 19:27:19.000 141 21623.66 389.96 42718.77 88888.00 2024-05-20 19:27:20.000 141 21623.65 389.93 42718.69 47979.00 2024-05-20 19:27:21.000 141 21623.62 389.84 42718.57 88888.00 2024-05-20 19:27:22.000 141 21623.62 389.79 42718.51 88888.00 2024-05-20 19:27:23.000 141 21623.60 389.81 42718.52 88888.00 2024-05-20 19:27:24.000 141 21623.52 389.87 42718.57 88888.00 2024-05-20 19:27:25.000 141 21623.43 389.93 42718.66 47978.88 2024-05-20 19:27:26.000 141 21623.35 389.98 42718.73 88888.00 2024-05-20 19:27:27.000 141 21623.31 390.04 42718.76 88888.00 2024-05-20 19:27:28.000 141 21623.28 390.07 42718.77 88888.00 2024-05-20 19:27:29.000 141 21623.26 390.07 42718.80 88888.00 2024-05-20 19:27:30.000 141 21623.25 390.05 42718.84 47979.10 2024-05-20 19:27:31.000 141 21623.29 390.05 42718.80 88888.00 2024-05-20 19:27:32.000 141 21623.32 390.03 42718.72 88888.00 2024-05-20 19:27:33.000 141 21623.30 389.98 42718.73 88888.00 2024-05-20 19:27:34.000 141 21623.30 389.95 42718.76 88888.00 2024-05-20 19:27:35.000 141 21623.35 389.94 42718.71 47979.42 2024-05-20 19:27:36.000 141 21623.38 389.94 42718.66 88888.00 2024-05-20 19:27:37.000 141 21623.37 389.92 42718.67 88888.00 2024-05-20 19:27:38.000 141 21623.35 389.87 42718.71 88888.00 2024-05-20 19:27:39.000 141 21623.33 389.88 42718.76 88888.00 2024-05-20 19:27:40.000 141 21623.31 389.91 42718.77 47979.33 2024-05-20 19:27:41.000 141 21623.28 389.87 42718.73 88888.00 2024-05-20 19:27:42.000 141 21623.35 389.85 42718.74 88888.00 2024-05-20 19:27:43.000 141 21623.42 389.91 42718.77 88888.00 2024-05-20 19:27:44.000 141 21623.40 389.91 42718.80 88888.00 2024-05-20 19:27:45.000 141 21623.38 389.85 42718.82 47979.17 2024-05-20 19:27:46.000 141 21623.43 389.82 42718.80 88888.00 2024-05-20 19:27:47.000 141 21623.50 389.83 42718.73 88888.00 2024-05-20 19:27:48.000 141 21623.53 389.84 42718.73 88888.00 2024-05-20 19:27:49.000 141 21623.49 389.84 42718.77 88888.00 2024-05-20 19:27:50.000 141 21623.45 389.81 42718.75 47978.93 2024-05-20 19:27:51.000 141 21623.53 389.79 42718.69 88888.00 2024-05-20 19:27:52.000 141 21623.65 389.75 42718.61 88888.00 2024-05-20 19:27:53.000 141 21623.69 389.73 42718.57 88888.00 2024-05-20 19:27:54.000 141 21623.68 389.75 42718.59 88888.00 2024-05-20 19:27:55.000 141 21623.64 389.79 42718.62 47978.52 2024-05-20 19:27:56.000 141 21623.65 389.82 42718.62 88888.00 2024-05-20 19:27:57.000 141 21623.70 389.82 42718.56 88888.00 2024-05-20 19:27:58.000 141 21623.72 389.82 42718.54 88888.00 2024-05-20 19:27:59.000 141 21623.68 389.89 42718.61 88888.00 2024-05-20 19:28:00.000 141 21623.65 389.96 42718.66 47979.57 2024-05-20 19:28:01.000 141 21623.64 390.00 42718.68 88888.00 2024-05-20 19:28:02.000 141 21623.57 390.01 42718.70 88888.00 2024-05-20 19:28:03.000 141 21623.52 390.00 42718.66 88888.00 2024-05-20 19:28:04.000 141 21623.56 389.98 42718.57 88888.00 2024-05-20 19:28:05.000 141 21623.61 389.96 42718.50 47978.74 2024-05-20 19:28:06.000 141 21623.60 389.92 42718.48 88888.00 2024-05-20 19:28:07.000 141 21623.57 389.89 42718.48 88888.00 2024-05-20 19:28:08.000 141 21623.57 389.89 42718.48 88888.00 2024-05-20 19:28:09.000 141 21623.58 389.87 42718.48 88888.00 2024-05-20 19:28:10.000 141 21623.59 389.86 42718.50 47979.29 2024-05-20 19:28:11.000 141 21623.61 389.86 42718.54 88888.00 2024-05-20 19:28:12.000 141 21623.65 389.86 42718.55 88888.00 2024-05-20 19:28:13.000 141 21623.63 389.85 42718.52 88888.00 2024-05-20 19:28:14.000 141 21623.54 389.84 42718.52 88888.00 2024-05-20 19:28:15.000 141 21623.43 389.82 42718.54 47979.42 2024-05-20 19:28:16.000 141 21623.41 389.81 42718.56 88888.00 2024-05-20 19:28:17.000 141 21623.48 389.84 42718.61 88888.00 2024-05-20 19:28:18.000 141 21623.55 389.88 42718.71 88888.00 2024-05-20 19:28:19.000 141 21623.55 389.91 42718.71 88888.00 2024-05-20 19:28:20.000 141 21623.52 389.92 42718.66 47979.28 2024-05-20 19:28:21.000 141 21623.51 389.92 42718.61 88888.00 2024-05-20 19:28:22.000 141 21623.52 389.93 42718.51 88888.00 2024-05-20 19:28:23.000 141 21623.47 389.93 42718.47 88888.00 2024-05-20 19:28:24.000 141 21623.39 389.93 42718.53 88888.00 2024-05-20 19:28:25.000 141 21623.39 389.90 42718.57 47979.22 2024-05-20 19:28:26.000 141 21623.45 389.88 42718.60 88888.00 2024-05-20 19:28:27.000 141 21623.46 389.89 42718.62 88888.00 2024-05-20 19:28:28.000 141 21623.43 389.95 42718.59 88888.00 2024-05-20 19:28:29.000 141 21623.42 390.02 42718.59 88888.00 2024-05-20 19:28:30.000 141 21623.43 390.02 42718.58 47978.99 2024-05-20 19:28:31.000 141 21623.46 389.94 42718.52 88888.00 2024-05-20 19:28:32.000 141 21623.50 389.90 42718.46 88888.00 2024-05-20 19:28:33.000 141 21623.52 389.92 42718.44 88888.00 2024-05-20 19:28:34.000 141 21623.46 389.95 42718.46 88888.00 2024-05-20 19:28:35.000 141 21623.38 390.00 42718.53 47979.14 2024-05-20 19:28:36.000 141 21623.38 390.04 42718.59 88888.00 2024-05-20 19:28:37.000 141 21623.40 390.07 42718.62 88888.00 2024-05-20 19:28:38.000 141 21623.40 390.08 42718.63 88888.00 2024-05-20 19:28:39.000 141 21623.42 390.08 42718.61 88888.00 2024-05-20 19:28:40.000 141 21623.48 390.03 42718.57 47978.59 2024-05-20 19:28:41.000 141 21623.51 389.97 42718.56 88888.00 2024-05-20 19:28:42.000 141 21623.51 389.99 42718.54 88888.00 2024-05-20 19:28:43.000 141 21623.52 390.09 42718.56 88888.00 2024-05-20 19:28:44.000 141 21623.53 390.15 42718.62 88888.00 2024-05-20 19:28:45.000 141 21623.50 390.13 42718.65 47979.35 2024-05-20 19:28:46.000 141 21623.46 390.10 42718.64 88888.00 2024-05-20 19:28:47.000 141 21623.43 390.07 42718.61 88888.00 2024-05-20 19:28:48.000 141 21623.44 390.07 42718.58 88888.00 2024-05-20 19:28:49.000 141 21623.48 390.07 42718.57 88888.00 2024-05-20 19:28:50.000 141 21623.50 390.05 42718.60 47979.23 2024-05-20 19:28:51.000 141 21623.48 390.01 42718.65 88888.00 2024-05-20 19:28:52.000 141 21623.43 389.99 42718.70 88888.00 2024-05-20 19:28:53.000 141 21623.41 389.98 42718.70 88888.00 2024-05-20 19:28:54.000 141 21623.42 389.96 42718.67 88888.00 2024-05-20 19:28:55.000 141 21623.40 389.92 42718.65 47978.66 2024-05-20 19:28:56.000 141 21623.37 389.94 42718.64 88888.00 2024-05-20 19:28:57.000 141 21623.40 389.98 42718.59 88888.00 2024-05-20 19:28:58.000 141 21623.44 389.98 42718.52 88888.00 2024-05-20 19:28:59.000 141 21623.45 389.97 42718.50 88888.00 2024-05-20 19:29:00.000 141 21623.48 389.93 42718.51 47979.11 2024-05-20 19:29:01.000 141 21623.49 389.89 42718.50 88888.00 2024-05-20 19:29:02.000 141 21623.44 389.90 42718.49 88888.00 2024-05-20 19:29:03.000 141 21623.35 389.95 42718.54 88888.00 2024-05-20 19:29:04.000 141 21623.32 389.95 42718.61 88888.00 2024-05-20 19:29:05.000 141 21623.43 389.94 42718.64 47978.86 2024-05-20 19:29:06.000 141 21623.53 389.94 42718.66 88888.00 2024-05-20 19:29:07.000 141 21623.48 389.94 42718.66 88888.00 2024-05-20 19:29:08.000 141 21623.42 389.99 42718.67 88888.00 2024-05-20 19:29:09.000 141 21623.48 390.05 42718.68 88888.00 2024-05-20 19:29:10.000 141 21623.56 390.08 42718.70 47979.11 2024-05-20 19:29:11.000 141 21623.57 390.09 42718.73 88888.00 2024-05-20 19:29:12.000 141 21623.53 390.13 42718.74 88888.00 2024-05-20 19:29:13.000 141 21623.55 390.11 42718.69 88888.00 2024-05-20 19:29:14.000 141 21623.62 390.03 42718.65 88888.00 2024-05-20 19:29:15.000 141 21623.68 390.00 42718.68 47979.21 2024-05-20 19:29:16.000 141 21623.71 390.06 42718.73 88888.00 2024-05-20 19:29:17.000 141 21623.68 390.07 42718.71 88888.00 2024-05-20 19:29:18.000 141 21623.62 390.00 42718.67 88888.00 2024-05-20 19:29:19.000 141 21623.60 389.96 42718.66 88888.00 2024-05-20 19:29:20.000 141 21623.62 389.99 42718.72 47979.29 2024-05-20 19:29:21.000 141 21623.60 390.04 42718.76 88888.00 2024-05-20 19:29:22.000 141 21623.56 390.06 42718.71 88888.00 2024-05-20 19:29:23.000 141 21623.57 390.04 42718.62 88888.00 2024-05-20 19:29:24.000 141 21623.63 389.97 42718.53 88888.00 2024-05-20 19:29:25.000 141 21623.66 389.92 42718.50 47979.27 2024-05-20 19:29:26.000 141 21623.62 389.95 42718.60 88888.00 2024-05-20 19:29:27.000 141 21623.54 390.04 42718.75 88888.00 2024-05-20 19:29:28.000 141 21623.46 390.06 42718.78 88888.00 2024-05-20 19:29:29.000 141 21623.46 390.01 42718.66 88888.00 2024-05-20 19:29:30.000 141 21623.52 389.98 42718.56 47978.48 2024-05-20 19:29:31.000 141 21623.58 390.00 42718.54 88888.00 2024-05-20 19:29:32.000 141 21623.57 390.00 42718.51 88888.00 2024-05-20 19:29:33.000 141 21623.55 390.01 42718.53 88888.00 2024-05-20 19:29:34.000 141 21623.54 390.02 42718.62 88888.00 2024-05-20 19:29:35.000 141 21623.56 390.04 42718.71 47979.19 2024-05-20 19:29:36.000 141 21623.57 390.07 42718.76 88888.00 2024-05-20 19:29:37.000 141 21623.53 390.09 42718.74 88888.00 2024-05-20 19:29:38.000 141 21623.50 390.10 42718.73 88888.00 2024-05-20 19:29:39.000 141 21623.50 390.11 42718.76 88888.00 2024-05-20 19:29:40.000 141 21623.45 390.12 42718.74 47979.38 2024-05-20 19:29:41.000 141 21623.40 390.11 42718.69 88888.00 2024-05-20 19:29:42.000 141 21623.40 390.10 42718.68 88888.00 2024-05-20 19:29:43.000 141 21623.46 390.09 42718.62 88888.00 2024-05-20 19:29:44.000 141 21623.51 390.09 42718.53 88888.00 2024-05-20 19:29:45.000 141 21623.48 390.08 42718.50 47979.21 2024-05-20 19:29:46.000 141 21623.44 390.09 42718.51 88888.00 2024-05-20 19:29:47.000 141 21623.43 390.11 42718.50 88888.00 2024-05-20 19:29:48.000 141 21623.44 390.10 42718.46 88888.00 2024-05-20 19:29:49.000 141 21623.44 390.08 42718.46 88888.00 2024-05-20 19:29:50.000 141 21623.43 390.06 42718.49 47979.10 2024-05-20 19:29:51.000 141 21623.38 390.07 42718.52 88888.00 2024-05-20 19:29:52.000 141 21623.34 390.13 42718.59 88888.00 2024-05-20 19:29:53.000 141 21623.36 390.15 42718.64 88888.00 2024-05-20 19:29:54.000 141 21623.38 390.13 42718.64 88888.00 2024-05-20 19:29:55.000 141 21623.37 390.12 42718.65 47979.02 2024-05-20 19:29:56.000 141 21623.35 390.13 42718.64 88888.00 2024-05-20 19:29:57.000 141 21623.35 390.14 42718.62 88888.00 2024-05-20 19:29:58.000 141 21623.44 390.16 42718.59 88888.00 2024-05-20 19:29:59.000 141 21623.56 390.14 42718.57 88888.00 2024-05-20 19:30:00.000 141 21623.60 390.15 42718.57 47979.29 2024-05-20 19:30:01.000 141 21623.53 390.23 42718.66 88888.00 2024-05-20 19:30:02.000 141 21623.43 390.30 42718.77 88888.00 2024-05-20 19:30:03.000 141 21623.36 390.28 42718.81 88888.00 2024-05-20 19:30:04.000 141 21623.40 390.21 42718.71 88888.00 2024-05-20 19:30:05.000 141 21623.49 390.15 42718.57 99999.00 2024-05-20 19:30:06.000 141 21623.50 390.14 42718.52 99999.00 2024-05-20 19:30:07.000 141 21623.41 390.16 42718.57 99999.00 2024-05-20 19:30:08.000 141 21623.31 390.16 42718.64 99999.00 2024-05-20 19:30:09.000 141 21623.31 390.18 42718.66 99999.00 2024-05-20 19:30:10.000 141 21623.37 390.16 42718.65 47979.21 2024-05-20 19:30:11.000 141 21623.42 390.12 42718.62 88888.00 2024-05-20 19:30:12.000 141 21623.44 390.09 42718.59 88888.00 2024-05-20 19:30:13.000 141 21623.46 390.10 42718.55 88888.00 2024-05-20 19:30:14.000 141 21623.50 390.13 42718.53 88888.00 2024-05-20 19:30:15.000 141 21623.52 390.16 42718.54 47979.23 2024-05-20 19:30:16.000 141 21623.47 390.17 42718.59 88888.00 2024-05-20 19:30:17.000 141 21623.37 390.21 42718.69 88888.00 2024-05-20 19:30:18.000 141 21623.31 390.26 42718.75 88888.00 2024-05-20 19:30:19.000 141 21623.33 390.29 42718.73 88888.00 2024-05-20 19:30:20.000 141 21623.40 390.29 42718.70 47978.46 2024-05-20 19:30:21.000 141 21623.47 390.25 42718.61 88888.00 2024-05-20 19:30:22.000 141 21623.48 390.22 42718.51 88888.00 2024-05-20 19:30:23.000 141 21623.48 390.21 42718.50 88888.00 2024-05-20 19:30:24.000 141 21623.48 390.20 42718.55 88888.00 2024-05-20 19:30:25.000 141 21623.49 390.23 42718.59 47978.20 2024-05-20 19:30:26.000 141 21623.42 390.28 42718.68 88888.00 2024-05-20 19:30:27.000 141 21623.31 390.27 42718.73 88888.00 2024-05-20 19:30:28.000 141 21623.29 390.22 42718.68 88888.00 2024-05-20 19:30:29.000 141 21623.36 390.19 42718.59 88888.00 2024-05-20 19:30:30.000 141 21623.38 390.20 42718.56 47978.98 2024-05-20 19:30:31.000 141 21623.38 390.24 42718.57 88888.00 2024-05-20 19:30:32.000 141 21623.40 390.26 42718.59 88888.00 2024-05-20 19:30:33.000 141 21623.39 390.23 42718.57 88888.00 2024-05-20 19:30:34.000 141 21623.36 390.24 42718.56 88888.00 2024-05-20 19:30:35.000 141 21623.33 390.29 42718.59 47979.36 2024-05-20 19:30:36.000 141 21623.26 390.34 42718.68 88888.00 2024-05-20 19:30:37.000 141 21623.22 390.35 42718.70 88888.00 2024-05-20 19:30:38.000 141 21623.28 390.30 42718.61 88888.00 2024-05-20 19:30:39.000 141 21623.34 390.26 42718.52 88888.00 2024-05-20 19:30:40.000 141 21623.36 390.26 42718.50 47979.36 2024-05-20 19:30:41.000 141 21623.36 390.27 42718.50 88888.00 2024-05-20 19:30:42.000 141 21623.34 390.27 42718.52 88888.00 2024-05-20 19:30:43.000 141 21623.34 390.25 42718.57 88888.00 2024-05-20 19:30:44.000 141 21623.37 390.23 42718.61 88888.00 2024-05-20 19:30:45.000 141 21623.40 390.24 42718.62 47978.53 2024-05-20 19:30:46.000 141 21623.43 390.27 42718.61 88888.00 2024-05-20 19:30:47.000 141 21623.41 390.28 42718.59 88888.00 2024-05-20 19:30:48.000 141 21623.38 390.29 42718.61 88888.00 2024-05-20 19:30:49.000 141 21623.39 390.32 42718.61 88888.00 2024-05-20 19:30:50.000 141 21623.40 390.37 42718.62 47979.16 2024-05-20 19:30:51.000 141 21623.42 390.43 42718.66 88888.00 2024-05-20 19:30:52.000 141 21623.42 390.45 42718.72 88888.00 2024-05-20 19:30:53.000 141 21623.36 390.45 42718.79 88888.00 2024-05-20 19:30:54.000 141 21623.31 390.44 42718.78 88888.00 2024-05-20 19:30:55.000 141 21623.30 390.41 42718.72 47979.32 2024-05-20 19:30:56.000 141 21623.28 390.39 42718.73 88888.00 2024-05-20 19:30:57.000 141 21623.24 390.39 42718.76 88888.00 2024-05-20 19:30:58.000 141 21623.18 390.39 42718.75 88888.00 2024-05-20 19:30:59.000 141 21623.15 390.40 42718.73 88888.00 2024-05-20 19:31:00.000 141 21623.12 390.41 42718.77 47979.13 2024-05-20 19:31:01.000 141 21623.12 390.45 42718.82 88888.00 2024-05-20 19:31:02.000 141 21623.17 390.49 42718.79 88888.00 2024-05-20 19:31:03.000 141 21623.19 390.49 42718.71 88888.00 2024-05-20 19:31:04.000 141 21623.17 390.47 42718.73 88888.00 2024-05-20 19:31:05.000 141 21623.11 390.47 42718.85 47979.22 2024-05-20 19:31:06.000 141 21623.07 390.47 42718.94 88888.00 2024-05-20 19:31:07.000 141 21623.07 390.48 42718.95 88888.00 2024-05-20 19:31:08.000 141 21623.03 390.50 42718.88 88888.00 2024-05-20 19:31:09.000 141 21622.98 390.51 42718.81 88888.00 2024-05-20 19:31:10.000 141 21622.95 390.51 42718.82 47979.18 2024-05-20 19:31:11.000 141 21622.96 390.52 42718.87 88888.00 2024-05-20 19:31:12.000 141 21622.95 390.55 42718.93 88888.00 2024-05-20 19:31:13.000 141 21622.96 390.59 42718.94 88888.00 2024-05-20 19:31:14.000 141 21622.99 390.61 42718.88 88888.00 2024-05-20 19:31:15.000 141 21623.02 390.61 42718.84 47978.87 2024-05-20 19:31:16.000 141 21623.05 390.56 42718.82 88888.00 2024-05-20 19:31:17.000 141 21623.11 390.50 42718.81 88888.00 2024-05-20 19:31:18.000 141 21623.16 390.48 42718.81 88888.00 2024-05-20 19:31:19.000 141 21623.19 390.47 42718.81 88888.00 2024-05-20 19:31:20.000 141 21623.17 390.44 42718.76 47979.51 2024-05-20 19:31:21.000 141 21623.14 390.45 42718.71 88888.00 2024-05-20 19:31:22.000 141 21623.10 390.48 42718.69 88888.00 2024-05-20 19:31:23.000 141 21623.08 390.48 42718.70 88888.00 2024-05-20 19:31:24.000 141 21623.10 390.48 42718.71 88888.00 2024-05-20 19:31:25.000 141 21623.12 390.51 42718.74 47979.10 2024-05-20 19:31:26.000 141 21623.12 390.54 42718.79 88888.00 2024-05-20 19:31:27.000 141 21623.09 390.53 42718.77 88888.00 2024-05-20 19:31:28.000 141 21623.03 390.48 42718.73 88888.00 2024-05-20 19:31:29.000 141 21622.98 390.46 42718.77 88888.00 2024-05-20 19:31:30.000 141 21622.98 390.46 42718.80 47979.03 2024-05-20 19:31:31.000 141 21623.08 390.43 42718.76 88888.00 2024-05-20 19:31:32.000 141 21623.20 390.38 42718.68 88888.00 2024-05-20 19:31:33.000 141 21623.23 390.34 42718.63 88888.00 2024-05-20 19:31:34.000 141 21623.21 390.37 42718.67 88888.00 2024-05-20 19:31:35.000 141 21623.23 390.41 42718.73 47979.16 2024-05-20 19:31:36.000 141 21623.30 390.37 42718.69 88888.00 2024-05-20 19:31:37.000 141 21623.33 390.33 42718.64 88888.00 2024-05-20 19:31:38.000 141 21623.32 390.33 42718.62 88888.00 2024-05-20 19:31:39.000 141 21623.39 390.30 42718.60 88888.00 2024-05-20 19:31:40.000 141 21623.52 390.26 42718.60 47979.29 2024-05-20 19:31:41.000 141 21623.52 390.25 42718.66 88888.00 2024-05-20 19:31:42.000 141 21623.36 390.24 42718.69 88888.00 2024-05-20 19:31:43.000 141 21623.30 390.23 42718.65 88888.00 2024-05-20 19:31:44.000 141 21623.40 390.23 42718.59 88888.00 2024-05-20 19:31:45.000 141 21623.53 390.21 42718.54 47979.10 2024-05-20 19:31:46.000 141 21623.58 390.19 42718.54 88888.00 2024-05-20 19:31:47.000 141 21623.60 390.19 42718.53 88888.00 2024-05-20 19:31:48.000 141 21623.61 390.18 42718.53 88888.00 2024-05-20 19:31:49.000 141 21623.61 390.19 42718.58 88888.00 2024-05-20 19:31:50.000 141 21623.61 390.17 42718.64 99999.00 2024-05-20 19:31:51.000 141 21623.67 390.13 42718.59 99999.00 2024-05-20 19:31:52.000 141 21623.70 390.08 42718.49 99999.00 2024-05-20 19:31:53.000 141 21623.63 390.08 42718.47 99999.00 2024-05-20 19:31:54.000 141 21623.52 390.15 42718.56 99999.00 2024-05-20 19:31:55.000 141 21623.50 390.23 42718.62 47979.24 2024-05-20 19:31:56.000 141 21623.55 390.26 42718.62 88888.00 2024-05-20 19:31:57.000 141 21623.56 390.25 42718.62 88888.00 2024-05-20 19:31:58.000 141 21623.53 390.25 42718.65 88888.00 2024-05-20 19:31:59.000 141 21623.57 390.23 42718.64 88888.00 2024-05-20 19:32:00.000 141 21623.68 390.18 42718.55 47979.39 2024-05-20 19:32:01.000 141 21623.73 390.14 42718.48 88888.00 2024-05-20 19:32:02.000 141 21623.73 390.12 42718.49 88888.00 2024-05-20 19:32:03.000 141 21623.76 390.11 42718.50 88888.00 2024-05-20 19:32:04.000 141 21623.84 390.12 42718.44 88888.00 2024-05-20 19:32:05.000 141 21623.90 390.17 42718.43 47979.35 2024-05-20 19:32:06.000 141 21623.84 390.25 42718.50 88888.00 2024-05-20 19:32:07.000 141 21623.70 390.29 42718.58 88888.00 2024-05-20 19:32:08.000 141 21623.62 390.29 42718.61 88888.00 2024-05-20 19:32:09.000 141 21623.65 390.25 42718.57 88888.00 2024-05-20 19:32:10.000 141 21623.70 390.22 42718.53 47979.47 2024-05-20 19:32:11.000 141 21623.75 390.19 42718.50 88888.00 2024-05-20 19:32:12.000 141 21623.75 390.19 42718.46 88888.00 2024-05-20 19:32:13.000 141 21623.73 390.23 42718.46 88888.00 2024-05-20 19:32:14.000 141 21623.73 390.25 42718.43 88888.00 2024-05-20 19:32:15.000 141 21623.75 390.22 42718.35 47978.41 2024-05-20 19:32:16.000 141 21623.76 390.20 42718.36 88888.00 2024-05-20 19:32:17.000 141 21623.78 390.20 42718.43 88888.00 2024-05-20 19:32:18.000 141 21623.83 390.20 42718.42 88888.00 2024-05-20 19:32:19.000 141 21623.85 390.21 42718.37 88888.00 2024-05-20 19:32:20.000 141 21623.85 390.23 42718.34 47979.06 2024-05-20 19:32:21.000 141 21623.82 390.26 42718.35 88888.00 2024-05-20 19:32:22.000 141 21623.77 390.31 42718.40 88888.00 2024-05-20 19:32:23.000 141 21623.78 390.34 42718.40 88888.00 2024-05-20 19:32:24.000 141 21623.84 390.31 42718.34 88888.00 2024-05-20 19:32:25.000 141 21623.87 390.26 42718.32 47979.02 2024-05-20 19:32:26.000 141 21623.81 390.23 42718.35 88888.00 2024-05-20 19:32:27.000 141 21623.72 390.27 42718.38 88888.00 2024-05-20 19:32:28.000 141 21623.73 390.35 42718.37 88888.00 2024-05-20 19:32:29.000 141 21623.85 390.34 42718.30 88888.00 2024-05-20 19:32:30.000 141 21623.93 390.28 42718.23 99999.00 2024-05-20 19:32:31.000 141 21623.92 390.29 42718.21 99999.00 2024-05-20 19:32:32.000 141 21623.86 390.31 42718.26 99999.00 2024-05-20 19:32:33.000 141 21623.79 390.29 42718.37 99999.00 2024-05-20 19:32:34.000 141 21623.78 390.24 42718.43 99999.00 2024-05-20 19:32:35.000 141 21623.79 390.16 42718.36 47979.33 2024-05-20 19:32:36.000 141 21623.81 390.13 42718.27 88888.00 2024-05-20 19:32:37.000 141 21623.85 390.16 42718.26 88888.00 2024-05-20 19:32:38.000 141 21623.92 390.20 42718.29 88888.00 2024-05-20 19:32:39.000 141 21623.93 390.22 42718.35 88888.00 2024-05-20 19:32:40.000 141 21623.90 390.25 42718.46 47979.15 2024-05-20 19:32:41.000 141 21623.91 390.31 42718.54 88888.00 2024-05-20 19:32:42.000 141 21623.94 390.35 42718.50 88888.00 2024-05-20 19:32:43.000 141 21623.94 390.31 42718.38 88888.00 2024-05-20 19:32:44.000 141 21623.92 390.22 42718.26 88888.00 2024-05-20 19:32:45.000 141 21623.88 390.18 42718.25 47978.81 2024-05-20 19:32:46.000 141 21623.86 390.19 42718.31 88888.00 2024-05-20 19:32:47.000 141 21623.89 390.20 42718.32 88888.00 2024-05-20 19:32:48.000 141 21623.93 390.17 42718.27 88888.00 2024-05-20 19:32:49.000 141 21623.95 390.12 42718.26 88888.00 2024-05-20 19:32:50.000 141 21624.01 390.09 42718.30 47978.46 2024-05-20 19:32:51.000 141 21624.12 390.08 42718.23 88888.00 2024-05-20 19:32:52.000 141 21624.20 390.11 42718.15 88888.00 2024-05-20 19:32:53.000 141 21624.18 390.18 42718.18 88888.00 2024-05-20 19:32:54.000 141 21624.12 390.21 42718.27 88888.00 2024-05-20 19:32:55.000 141 21624.10 390.23 42718.33 47979.14 2024-05-20 19:32:56.000 141 21624.10 390.30 42718.37 88888.00 2024-05-20 19:32:57.000 141 21624.10 390.35 42718.33 88888.00 2024-05-20 19:32:58.000 141 21624.16 390.28 42718.20 88888.00 2024-05-20 19:32:59.000 141 21624.24 390.18 42718.06 88888.00 2024-05-20 19:33:00.000 141 21624.25 390.16 42718.02 47978.71 2024-05-20 19:33:01.000 141 21624.23 390.22 42718.03 88888.00 2024-05-20 19:33:02.000 141 21624.19 390.24 42718.07 88888.00 2024-05-20 19:33:03.000 141 21624.16 390.24 42718.12 88888.00 2024-05-20 19:33:04.000 141 21624.12 390.26 42718.18 88888.00 2024-05-20 19:33:05.000 141 21624.09 390.28 42718.25 47978.87 2024-05-20 19:33:06.000 141 21624.09 390.25 42718.29 88888.00 2024-05-20 19:33:07.000 141 21624.12 390.19 42718.27 88888.00 2024-05-20 19:33:08.000 141 21624.15 390.16 42718.22 88888.00 2024-05-20 19:33:09.000 141 21624.17 390.17 42718.18 88888.00 2024-05-20 19:33:10.000 141 21624.22 390.16 42718.16 47978.52 2024-05-20 19:33:11.000 141 21624.24 390.15 42718.17 88888.00 2024-05-20 19:33:12.000 141 21624.20 390.17 42718.19 88888.00 2024-05-20 19:33:13.000 141 21624.21 390.15 42718.16 88888.00 2024-05-20 19:33:14.000 141 21624.30 390.09 42718.14 88888.00 2024-05-20 19:33:15.000 141 21624.33 390.06 42718.18 47979.17 2024-05-20 19:33:16.000 141 21624.29 390.07 42718.23 88888.00 2024-05-20 19:33:17.000 141 21624.24 390.08 42718.22 88888.00 2024-05-20 19:33:18.000 141 21624.20 390.09 42718.20 88888.00 2024-05-20 19:33:19.000 141 21624.24 390.11 42718.18 88888.00 2024-05-20 19:33:20.000 141 21624.32 390.09 42718.13 47978.05 2024-05-20 19:33:21.000 141 21624.35 390.06 42718.07 88888.00 2024-05-20 19:33:22.000 141 21624.32 390.07 42718.11 88888.00 2024-05-20 19:33:23.000 141 21624.32 390.13 42718.19 88888.00 2024-05-20 19:33:24.000 141 21624.32 390.14 42718.21 88888.00 2024-05-20 19:33:25.000 141 21624.33 390.16 42718.14 47978.53 2024-05-20 19:33:26.000 141 21624.33 390.18 42718.07 88888.00 2024-05-20 19:33:27.000 141 21624.28 390.18 42718.09 88888.00 2024-05-20 19:33:28.000 141 21624.23 390.13 42718.11 88888.00 2024-05-20 19:33:29.000 141 21624.21 390.07 42718.09 88888.00 2024-05-20 19:33:30.000 141 21624.19 390.08 42718.12 47979.27 2024-05-20 19:33:31.000 141 21624.23 390.19 42718.26 88888.00 2024-05-20 19:33:32.000 141 21624.25 390.27 42718.35 88888.00 2024-05-20 19:33:33.000 141 21624.18 390.27 42718.31 88888.00 2024-05-20 19:33:34.000 141 21624.11 390.24 42718.23 88888.00 2024-05-20 19:33:35.000 141 21624.15 390.20 42718.19 47979.21 2024-05-20 19:33:36.000 141 21624.25 390.17 42718.18 88888.00 2024-05-20 19:33:37.000 141 21624.32 390.13 42718.18 88888.00 2024-05-20 19:33:38.000 141 21624.35 390.10 42718.19 88888.00 2024-05-20 19:33:39.000 141 21624.37 390.10 42718.20 88888.00 2024-05-20 19:33:40.000 141 21624.37 390.12 42718.24 47979.18 2024-05-20 19:33:41.000 141 21624.35 390.13 42718.27 88888.00 2024-05-20 19:33:42.000 141 21624.36 390.11 42718.25 88888.00 2024-05-20 19:33:43.000 141 21624.36 390.07 42718.21 88888.00 2024-05-20 19:33:44.000 141 21624.38 390.03 42718.18 88888.00 2024-05-20 19:33:45.000 141 21624.41 390.05 42718.14 47978.58 2024-05-20 19:33:46.000 141 21624.40 390.12 42718.14 88888.00 2024-05-20 19:33:47.000 141 21624.41 390.16 42718.18 88888.00 2024-05-20 19:33:48.000 141 21624.43 390.12 42718.23 88888.00 2024-05-20 19:33:49.000 141 21624.42 390.07 42718.27 88888.00 2024-05-20 19:33:50.000 141 21624.40 390.06 42718.28 47978.75 2024-05-20 19:33:51.000 141 21624.39 390.06 42718.27 88888.00 2024-05-20 19:33:52.000 141 21624.43 390.06 42718.25 88888.00 2024-05-20 19:33:53.000 141 21624.47 390.05 42718.27 88888.00 2024-05-20 19:33:54.000 141 21624.45 390.02 42718.31 88888.00 2024-05-20 19:33:55.000 141 21624.44 390.00 42718.27 47978.82 2024-05-20 19:33:56.000 141 21624.53 390.00 42718.15 88888.00 2024-05-20 19:33:57.000 141 21624.62 389.97 42718.06 88888.00 2024-05-20 19:33:58.000 141 21624.60 390.00 42718.10 88888.00 2024-05-20 19:33:59.000 141 21624.50 390.07 42718.21 88888.00 2024-05-20 19:34:00.000 141 21624.46 390.11 42718.27 47979.16 2024-05-20 19:34:01.000 141 21624.50 390.11 42718.24 88888.00 2024-05-20 19:34:02.000 141 21624.52 390.13 42718.22 88888.00 2024-05-20 19:34:03.000 141 21624.48 390.18 42718.32 88888.00 2024-05-20 19:34:04.000 141 21624.47 390.23 42718.40 88888.00 2024-05-20 19:34:05.000 141 21624.49 390.22 42718.37 47979.19 2024-05-20 19:34:06.000 141 21624.49 390.15 42718.29 88888.00 2024-05-20 19:34:07.000 141 21624.56 390.09 42718.19 88888.00 2024-05-20 19:34:08.000 141 21624.66 390.09 42718.11 88888.00 2024-05-20 19:34:09.000 141 21624.68 390.12 42718.14 88888.00 2024-05-20 19:34:10.000 141 21624.65 390.14 42718.23 47979.26 2024-05-20 19:34:11.000 141 21624.66 390.11 42718.23 88888.00 2024-05-20 19:34:12.000 141 21624.72 390.05 42718.18 88888.00 2024-05-20 19:34:13.000 141 21624.71 390.02 42718.18 88888.00 2024-05-20 19:34:14.000 141 21624.68 389.99 42718.15 88888.00 2024-05-20 19:34:15.000 141 21624.71 389.95 42718.03 47978.83 2024-05-20 19:34:16.000 141 21624.77 389.98 42717.96 88888.00 2024-05-20 19:34:17.000 141 21624.75 390.00 42718.02 88888.00 2024-05-20 19:34:18.000 141 21624.69 389.99 42718.08 88888.00 2024-05-20 19:34:19.000 141 21624.68 389.99 42718.10 88888.00 2024-05-20 19:34:20.000 141 21624.74 390.04 42718.12 47979.28 2024-05-20 19:34:21.000 141 21624.78 390.08 42718.14 88888.00 2024-05-20 19:34:22.000 141 21624.83 390.05 42718.08 88888.00 2024-05-20 19:34:23.000 141 21624.86 389.98 42717.97 88888.00 2024-05-20 19:34:24.000 141 21624.87 389.92 42717.91 88888.00 2024-05-20 19:34:25.000 141 21624.90 389.89 42717.89 47979.53 2024-05-20 19:34:26.000 141 21624.96 389.92 42717.88 88888.00 2024-05-20 19:34:27.000 141 21624.99 389.97 42717.90 88888.00 2024-05-20 19:34:28.000 141 21624.98 390.00 42717.96 88888.00 2024-05-20 19:34:29.000 141 21624.95 390.00 42718.03 88888.00 2024-05-20 19:34:30.000 141 21624.90 389.99 42718.07 47979.00 2024-05-20 19:34:31.000 141 21624.84 389.97 42718.06 88888.00 2024-05-20 19:34:32.000 141 21624.83 389.95 42718.00 88888.00 2024-05-20 19:34:33.000 141 21624.90 389.95 42717.97 88888.00 2024-05-20 19:34:34.000 141 21625.02 389.96 42717.99 88888.00 2024-05-20 19:34:35.000 141 21625.08 389.98 42718.04 47979.48 2024-05-20 19:34:36.000 141 21625.07 389.96 42718.08 88888.00 2024-05-20 19:34:37.000 141 21625.11 389.91 42718.07 88888.00 2024-05-20 19:34:38.000 141 21625.18 389.84 42717.98 88888.00 2024-05-20 19:34:39.000 141 21625.15 389.80 42717.93 88888.00 2024-05-20 19:34:40.000 141 21625.09 389.81 42717.95 47979.37 2024-05-20 19:34:41.000 141 21625.15 389.84 42717.96 88888.00 2024-05-20 19:34:42.000 141 21625.18 389.84 42717.91 88888.00 2024-05-20 19:34:43.000 141 21625.12 389.86 42717.92 88888.00 2024-05-20 19:34:44.000 141 21625.08 389.89 42717.98 88888.00 2024-05-20 19:34:45.000 141 21625.11 389.90 42717.98 47979.34 2024-05-20 19:34:46.000 141 21625.15 389.92 42717.96 88888.00 2024-05-20 19:34:47.000 141 21625.15 389.90 42717.93 88888.00 2024-05-20 19:34:48.000 141 21625.13 389.88 42717.91 88888.00 2024-05-20 19:34:49.000 141 21625.13 389.86 42717.88 88888.00 2024-05-20 19:34:50.000 141 21625.19 389.86 42717.80 47978.89 2024-05-20 19:34:51.000 141 21625.27 389.92 42717.77 88888.00 2024-05-20 19:34:52.000 141 21625.29 389.98 42717.85 88888.00 2024-05-20 19:34:53.000 141 21625.31 389.99 42717.91 88888.00 2024-05-20 19:34:54.000 141 21625.35 389.93 42717.86 88888.00 2024-05-20 19:34:55.000 141 21625.39 389.87 42717.73 47979.34 2024-05-20 19:34:56.000 141 21625.40 389.87 42717.66 88888.00 2024-05-20 19:34:57.000 141 21625.35 389.89 42717.72 88888.00 2024-05-20 19:34:58.000 141 21625.31 389.88 42717.79 88888.00 2024-05-20 19:34:59.000 141 21625.35 389.83 42717.77 88888.00 2024-05-20 19:35:00.000 141 21625.40 389.81 42717.72 47979.37 2024-05-20 19:35:01.000 141 21625.36 389.84 42717.75 88888.00 2024-05-20 19:35:02.000 141 21625.33 389.89 42717.84 88888.00 2024-05-20 19:35:03.000 141 21625.33 389.90 42717.89 88888.00 2024-05-20 19:35:04.000 141 21625.32 389.87 42717.89 88888.00 2024-05-20 19:35:05.000 141 21625.32 389.85 42717.88 47979.38 2024-05-20 19:35:06.000 141 21625.31 389.83 42717.87 88888.00 2024-05-20 19:35:07.000 141 21625.31 389.83 42717.84 88888.00 2024-05-20 19:35:08.000 141 21625.38 389.81 42717.79 88888.00 2024-05-20 19:35:09.000 141 21625.45 389.78 42717.74 88888.00 2024-05-20 19:35:10.000 141 21625.48 389.79 42717.71 47978.91 2024-05-20 19:35:11.000 141 21625.48 389.81 42717.73 88888.00 2024-05-20 19:35:12.000 141 21625.44 389.84 42717.82 88888.00 2024-05-20 19:35:13.000 141 21625.40 389.87 42717.90 88888.00 2024-05-20 19:35:14.000 141 21625.42 389.89 42717.93 88888.00 2024-05-20 19:35:15.000 141 21625.42 389.88 42717.89 47978.46 2024-05-20 19:35:16.000 141 21625.40 389.87 42717.82 88888.00 2024-05-20 19:35:17.000 141 21625.47 389.88 42717.74 88888.00 2024-05-20 19:35:18.000 141 21625.58 389.90 42717.70 88888.00 2024-05-20 19:35:19.000 141 21625.67 389.89 42717.71 88888.00 2024-05-20 19:35:20.000 141 21625.71 389.81 42717.71 47979.51 2024-05-20 19:35:21.000 141 21625.69 389.76 42717.69 88888.00 2024-05-20 19:35:22.000 141 21625.59 389.78 42717.74 88888.00 2024-05-20 19:35:23.000 141 21625.57 389.81 42717.75 88888.00 2024-05-20 19:35:24.000 141 21625.69 389.84 42717.68 88888.00 2024-05-20 19:35:25.000 141 21625.79 389.85 42717.64 47979.61 2024-05-20 19:35:26.000 141 21625.77 389.84 42717.65 88888.00 2024-05-20 19:35:27.000 141 21625.74 389.85 42717.69 88888.00 2024-05-20 19:35:28.000 141 21625.74 389.87 42717.73 88888.00 2024-05-20 19:35:29.000 141 21625.72 389.87 42717.74 88888.00 2024-05-20 19:35:30.000 141 21625.69 389.85 42717.73 47979.70 2024-05-20 19:35:31.000 141 21625.66 389.83 42717.68 88888.00 2024-05-20 19:35:32.000 141 21625.69 389.82 42717.63 88888.00 2024-05-20 19:35:33.000 141 21625.75 389.81 42717.59 88888.00 2024-05-20 19:35:34.000 141 21625.78 389.80 42717.59 88888.00 2024-05-20 19:35:35.000 141 21625.79 389.83 42717.65 47979.30 2024-05-20 19:35:36.000 141 21625.85 389.87 42717.70 88888.00 2024-05-20 19:35:37.000 141 21625.87 389.85 42717.69 88888.00 2024-05-20 19:35:38.000 141 21625.78 389.80 42717.67 88888.00 2024-05-20 19:35:39.000 141 21625.73 389.81 42717.70 88888.00 2024-05-20 19:35:40.000 141 21625.75 389.86 42717.72 47979.55 2024-05-20 19:35:41.000 141 21625.81 389.86 42717.69 88888.00 2024-05-20 19:35:42.000 141 21625.90 389.86 42717.66 88888.00 2024-05-20 19:35:43.000 141 21625.95 389.87 42717.69 88888.00 2024-05-20 19:35:44.000 141 21625.91 389.85 42717.70 88888.00 2024-05-20 19:35:45.000 141 21625.90 389.80 42717.68 47978.92 2024-05-20 19:35:46.000 141 21625.95 389.78 42717.67 88888.00 2024-05-20 19:35:47.000 141 21625.99 389.80 42717.67 88888.00 2024-05-20 19:35:48.000 141 21625.99 389.76 42717.67 88888.00 2024-05-20 19:35:49.000 141 21625.95 389.76 42717.70 88888.00 2024-05-20 19:35:50.000 141 21625.90 389.82 42717.73 47978.93 2024-05-20 19:35:51.000 141 21625.89 389.86 42717.73 88888.00 2024-05-20 19:35:52.000 141 21625.92 389.85 42717.75 88888.00 2024-05-20 19:35:53.000 141 21625.94 389.80 42717.74 88888.00 2024-05-20 19:35:54.000 141 21625.94 389.75 42717.70 88888.00 2024-05-20 19:35:55.000 141 21625.93 389.74 42717.66 47979.37 2024-05-20 19:35:56.000 141 21625.90 389.79 42717.63 88888.00 2024-05-20 19:35:57.000 141 21625.88 389.84 42717.65 88888.00 2024-05-20 19:35:58.000 141 21625.88 389.87 42717.67 88888.00 2024-05-20 19:35:59.000 141 21625.89 389.86 42717.69 88888.00 2024-05-20 19:36:00.000 141 21625.93 389.82 42717.71 47979.46 2024-05-20 19:36:01.000 141 21626.02 389.77 42717.66 88888.00 2024-05-20 19:36:02.000 141 21626.07 389.78 42717.60 88888.00 2024-05-20 19:36:03.000 141 21626.00 389.82 42717.66 88888.00 2024-05-20 19:36:04.000 141 21625.94 389.82 42717.69 88888.00 2024-05-20 19:36:05.000 141 21626.00 389.80 42717.65 47978.74 2024-05-20 19:36:06.000 141 21626.03 389.81 42717.65 88888.00 2024-05-20 19:36:07.000 141 21625.95 389.82 42717.69 88888.00 2024-05-20 19:36:08.000 141 21625.90 389.84 42717.71 88888.00 2024-05-20 19:36:09.000 141 21625.94 389.87 42717.70 88888.00 2024-05-20 19:36:10.000 141 21626.02 389.86 42717.68 99999.00 2024-05-20 19:36:11.000 141 21626.04 389.87 42717.69 99999.00 2024-05-20 19:36:12.000 141 21625.97 389.93 42717.73 99999.00 2024-05-20 19:36:13.000 141 21625.91 389.97 42717.75 99999.00 2024-05-20 19:36:14.000 141 21625.94 389.92 42717.70 99999.00 2024-05-20 19:36:15.000 141 21626.01 389.85 42717.62 47979.42 2024-05-20 19:36:16.000 141 21626.02 389.81 42717.55 88888.00 2024-05-20 19:36:17.000 141 21626.03 389.82 42717.56 88888.00 2024-05-20 19:36:18.000 141 21626.03 389.80 42717.60 88888.00 2024-05-20 19:36:19.000 141 21626.01 389.78 42717.62 88888.00 2024-05-20 19:36:20.000 141 21626.01 389.80 42717.61 47979.87 2024-05-20 19:36:21.000 141 21626.03 389.82 42717.60 88888.00 2024-05-20 19:36:22.000 141 21626.04 389.84 42717.65 88888.00 2024-05-20 19:36:23.000 141 21626.06 389.83 42717.69 88888.00 2024-05-20 19:36:24.000 141 21626.12 389.78 42717.64 88888.00 2024-05-20 19:36:25.000 141 21626.20 389.74 42717.57 47978.85 2024-05-20 19:36:26.000 141 21626.22 389.77 42717.52 88888.00 2024-05-20 19:36:27.000 141 21626.14 389.79 42717.52 88888.00 2024-05-20 19:36:28.000 141 21626.06 389.77 42717.61 88888.00 2024-05-20 19:36:29.000 141 21626.05 389.76 42717.69 88888.00 2024-05-20 19:36:30.000 141 21626.06 389.80 42717.70 47979.57 2024-05-20 19:36:31.000 141 21626.08 389.84 42717.69 88888.00 2024-05-20 19:36:32.000 141 21626.10 389.85 42717.67 88888.00 2024-05-20 19:36:33.000 141 21626.15 389.85 42717.65 88888.00 2024-05-20 19:36:34.000 141 21626.18 389.86 42717.67 88888.00 2024-05-20 19:36:35.000 141 21626.18 389.87 42717.76 47979.32 2024-05-20 19:36:36.000 141 21626.18 389.89 42717.80 88888.00 2024-05-20 19:36:37.000 141 21626.19 389.87 42717.71 88888.00 2024-05-20 19:36:38.000 141 21626.19 389.79 42717.57 88888.00 2024-05-20 19:36:39.000 141 21626.21 389.72 42717.50 88888.00 2024-05-20 19:36:40.000 141 21626.17 389.71 42717.54 47979.67 2024-05-20 19:36:41.000 141 21626.11 389.78 42717.63 88888.00 2024-05-20 19:36:42.000 141 21626.08 389.86 42717.71 88888.00 2024-05-20 19:36:43.000 141 21626.11 389.87 42717.73 88888.00 2024-05-20 19:36:44.000 141 21626.20 389.82 42717.66 88888.00 2024-05-20 19:36:45.000 141 21626.31 389.81 42717.61 47979.61 2024-05-20 19:36:46.000 141 21626.37 389.81 42717.61 88888.00 2024-05-20 19:36:47.000 141 21626.40 389.79 42717.60 88888.00 2024-05-20 19:36:48.000 141 21626.43 389.77 42717.57 88888.00 2024-05-20 19:36:49.000 141 21626.45 389.76 42717.57 88888.00 2024-05-20 19:36:50.000 141 21626.43 389.79 42717.63 47979.61 2024-05-20 19:36:51.000 141 21626.36 389.84 42717.71 88888.00 2024-05-20 19:36:52.000 141 21626.32 389.89 42717.73 88888.00 2024-05-20 19:36:53.000 141 21626.32 389.89 42717.69 88888.00 2024-05-20 19:36:54.000 141 21626.32 389.85 42717.66 88888.00 2024-05-20 19:36:55.000 141 21626.31 389.87 42717.69 47979.79 2024-05-20 19:36:56.000 141 21626.28 389.91 42717.73 88888.00 2024-05-20 19:36:57.000 141 21626.24 389.89 42717.73 88888.00 2024-05-20 19:36:58.000 141 21626.26 389.83 42717.71 88888.00 2024-05-20 19:36:59.000 141 21626.34 389.82 42717.69 88888.00 2024-05-20 19:37:00.000 141 21626.42 389.84 42717.66 47980.10 2024-05-20 19:37:01.000 141 21626.47 389.87 42717.64 88888.00 2024-05-20 19:37:02.000 141 21626.47 389.90 42717.60 88888.00 2024-05-20 19:37:03.000 141 21626.40 389.90 42717.60 88888.00 2024-05-20 19:37:04.000 141 21626.30 389.85 42717.63 88888.00 2024-05-20 19:37:05.000 141 21626.24 389.83 42717.67 47979.07 2024-05-20 19:37:06.000 141 21626.25 389.88 42717.73 88888.00 2024-05-20 19:37:07.000 141 21626.32 389.91 42717.79 88888.00 2024-05-20 19:37:08.000 141 21626.40 389.90 42717.79 88888.00 2024-05-20 19:37:09.000 141 21626.45 389.92 42717.74 88888.00 2024-05-20 19:37:10.000 141 21626.50 389.96 42717.68 47978.86 2024-05-20 19:37:11.000 141 21626.51 389.93 42717.62 88888.00 2024-05-20 19:37:12.000 141 21626.45 389.90 42717.65 88888.00 2024-05-20 19:37:13.000 141 21626.43 389.92 42717.71 88888.00 2024-05-20 19:37:14.000 141 21626.50 389.95 42717.71 88888.00 2024-05-20 19:37:15.000 141 21626.60 389.96 42717.67 47979.75 2024-05-20 19:37:16.000 141 21626.57 389.95 42717.66 88888.00 2024-05-20 19:37:17.000 141 21626.45 389.94 42717.68 88888.00 2024-05-20 19:37:18.000 141 21626.39 389.94 42717.69 88888.00 2024-05-20 19:37:19.000 141 21626.46 389.94 42717.65 88888.00 2024-05-20 19:37:20.000 141 21626.57 389.91 42717.55 47979.90 2024-05-20 19:37:21.000 141 21626.59 389.88 42717.52 88888.00 2024-05-20 19:37:22.000 141 21626.55 389.94 42717.57 88888.00 2024-05-20 19:37:23.000 141 21626.54 389.99 42717.63 88888.00 2024-05-20 19:37:24.000 141 21626.60 389.97 42717.62 88888.00 2024-05-20 19:37:25.000 141 21626.67 389.94 42717.56 47979.90 2024-05-20 19:37:26.000 141 21626.68 389.95 42717.56 88888.00 2024-05-20 19:37:27.000 141 21626.62 389.93 42717.63 88888.00 2024-05-20 19:37:28.000 141 21626.59 389.92 42717.71 88888.00 2024-05-20 19:37:29.000 141 21626.63 389.93 42717.76 88888.00 2024-05-20 19:37:30.000 141 21626.64 389.92 42717.73 47979.69 2024-05-20 19:37:31.000 141 21626.60 389.93 42717.70 88888.00 2024-05-20 19:37:32.000 141 21626.59 389.94 42717.73 88888.00 2024-05-20 19:37:33.000 141 21626.60 389.91 42717.73 88888.00 2024-05-20 19:37:34.000 141 21626.59 389.86 42717.71 88888.00 2024-05-20 19:37:35.000 141 21626.59 389.82 42717.66 47979.77 2024-05-20 19:37:36.000 141 21626.68 389.78 42717.59 88888.00 2024-05-20 19:37:37.000 141 21626.78 389.73 42717.52 88888.00 2024-05-20 19:37:38.000 141 21626.81 389.71 42717.50 88888.00 2024-05-20 19:37:39.000 141 21626.81 389.72 42717.51 88888.00 2024-05-20 19:37:40.000 141 21626.84 389.75 42717.52 47979.85 2024-05-20 19:37:41.000 141 21626.90 389.76 42717.52 88888.00 2024-05-20 19:37:42.000 141 21626.94 389.76 42717.52 88888.00 2024-05-20 19:37:43.000 141 21626.96 389.76 42717.50 88888.00 2024-05-20 19:37:44.000 141 21627.01 389.74 42717.45 88888.00 2024-05-20 19:37:45.000 141 21627.07 389.72 42717.41 47979.94 2024-05-20 19:37:46.000 141 21627.09 389.71 42717.44 88888.00 2024-05-20 19:37:47.000 141 21627.06 389.74 42717.53 88888.00 2024-05-20 19:37:48.000 141 21627.04 389.77 42717.59 88888.00 2024-05-20 19:37:49.000 141 21627.04 389.77 42717.54 88888.00 2024-05-20 19:37:50.000 141 21627.02 389.76 42717.48 47979.48 2024-05-20 19:37:51.000 141 21626.99 389.78 42717.52 88888.00 2024-05-20 19:37:52.000 141 21627.00 389.79 42717.56 88888.00 2024-05-20 19:37:53.000 141 21627.06 389.74 42717.50 88888.00 2024-05-20 19:37:54.000 141 21627.09 389.69 42717.45 88888.00 2024-05-20 19:37:55.000 141 21627.12 389.74 42717.50 47980.01 2024-05-20 19:37:56.000 141 21627.18 389.81 42717.57 88888.00 2024-05-20 19:37:57.000 141 21627.20 389.82 42717.57 88888.00 2024-05-20 19:37:58.000 141 21627.17 389.83 42717.57 88888.00 2024-05-20 19:37:59.000 141 21627.15 389.86 42717.62 88888.00 2024-05-20 19:38:00.000 141 21627.17 389.86 42717.64 47979.81 2024-05-20 19:38:01.000 141 21627.21 389.81 42717.55 88888.00 2024-05-20 19:38:02.000 141 21627.28 389.79 42717.44 88888.00 2024-05-20 19:38:03.000 141 21627.34 389.80 42717.38 88888.00 2024-05-20 19:38:04.000 141 21627.32 389.82 42717.41 88888.00 2024-05-20 19:38:05.000 141 21627.24 389.87 42717.51 47979.83 2024-05-20 19:38:06.000 141 21627.14 389.90 42717.51 88888.00 2024-05-20 19:38:07.000 141 21627.09 389.88 42717.46 88888.00 2024-05-20 19:38:08.000 141 21627.10 389.85 42717.45 88888.00 2024-05-20 19:38:09.000 141 21627.12 389.83 42717.48 88888.00 2024-05-20 19:38:10.000 141 21627.13 389.80 42717.51 47979.32 2024-05-20 19:38:11.000 141 21627.18 389.77 42717.55 88888.00 2024-05-20 19:38:12.000 141 21627.27 389.76 42717.54 88888.00 2024-05-20 19:38:13.000 141 21627.37 389.79 42717.52 88888.00 2024-05-20 19:38:14.000 141 21627.38 389.84 42717.52 88888.00 2024-05-20 19:38:15.000 141 21627.36 389.88 42717.54 47979.69 2024-05-20 19:38:16.000 141 21627.35 389.89 42717.49 88888.00 2024-05-20 19:38:17.000 141 21627.37 389.84 42717.48 88888.00 2024-05-20 19:38:18.000 141 21627.36 389.79 42717.57 88888.00 2024-05-20 19:38:19.000 141 21627.31 389.78 42717.63 88888.00 2024-05-20 19:38:20.000 141 21627.24 389.78 42717.59 47979.50 2024-05-20 19:38:21.000 141 21627.24 389.83 42717.55 88888.00 2024-05-20 19:38:22.000 141 21627.24 389.91 42717.58 88888.00 2024-05-20 19:38:23.000 141 21627.22 389.92 42717.60 88888.00 2024-05-20 19:38:24.000 141 21627.16 389.89 42717.59 88888.00 2024-05-20 19:38:25.000 141 21627.10 389.92 42717.58 47979.64 2024-05-20 19:38:26.000 141 21627.11 389.95 42717.57 88888.00 2024-05-20 19:38:27.000 141 21627.17 389.95 42717.52 88888.00 2024-05-20 19:38:28.000 141 21627.23 389.93 42717.44 88888.00 2024-05-20 19:38:29.000 141 21627.25 389.93 42717.46 88888.00 2024-05-20 19:38:30.000 141 21627.24 389.94 42717.52 47979.84 2024-05-20 19:38:31.000 141 21627.28 389.93 42717.55 88888.00 2024-05-20 19:38:32.000 141 21627.34 389.92 42717.54 88888.00 2024-05-20 19:38:33.000 141 21627.38 389.94 42717.52 88888.00 2024-05-20 19:38:34.000 141 21627.39 389.94 42717.45 88888.00 2024-05-20 19:38:35.000 141 21627.40 389.90 42717.36 47980.08 2024-05-20 19:38:36.000 141 21627.37 389.88 42717.38 88888.00 2024-05-20 19:38:37.000 141 21627.33 389.90 42717.46 88888.00 2024-05-20 19:38:38.000 141 21627.33 389.95 42717.53 88888.00 2024-05-20 19:38:39.000 141 21627.40 389.99 42717.55 88888.00 2024-05-20 19:38:40.000 141 21627.47 389.98 42717.53 47979.87 2024-05-20 19:38:41.000 141 21627.44 389.96 42717.51 88888.00 2024-05-20 19:38:42.000 141 21627.37 389.96 42717.52 88888.00 2024-05-20 19:38:43.000 141 21627.37 389.91 42717.56 88888.00 2024-05-20 19:38:44.000 141 21627.42 389.85 42717.59 88888.00 2024-05-20 19:38:45.000 141 21627.46 389.86 42717.57 47980.00 2024-05-20 19:38:46.000 141 21627.46 389.94 42717.53 88888.00 2024-05-20 19:38:47.000 141 21627.44 389.96 42717.47 88888.00 2024-05-20 19:38:48.000 141 21627.39 389.95 42717.47 88888.00 2024-05-20 19:38:49.000 141 21627.33 389.95 42717.54 88888.00 2024-05-20 19:38:50.000 141 21627.34 389.97 42717.52 47979.47 2024-05-20 19:38:51.000 141 21627.38 389.99 42717.50 88888.00 2024-05-20 19:38:52.000 141 21627.35 390.01 42717.57 88888.00 2024-05-20 19:38:53.000 141 21627.34 389.99 42717.60 88888.00 2024-05-20 19:38:54.000 141 21627.42 389.95 42717.54 88888.00 2024-05-20 19:38:55.000 141 21627.47 389.96 42717.53 47980.39 2024-05-20 19:38:56.000 141 21627.42 390.05 42717.61 88888.00 2024-05-20 19:38:57.000 141 21627.37 390.10 42717.64 88888.00 2024-05-20 19:38:58.000 141 21627.39 390.06 42717.57 88888.00 2024-05-20 19:38:59.000 141 21627.47 390.00 42717.45 88888.00 2024-05-20 19:39:00.000 141 21627.54 389.99 42717.39 47979.34 2024-05-20 19:39:01.000 141 21627.56 389.97 42717.41 88888.00 2024-05-20 19:39:02.000 141 21627.56 389.98 42717.46 88888.00 2024-05-20 19:39:03.000 141 21627.59 390.04 42717.57 88888.00 2024-05-20 19:39:04.000 141 21627.62 390.10 42717.61 88888.00 2024-05-20 19:39:05.000 141 21627.63 390.08 42717.52 47979.46 2024-05-20 19:39:06.000 141 21627.60 390.03 42717.44 88888.00 2024-05-20 19:39:07.000 141 21627.55 389.98 42717.50 88888.00 2024-05-20 19:39:08.000 141 21627.49 389.96 42717.59 88888.00 2024-05-20 19:39:09.000 141 21627.46 389.98 42717.63 88888.00 2024-05-20 19:39:10.000 141 21627.44 390.01 42717.65 47980.09 2024-05-20 19:39:11.000 141 21627.44 390.03 42717.67 88888.00 2024-05-20 19:39:12.000 141 21627.49 390.01 42717.61 88888.00 2024-05-20 19:39:13.000 141 21627.57 389.97 42717.55 88888.00 2024-05-20 19:39:14.000 141 21627.58 389.97 42717.58 88888.00 2024-05-20 19:39:15.000 141 21627.53 390.00 42717.64 47980.24 2024-05-20 19:39:16.000 141 21627.56 390.04 42717.68 88888.00 2024-05-20 19:39:17.000 141 21627.58 390.04 42717.70 88888.00 2024-05-20 19:39:18.000 141 21627.55 389.99 42717.76 88888.00 2024-05-20 19:39:19.000 141 21627.58 389.96 42717.79 88888.00 2024-05-20 19:39:20.000 141 21627.65 389.95 42717.72 47979.31 2024-05-20 19:39:21.000 141 21627.70 389.98 42717.63 88888.00 2024-05-20 19:39:22.000 141 21627.68 390.02 42717.65 88888.00 2024-05-20 19:39:23.000 141 21627.62 390.02 42717.69 88888.00 2024-05-20 19:39:24.000 141 21627.66 389.97 42717.67 88888.00 2024-05-20 19:39:25.000 141 21627.70 389.95 42717.64 47980.06 2024-05-20 19:39:26.000 141 21627.62 390.00 42717.66 88888.00 2024-05-20 19:39:27.000 141 21627.55 390.08 42717.71 88888.00 2024-05-20 19:39:28.000 141 21627.57 390.13 42717.73 88888.00 2024-05-20 19:39:29.000 141 21627.61 390.14 42717.76 88888.00 2024-05-20 19:39:30.000 141 21627.62 390.12 42717.79 47980.39 2024-05-20 19:39:31.000 141 21627.62 390.08 42717.74 88888.00 2024-05-20 19:39:32.000 141 21627.63 390.05 42717.61 88888.00 2024-05-20 19:39:33.000 141 21627.69 390.02 42717.50 88888.00 2024-05-20 19:39:34.000 141 21627.74 390.00 42717.47 88888.00 2024-05-20 19:39:35.000 141 21627.76 390.00 42717.48 47980.23 2024-05-20 19:39:36.000 141 21627.77 390.00 42717.51 88888.00 2024-05-20 19:39:37.000 141 21627.77 390.01 42717.59 88888.00 2024-05-20 19:39:38.000 141 21627.76 389.98 42717.61 88888.00 2024-05-20 19:39:39.000 141 21627.77 389.93 42717.54 88888.00 2024-05-20 19:39:40.000 141 21627.76 389.90 42717.50 47980.36 2024-05-20 19:39:41.000 141 21627.77 389.92 42717.55 88888.00 2024-05-20 19:39:42.000 141 21627.79 389.95 42717.61 88888.00 2024-05-20 19:39:43.000 141 21627.76 389.97 42717.66 88888.00 2024-05-20 19:39:44.000 141 21627.71 389.97 42717.70 88888.00 2024-05-20 19:39:45.000 141 21627.69 389.97 42717.75 47980.40 2024-05-20 19:39:46.000 141 21627.68 389.97 42717.74 88888.00 2024-05-20 19:39:47.000 141 21627.71 389.95 42717.68 88888.00 2024-05-20 19:39:48.000 141 21627.81 389.94 42717.61 88888.00 2024-05-20 19:39:49.000 141 21627.89 389.93 42717.60 88888.00 2024-05-20 19:39:50.000 141 21627.88 389.91 42717.62 47980.61 2024-05-20 19:39:51.000 141 21627.78 389.90 42717.66 88888.00 2024-05-20 19:39:52.000 141 21627.73 389.90 42717.69 88888.00 2024-05-20 19:39:53.000 141 21627.78 389.91 42717.69 88888.00 2024-05-20 19:39:54.000 141 21627.80 389.96 42717.70 88888.00 2024-05-20 19:39:55.000 141 21627.76 390.02 42717.74 99999.00 2024-05-20 19:39:56.000 141 21627.71 390.06 42717.76 99999.00 2024-05-20 19:39:57.000 141 21627.69 390.09 42717.74 99999.00 2024-05-20 19:39:58.000 141 21627.73 390.13 42717.73 99999.00 2024-05-20 19:39:59.000 141 21627.73 390.14 42717.73 99999.00 2024-05-20 19:40:00.000 141 21627.68 390.13 42717.72 47980.39 2024-05-20 19:40:01.000 141 21627.64 390.13 42717.72 88888.00 2024-05-20 19:40:02.000 141 21627.63 390.12 42717.73 88888.00 2024-05-20 19:40:03.000 141 21627.63 390.08 42717.75 88888.00 2024-05-20 19:40:04.000 141 21627.67 390.04 42717.77 88888.00 2024-05-20 19:40:05.000 141 21627.71 390.04 42717.72 47980.50 2024-05-20 19:40:06.000 141 21627.74 390.06 42717.67 88888.00 2024-05-20 19:40:07.000 141 21627.80 390.08 42717.64 88888.00 2024-05-20 19:40:08.000 141 21627.90 390.05 42717.59 88888.00 2024-05-20 19:40:09.000 141 21627.99 390.01 42717.52 88888.00 2024-05-20 19:40:10.000 141 21628.00 389.99 42717.50 47980.54 2024-05-20 19:40:11.000 141 21627.97 389.99 42717.56 88888.00 2024-05-20 19:40:12.000 141 21627.93 390.01 42717.63 88888.00 2024-05-20 19:40:13.000 141 21627.92 390.01 42717.64 88888.00 2024-05-20 19:40:14.000 141 21627.95 389.98 42717.62 88888.00 2024-05-20 19:40:15.000 141 21628.00 389.97 42717.62 99999.00 2024-05-20 19:40:16.000 141 21628.04 389.99 42717.60 99999.00 2024-05-20 19:40:17.000 141 21628.05 390.03 42717.54 99999.00 2024-05-20 19:40:18.000 141 21628.03 390.07 42717.54 99999.00 2024-05-20 19:40:19.000 141 21627.98 390.10 42717.62 99999.00 2024-05-20 19:40:20.000 141 21627.89 390.14 42717.69 47980.30 2024-05-20 19:40:21.000 141 21627.81 390.16 42717.69 88888.00 2024-05-20 19:40:22.000 141 21627.80 390.16 42717.65 88888.00 2024-05-20 19:40:23.000 141 21627.88 390.12 42717.62 88888.00 2024-05-20 19:40:24.000 141 21627.95 390.06 42717.61 88888.00 2024-05-20 19:40:25.000 141 21627.94 389.98 42717.61 47980.64 2024-05-20 19:40:26.000 141 21627.98 389.92 42717.60 88888.00 2024-05-20 19:40:27.000 141 21628.04 389.92 42717.57 88888.00 2024-05-20 19:40:28.000 141 21628.05 389.97 42717.61 88888.00 2024-05-20 19:40:29.000 141 21627.95 390.02 42717.66 88888.00 2024-05-20 19:40:30.000 141 21627.85 390.04 42717.69 47980.74 2024-05-20 19:40:31.000 141 21627.87 390.03 42717.70 88888.00 2024-05-20 19:40:32.000 141 21627.90 389.97 42717.68 88888.00 2024-05-20 19:40:33.000 141 21627.93 389.95 42717.66 88888.00 2024-05-20 19:40:34.000 141 21627.97 390.01 42717.69 88888.00 2024-05-20 19:40:35.000 141 21628.00 390.07 42717.76 47980.47 2024-05-20 19:40:36.000 141 21628.03 390.09 42717.81 88888.00 2024-05-20 19:40:37.000 141 21628.01 390.07 42717.79 88888.00 2024-05-20 19:40:38.000 141 21627.97 390.05 42717.79 88888.00 2024-05-20 19:40:39.000 141 21628.02 390.09 42717.81 88888.00 2024-05-20 19:40:40.000 141 21628.10 390.14 42717.74 47980.73 2024-05-20 19:40:41.000 141 21628.12 390.12 42717.65 88888.00 2024-05-20 19:40:42.000 141 21628.05 390.07 42717.67 88888.00 2024-05-20 19:40:43.000 141 21628.03 390.03 42717.70 88888.00 2024-05-20 19:40:44.000 141 21628.12 390.01 42717.67 88888.00 2024-05-20 19:40:45.000 141 21628.18 390.03 42717.68 47980.83 2024-05-20 19:40:46.000 141 21628.12 390.10 42717.73 88888.00 2024-05-20 19:40:47.000 141 21628.06 390.16 42717.75 88888.00 2024-05-20 19:40:48.000 141 21628.08 390.19 42717.72 88888.00 2024-05-20 19:40:49.000 141 21628.07 390.18 42717.72 88888.00 2024-05-20 19:40:50.000 141 21627.96 390.18 42717.76 47980.76 2024-05-20 19:40:51.000 141 21627.89 390.18 42717.78 88888.00 2024-05-20 19:40:52.000 141 21627.94 390.15 42717.73 88888.00 2024-05-20 19:40:53.000 141 21628.08 390.11 42717.67 88888.00 2024-05-20 19:40:54.000 141 21628.21 390.10 42717.66 88888.00 2024-05-20 19:40:55.000 141 21628.26 390.10 42717.69 47980.73 2024-05-20 19:40:56.000 141 21628.26 390.11 42717.70 88888.00 2024-05-20 19:40:57.000 141 21628.27 390.10 42717.64 88888.00 2024-05-20 19:40:58.000 141 21628.24 390.10 42717.62 88888.00 2024-05-20 19:40:59.000 141 21628.18 390.09 42717.73 88888.00 2024-05-20 19:41:00.000 141 21628.17 390.10 42717.82 47979.96 2024-05-20 19:41:01.000 141 21628.23 390.13 42717.81 88888.00 2024-05-20 19:41:02.000 141 21628.28 390.15 42717.73 88888.00 2024-05-20 19:41:03.000 141 21628.27 390.13 42717.70 88888.00 2024-05-20 19:41:04.000 141 21628.23 390.13 42717.78 88888.00 2024-05-20 19:41:05.000 141 21628.24 390.13 42717.82 47980.65 2024-05-20 19:41:06.000 141 21628.35 390.12 42717.74 88888.00 2024-05-20 19:41:07.000 141 21628.48 390.15 42717.69 88888.00 2024-05-20 19:41:08.000 141 21628.48 390.18 42717.69 88888.00 2024-05-20 19:41:09.000 141 21628.40 390.16 42717.66 88888.00 2024-05-20 19:41:10.000 141 21628.34 390.15 42717.65 47980.79 2024-05-20 19:41:11.000 141 21628.28 390.20 42717.75 88888.00 2024-05-20 19:41:12.000 141 21628.25 390.24 42717.88 88888.00 2024-05-20 19:41:13.000 141 21628.25 390.23 42717.90 88888.00 2024-05-20 19:41:14.000 141 21628.24 390.15 42717.86 88888.00 2024-05-20 19:41:15.000 141 21628.21 390.09 42717.86 47980.65 2024-05-20 19:41:16.000 141 21628.21 390.11 42717.86 88888.00 2024-05-20 19:41:17.000 141 21628.23 390.17 42717.82 88888.00 2024-05-20 19:41:18.000 141 21628.21 390.19 42717.78 88888.00 2024-05-20 19:41:19.000 141 21628.15 390.19 42717.79 88888.00 2024-05-20 19:41:20.000 141 21628.12 390.22 42717.85 47980.77 2024-05-20 19:41:21.000 141 21628.16 390.27 42717.90 88888.00 2024-05-20 19:41:22.000 141 21628.22 390.28 42717.85 88888.00 2024-05-20 19:41:23.000 141 21628.28 390.26 42717.75 88888.00 2024-05-20 19:41:24.000 141 21628.34 390.25 42717.72 88888.00 2024-05-20 19:41:25.000 141 21628.39 390.22 42717.73 47980.24 2024-05-20 19:41:26.000 141 21628.40 390.25 42717.79 88888.00 2024-05-20 19:41:27.000 141 21628.36 390.32 42717.88 88888.00 2024-05-20 19:41:28.000 141 21628.35 390.32 42717.89 88888.00 2024-05-20 19:41:29.000 141 21628.42 390.29 42717.86 88888.00 2024-05-20 19:41:30.000 141 21628.48 390.25 42717.86 47980.83 2024-05-20 19:41:31.000 141 21628.50 390.26 42717.87 88888.00 2024-05-20 19:41:32.000 141 21628.51 390.27 42717.86 88888.00 2024-05-20 19:41:33.000 141 21628.52 390.24 42717.84 88888.00 2024-05-20 19:41:34.000 141 21628.53 390.18 42717.79 88888.00 2024-05-20 19:41:35.000 141 21628.57 390.11 42717.70 47980.18 2024-05-20 19:41:36.000 141 21628.59 390.08 42717.68 88888.00 2024-05-20 19:41:37.000 141 21628.57 390.11 42717.77 88888.00 2024-05-20 19:41:38.000 141 21628.48 390.18 42717.89 88888.00 2024-05-20 19:41:39.000 141 21628.39 390.25 42717.91 88888.00 2024-05-20 19:41:40.000 141 21628.41 390.26 42717.84 47980.82 2024-05-20 19:41:41.000 141 21628.50 390.23 42717.75 88888.00 2024-05-20 19:41:42.000 141 21628.57 390.15 42717.66 88888.00 2024-05-20 19:41:43.000 141 21628.58 390.10 42717.67 88888.00 2024-05-20 19:41:44.000 141 21628.59 390.12 42717.73 88888.00 2024-05-20 19:41:45.000 141 21628.59 390.17 42717.81 47980.72 2024-05-20 19:41:46.000 141 21628.56 390.20 42717.84 88888.00 2024-05-20 19:41:47.000 141 21628.51 390.20 42717.83 88888.00 2024-05-20 19:41:48.000 141 21628.46 390.19 42717.79 88888.00 2024-05-20 19:41:49.000 141 21628.48 390.20 42717.81 88888.00 2024-05-20 19:41:50.000 141 21628.58 390.22 42717.84 47980.59 2024-05-20 19:41:51.000 141 21628.63 390.20 42717.84 88888.00 2024-05-20 19:41:52.000 141 21628.57 390.17 42717.78 88888.00 2024-05-20 19:41:53.000 141 21628.49 390.19 42717.76 88888.00 2024-05-20 19:41:54.000 141 21628.47 390.24 42717.81 88888.00 2024-05-20 19:41:55.000 141 21628.52 390.25 42717.86 47980.08 2024-05-20 19:41:56.000 141 21628.55 390.28 42717.90 88888.00 2024-05-20 19:41:57.000 141 21628.57 390.32 42717.89 88888.00 2024-05-20 19:41:58.000 141 21628.61 390.32 42717.80 88888.00 2024-05-20 19:41:59.000 141 21628.62 390.26 42717.75 88888.00 2024-05-20 19:42:00.000 141 21628.59 390.20 42717.79 47980.22 2024-05-20 19:42:01.000 141 21628.59 390.20 42717.82 88888.00 2024-05-20 19:42:02.000 141 21628.69 390.22 42717.84 88888.00 2024-05-20 19:42:03.000 141 21628.82 390.25 42717.86 88888.00 2024-05-20 19:42:04.000 141 21628.84 390.25 42717.87 88888.00 2024-05-20 19:42:05.000 141 21628.79 390.23 42717.79 47980.14 2024-05-20 19:42:06.000 141 21628.74 390.19 42717.69 88888.00 2024-05-20 19:42:07.000 141 21628.69 390.20 42717.70 88888.00 2024-05-20 19:42:08.000 141 21628.70 390.26 42717.74 88888.00 2024-05-20 19:42:09.000 141 21628.75 390.24 42717.69 88888.00 2024-05-20 19:42:10.000 141 21628.79 390.18 42717.63 47981.00 2024-05-20 19:42:11.000 141 21628.81 390.18 42717.62 88888.00 2024-05-20 19:42:12.000 141 21628.79 390.20 42717.65 88888.00 2024-05-20 19:42:13.000 141 21628.74 390.17 42717.69 88888.00 2024-05-20 19:42:14.000 141 21628.66 390.13 42717.69 88888.00 2024-05-20 19:42:15.000 141 21628.60 390.10 42717.67 47980.72 2024-05-20 19:42:16.000 141 21628.60 390.11 42717.71 88888.00 2024-05-20 19:42:17.000 141 21628.69 390.18 42717.74 88888.00 2024-05-20 19:42:18.000 141 21628.81 390.20 42717.70 88888.00 2024-05-20 19:42:19.000 141 21628.88 390.17 42717.66 88888.00 2024-05-20 19:42:20.000 141 21628.88 390.15 42717.64 47980.92 2024-05-20 19:42:21.000 141 21628.87 390.14 42717.62 88888.00 2024-05-20 19:42:22.000 141 21628.87 390.12 42717.66 88888.00 2024-05-20 19:42:23.000 141 21628.90 390.09 42717.70 88888.00 2024-05-20 19:42:24.000 141 21628.93 390.04 42717.69 88888.00 2024-05-20 19:42:25.000 141 21628.87 390.05 42717.65 47980.40 2024-05-20 19:42:26.000 141 21628.79 390.14 42717.62 88888.00 2024-05-20 19:42:27.000 141 21628.78 390.20 42717.63 88888.00 2024-05-20 19:42:28.000 141 21628.78 390.23 42717.69 88888.00 2024-05-20 19:42:29.000 141 21628.77 390.26 42717.74 88888.00 2024-05-20 19:42:30.000 141 21628.81 390.30 42717.78 47980.47 2024-05-20 19:42:31.000 141 21628.84 390.31 42717.79 88888.00 2024-05-20 19:42:32.000 141 21628.81 390.28 42717.72 88888.00 2024-05-20 19:42:33.000 141 21628.76 390.22 42717.67 88888.00 2024-05-20 19:42:34.000 141 21628.72 390.18 42717.70 88888.00 2024-05-20 19:42:35.000 141 21628.73 390.15 42717.76 47980.80 2024-05-20 19:42:36.000 141 21628.76 390.16 42717.81 88888.00 2024-05-20 19:42:37.000 141 21628.78 390.19 42717.82 88888.00 2024-05-20 19:42:38.000 141 21628.79 390.24 42717.80 88888.00 2024-05-20 19:42:39.000 141 21628.77 390.27 42717.81 88888.00 2024-05-20 19:42:40.000 141 21628.74 390.26 42717.83 47981.03 2024-05-20 19:42:41.000 141 21628.76 390.25 42717.84 88888.00 2024-05-20 19:42:42.000 141 21628.87 390.26 42717.84 88888.00 2024-05-20 19:42:43.000 141 21628.96 390.22 42717.83 88888.00 2024-05-20 19:42:44.000 141 21628.97 390.16 42717.78 88888.00 2024-05-20 19:42:45.000 141 21628.96 390.17 42717.73 47981.20 2024-05-20 19:42:46.000 141 21628.96 390.23 42717.73 88888.00 2024-05-20 19:42:47.000 141 21628.91 390.24 42717.79 88888.00 2024-05-20 19:42:48.000 141 21628.84 390.21 42717.85 88888.00 2024-05-20 19:42:49.000 141 21628.81 390.15 42717.82 88888.00 2024-05-20 19:42:50.000 141 21628.83 390.13 42717.76 47980.96 2024-05-20 19:42:51.000 141 21628.90 390.12 42717.68 88888.00 2024-05-20 19:42:52.000 141 21629.02 390.12 42717.64 88888.00 2024-05-20 19:42:53.000 141 21629.03 390.12 42717.68 88888.00 2024-05-20 19:42:54.000 141 21628.93 390.13 42717.78 88888.00 2024-05-20 19:42:55.000 141 21628.89 390.15 42717.87 99999.00 2024-05-20 19:42:56.000 141 21628.92 390.15 42717.88 99999.00 2024-05-20 19:42:57.000 141 21628.89 390.16 42717.84 99999.00 2024-05-20 19:42:58.000 141 21628.85 390.15 42717.81 99999.00 2024-05-20 19:42:59.000 141 21628.91 390.13 42717.75 99999.00 2024-05-20 19:43:00.000 141 21629.01 390.16 42717.68 47980.46 2024-05-20 19:43:01.000 141 21629.03 390.24 42717.68 88888.00 2024-05-20 19:43:02.000 141 21628.98 390.23 42717.73 88888.00 2024-05-20 19:43:03.000 141 21628.90 390.20 42717.81 88888.00 2024-05-20 19:43:04.000 141 21628.86 390.18 42717.87 88888.00 2024-05-20 19:43:05.000 141 21628.89 390.12 42717.93 47980.81 2024-05-20 19:43:06.000 141 21628.91 390.09 42717.94 88888.00 2024-05-20 19:43:07.000 141 21628.90 390.08 42717.88 88888.00 2024-05-20 19:43:08.000 141 21628.96 390.06 42717.79 88888.00 2024-05-20 19:43:09.000 141 21629.06 390.07 42717.78 88888.00 2024-05-20 19:43:10.000 141 21629.06 390.12 42717.80 47980.55 2024-05-20 19:43:11.000 141 21628.97 390.15 42717.79 88888.00 2024-05-20 19:43:12.000 141 21628.94 390.17 42717.74 88888.00 2024-05-20 19:43:13.000 141 21628.95 390.18 42717.69 88888.00 2024-05-20 19:43:14.000 141 21628.98 390.19 42717.64 88888.00 2024-05-20 19:43:15.000 141 21629.04 390.20 42717.63 47980.43 2024-05-20 19:43:16.000 141 21629.06 390.21 42717.71 88888.00 2024-05-20 19:43:17.000 141 21628.99 390.22 42717.77 88888.00 2024-05-20 19:43:18.000 141 21628.89 390.22 42717.78 88888.00 2024-05-20 19:43:19.000 141 21628.84 390.22 42717.77 88888.00 2024-05-20 19:43:20.000 141 21628.85 390.20 42717.76 47981.05 2024-05-20 19:43:21.000 141 21628.87 390.15 42717.74 88888.00 2024-05-20 19:43:22.000 141 21628.84 390.10 42717.74 88888.00 2024-05-20 19:43:23.000 141 21628.83 390.08 42717.75 88888.00 2024-05-20 19:43:24.000 141 21628.87 390.07 42717.71 88888.00 2024-05-20 19:43:25.000 141 21628.90 390.06 42717.65 47981.05 2024-05-20 19:43:26.000 141 21628.91 390.11 42717.66 88888.00 2024-05-20 19:43:27.000 141 21628.90 390.15 42717.72 88888.00 2024-05-20 19:43:28.000 141 21628.90 390.15 42717.76 88888.00 2024-05-20 19:43:29.000 141 21628.96 390.14 42717.73 88888.00 2024-05-20 19:43:30.000 141 21629.08 390.15 42717.66 47981.44 2024-05-20 19:43:31.000 141 21629.17 390.19 42717.65 88888.00 2024-05-20 19:43:32.000 141 21629.16 390.22 42717.73 88888.00 2024-05-20 19:43:33.000 141 21629.07 390.21 42717.81 88888.00 2024-05-20 19:43:34.000 141 21628.98 390.20 42717.79 88888.00 2024-05-20 19:43:35.000 141 21628.99 390.20 42717.69 47981.34 2024-05-20 19:43:36.000 141 21629.01 390.19 42717.68 88888.00 2024-05-20 19:43:37.000 141 21629.03 390.18 42717.80 88888.00 2024-05-20 19:43:38.000 141 21629.04 390.19 42717.90 88888.00 2024-05-20 19:43:39.000 141 21629.01 390.16 42717.93 88888.00 2024-05-20 19:43:40.000 141 21628.94 390.12 42717.93 47981.01 2024-05-20 19:43:41.000 141 21628.88 390.11 42717.93 88888.00 2024-05-20 19:43:42.000 141 21628.92 390.10 42717.87 88888.00 2024-05-20 19:43:43.000 141 21629.03 390.11 42717.78 88888.00 2024-05-20 19:43:44.000 141 21629.07 390.13 42717.78 88888.00 2024-05-20 19:43:45.000 141 21628.99 390.12 42717.86 47981.05 2024-05-20 19:43:46.000 141 21628.92 390.07 42717.90 88888.00 2024-05-20 19:43:47.000 141 21628.93 390.04 42717.85 88888.00 2024-05-20 19:43:48.000 141 21628.96 390.07 42717.79 88888.00 2024-05-20 19:43:49.000 141 21628.99 390.08 42717.76 88888.00 2024-05-20 19:43:50.000 141 21629.02 390.05 42717.78 47981.31 2024-05-20 19:43:51.000 141 21629.03 390.01 42717.80 88888.00 2024-05-20 19:43:52.000 141 21629.10 390.00 42717.81 88888.00 2024-05-20 19:43:53.000 141 21629.22 390.00 42717.80 88888.00 2024-05-20 19:43:54.000 141 21629.26 389.98 42717.82 88888.00 2024-05-20 19:43:55.000 141 21629.24 389.94 42717.82 47980.26 2024-05-20 19:43:56.000 141 21629.24 389.90 42717.78 88888.00 2024-05-20 19:43:57.000 141 21629.26 389.90 42717.78 88888.00 2024-05-20 19:43:58.000 141 21629.32 389.92 42717.79 88888.00 2024-05-20 19:43:59.000 141 21629.34 389.93 42717.75 88888.00 2024-05-20 19:44:00.000 141 21629.26 389.97 42717.72 47980.45 2024-05-20 19:44:01.000 141 21629.17 389.99 42717.73 88888.00 2024-05-20 19:44:02.000 141 21629.16 390.00 42717.79 88888.00 2024-05-20 19:44:03.000 141 21629.19 390.00 42717.81 88888.00 2024-05-20 19:44:04.000 141 21629.22 389.99 42717.76 88888.00 2024-05-20 19:44:05.000 141 21629.22 389.99 42717.74 47981.43 2024-05-20 19:44:06.000 141 21629.22 389.95 42717.75 88888.00 2024-05-20 19:44:07.000 141 21629.24 389.90 42717.76 88888.00 2024-05-20 19:44:08.000 141 21629.28 389.89 42717.80 88888.00 2024-05-20 19:44:09.000 141 21629.31 389.89 42717.82 88888.00 2024-05-20 19:44:10.000 141 21629.27 389.88 42717.84 47981.24 2024-05-20 19:44:11.000 141 21629.23 389.88 42717.87 88888.00 2024-05-20 19:44:12.000 141 21629.21 389.89 42717.88 88888.00 2024-05-20 19:44:13.000 141 21629.16 389.90 42717.83 88888.00 2024-05-20 19:44:14.000 141 21629.14 389.91 42717.75 88888.00 2024-05-20 19:44:15.000 141 21629.22 389.89 42717.68 99999.00 2024-05-20 19:44:16.000 141 21629.32 389.87 42717.64 99999.00 2024-05-20 19:44:17.000 141 21629.36 389.88 42717.64 99999.00 2024-05-20 19:44:18.000 141 21629.37 389.91 42717.68 99999.00 2024-05-20 19:44:19.000 141 21629.35 389.94 42717.75 99999.00 2024-05-20 19:44:20.000 141 21629.35 389.96 42717.77 47980.29 2024-05-20 19:44:21.000 141 21629.35 389.94 42717.72 88888.00 2024-05-20 19:44:22.000 141 21629.40 389.96 42717.69 88888.00 2024-05-20 19:44:23.000 141 21629.50 389.97 42717.73 88888.00 2024-05-20 19:44:24.000 141 21629.51 389.94 42717.76 88888.00 2024-05-20 19:44:25.000 141 21629.45 389.93 42717.76 47981.15 2024-05-20 19:44:26.000 141 21629.44 389.93 42717.73 88888.00 2024-05-20 19:44:27.000 141 21629.42 389.94 42717.73 88888.00 2024-05-20 19:44:28.000 141 21629.39 389.95 42717.77 88888.00 2024-05-20 19:44:29.000 141 21629.40 389.90 42717.77 88888.00 2024-05-20 19:44:30.000 141 21629.38 389.85 42717.69 47981.30 2024-05-20 19:44:31.000 141 21629.37 389.85 42717.64 88888.00 2024-05-20 19:44:32.000 141 21629.42 389.86 42717.62 88888.00 2024-05-20 19:44:33.000 141 21629.47 389.89 42717.62 88888.00 2024-05-20 19:44:34.000 141 21629.44 389.95 42717.64 88888.00 2024-05-20 19:44:35.000 141 21629.37 389.99 42717.66 47981.10 2024-05-20 19:44:36.000 141 21629.34 389.95 42717.64 88888.00 2024-05-20 19:44:37.000 141 21629.31 389.88 42717.65 88888.00 2024-05-20 19:44:38.000 141 21629.31 389.84 42717.69 88888.00 2024-05-20 19:44:39.000 141 21629.39 389.86 42717.69 88888.00 2024-05-20 19:44:40.000 141 21629.48 389.89 42717.70 47981.31 2024-05-20 19:44:41.000 141 21629.46 389.91 42717.75 88888.00 2024-05-20 19:44:42.000 141 21629.41 389.90 42717.74 88888.00 2024-05-20 19:44:43.000 141 21629.45 389.86 42717.66 88888.00 2024-05-20 19:44:44.000 141 21629.51 389.83 42717.62 88888.00 2024-05-20 19:44:45.000 141 21629.49 389.82 42717.68 99999.00 2024-05-20 19:44:46.000 141 21629.37 389.82 42717.77 99999.00 2024-05-20 19:44:47.000 141 21629.31 389.85 42717.80 99999.00 2024-05-20 19:44:48.000 141 21629.35 389.87 42717.76 99999.00 2024-05-20 19:44:49.000 141 21629.40 389.87 42717.77 99999.00 2024-05-20 19:44:50.000 141 21629.45 389.86 42717.82 47980.33 2024-05-20 19:44:51.000 141 21629.51 389.84 42717.83 88888.00 2024-05-20 19:44:52.000 141 21629.50 389.83 42717.81 88888.00 2024-05-20 19:44:53.000 141 21629.46 389.82 42717.79 88888.00 2024-05-20 19:44:54.000 141 21629.41 389.82 42717.78 88888.00 2024-05-20 19:44:55.000 141 21629.40 389.84 42717.79 47981.30 2024-05-20 19:44:56.000 141 21629.49 389.84 42717.78 88888.00 2024-05-20 19:44:57.000 141 21629.60 389.80 42717.72 88888.00 2024-05-20 19:44:58.000 141 21629.63 389.78 42717.68 88888.00 2024-05-20 19:44:59.000 141 21629.58 389.79 42717.62 88888.00 2024-05-20 19:45:00.000 141 21629.50 389.82 42717.62 47980.58 2024-05-20 19:45:01.000 141 21629.43 389.89 42717.70 88888.00 2024-05-20 19:45:02.000 141 21629.34 389.90 42717.77 88888.00 2024-05-20 19:45:03.000 141 21629.27 389.82 42717.79 88888.00 2024-05-20 19:45:04.000 141 21629.26 389.76 42717.82 88888.00 2024-05-20 19:45:05.000 141 21629.33 389.75 42717.81 47981.38 2024-05-20 19:45:06.000 141 21629.43 389.78 42717.77 88888.00 2024-05-20 19:45:07.000 141 21629.49 389.81 42717.75 88888.00 2024-05-20 19:45:08.000 141 21629.50 389.79 42717.69 88888.00 2024-05-20 19:45:09.000 141 21629.49 389.71 42717.64 88888.00 2024-05-20 19:45:10.000 141 21629.44 389.69 42717.66 47981.57 2024-05-20 19:45:11.000 141 21629.42 389.72 42717.69 88888.00 2024-05-20 19:45:12.000 141 21629.48 389.74 42717.70 88888.00 2024-05-20 19:45:13.000 141 21629.55 389.76 42717.71 88888.00 2024-05-20 19:45:14.000 141 21629.54 389.78 42717.75 88888.00 2024-05-20 19:45:15.000 141 21629.57 389.81 42717.76 47981.54 2024-05-20 19:45:16.000 141 21629.65 389.79 42717.75 88888.00 2024-05-20 19:45:17.000 141 21629.67 389.75 42717.80 88888.00 2024-05-20 19:45:18.000 141 21629.59 389.74 42717.85 88888.00 2024-05-20 19:45:19.000 141 21629.49 389.74 42717.84 88888.00 2024-05-20 19:45:20.000 141 21629.50 389.77 42717.81 47981.30 2024-05-20 19:45:21.000 141 21629.60 389.80 42717.79 88888.00 2024-05-20 19:45:22.000 141 21629.64 389.79 42717.80 88888.00 2024-05-20 19:45:23.000 141 21629.57 389.78 42717.85 88888.00 2024-05-20 19:45:24.000 141 21629.54 389.82 42717.88 88888.00 2024-05-20 19:45:25.000 141 21629.58 389.87 42717.88 47980.80 2024-05-20 19:45:26.000 141 21629.61 389.88 42717.84 88888.00 2024-05-20 19:45:27.000 141 21629.59 389.88 42717.81 88888.00 2024-05-20 19:45:28.000 141 21629.56 389.88 42717.85 88888.00 2024-05-20 19:45:29.000 141 21629.56 389.89 42717.88 88888.00 2024-05-20 19:45:30.000 141 21629.58 389.90 42717.83 47981.32 2024-05-20 19:45:31.000 141 21629.63 389.92 42717.78 88888.00 2024-05-20 19:45:32.000 141 21629.70 389.92 42717.75 88888.00 2024-05-20 19:45:33.000 141 21629.73 389.93 42717.78 88888.00 2024-05-20 19:45:34.000 141 21629.70 389.93 42717.86 88888.00 2024-05-20 19:45:35.000 141 21629.70 389.87 42717.89 47980.62 2024-05-20 19:45:36.000 141 21629.75 389.78 42717.79 88888.00 2024-05-20 19:45:37.000 141 21629.79 389.75 42717.71 88888.00 2024-05-20 19:45:38.000 141 21629.80 389.79 42717.74 88888.00 2024-05-20 19:45:39.000 141 21629.78 389.83 42717.79 88888.00 2024-05-20 19:45:40.000 141 21629.76 389.86 42717.79 47981.36 2024-05-20 19:45:41.000 141 21629.78 389.89 42717.81 88888.00 2024-05-20 19:45:42.000 141 21629.80 389.90 42717.82 88888.00 2024-05-20 19:45:43.000 141 21629.80 389.88 42717.78 88888.00 2024-05-20 19:45:44.000 141 21629.79 389.87 42717.69 88888.00 2024-05-20 19:45:45.000 141 21629.77 389.89 42717.68 47981.52 2024-05-20 19:45:46.000 141 21629.73 389.92 42717.75 88888.00 2024-05-20 19:45:47.000 141 21629.68 389.94 42717.84 88888.00 2024-05-20 19:45:48.000 141 21629.67 389.94 42717.92 88888.00 2024-05-20 19:45:49.000 141 21629.68 389.95 42717.93 88888.00 2024-05-20 19:45:50.000 141 21629.69 389.99 42717.90 47980.82 2024-05-20 19:45:51.000 141 21629.68 390.05 42717.89 88888.00 2024-05-20 19:45:52.000 141 21629.71 390.03 42717.86 88888.00 2024-05-20 19:45:53.000 141 21629.76 389.95 42717.80 88888.00 2024-05-20 19:45:54.000 141 21629.73 389.89 42717.82 88888.00 2024-05-20 19:45:55.000 141 21629.67 389.86 42717.91 99999.00 2024-05-20 19:45:56.000 141 21629.70 389.85 42717.89 99999.00 2024-05-20 19:45:57.000 141 21629.78 389.84 42717.79 99999.00 2024-05-20 19:45:58.000 141 21629.83 389.84 42717.77 99999.00 2024-05-20 19:45:59.000 141 21629.85 389.81 42717.82 99999.00 2024-05-20 19:46:00.000 141 21629.84 389.79 42717.82 47981.27 2024-05-20 19:46:01.000 141 21629.83 389.80 42717.80 88888.00 2024-05-20 19:46:02.000 141 21629.85 389.83 42717.78 88888.00 2024-05-20 19:46:03.000 141 21629.86 389.86 42717.74 88888.00 2024-05-20 19:46:04.000 141 21629.84 389.87 42717.73 88888.00 2024-05-20 19:46:05.000 141 21629.78 389.88 42717.79 47981.75 2024-05-20 19:46:06.000 141 21629.76 389.88 42717.86 88888.00 2024-05-20 19:46:07.000 141 21629.76 389.86 42717.88 88888.00 2024-05-20 19:46:08.000 141 21629.79 389.83 42717.82 88888.00 2024-05-20 19:46:09.000 141 21629.84 389.78 42717.71 88888.00 2024-05-20 19:46:10.000 141 21629.85 389.74 42717.66 47980.74 2024-05-20 19:46:11.000 141 21629.81 389.75 42717.68 88888.00 2024-05-20 19:46:12.000 141 21629.79 389.78 42717.64 88888.00 2024-05-20 19:46:13.000 141 21629.78 389.79 42717.61 88888.00 2024-05-20 19:46:14.000 141 21629.71 389.82 42717.69 88888.00 2024-05-20 19:46:15.000 141 21629.65 389.82 42717.78 47981.26 2024-05-20 19:46:16.000 141 21629.65 389.81 42717.75 88888.00 2024-05-20 19:46:17.000 141 21629.66 389.85 42717.71 88888.00 2024-05-20 19:46:18.000 141 21629.60 389.94 42717.77 88888.00 2024-05-20 19:46:19.000 141 21629.53 389.95 42717.85 88888.00 2024-05-20 19:46:20.000 141 21629.54 389.85 42717.84 47980.75 2024-05-20 19:46:21.000 141 21629.58 389.72 42717.77 88888.00 2024-05-20 19:46:22.000 141 21629.62 389.67 42717.70 88888.00 2024-05-20 19:46:23.000 141 21629.65 389.72 42717.71 88888.00 2024-05-20 19:46:24.000 141 21629.62 389.79 42717.80 88888.00 2024-05-20 19:46:25.000 141 21629.56 389.81 42717.88 47981.32 2024-05-20 19:46:26.000 141 21629.56 389.80 42717.91 88888.00 2024-05-20 19:46:27.000 141 21629.56 389.79 42717.88 88888.00 2024-05-20 19:46:28.000 141 21629.55 389.79 42717.86 88888.00 2024-05-20 19:46:29.000 141 21629.61 389.77 42717.87 88888.00 2024-05-20 19:46:30.000 141 21629.72 389.75 42717.84 47981.59 2024-05-20 19:46:31.000 141 21629.76 389.78 42717.84 88888.00 2024-05-20 19:46:32.000 141 21629.69 389.81 42717.88 88888.00 2024-05-20 19:46:33.000 141 21629.65 389.83 42717.84 88888.00 2024-05-20 19:46:34.000 141 21629.67 389.81 42717.73 88888.00 2024-05-20 19:46:35.000 141 21629.70 389.78 42717.69 47980.71 2024-05-20 19:46:36.000 141 21629.66 389.75 42717.72 88888.00 2024-05-20 19:46:37.000 141 21629.60 389.72 42717.71 88888.00 2024-05-20 19:46:38.000 141 21629.59 389.69 42717.71 88888.00 2024-05-20 19:46:39.000 141 21629.58 389.69 42717.73 88888.00 2024-05-20 19:46:40.000 141 21629.54 389.71 42717.74 47981.43 2024-05-20 19:46:41.000 141 21629.56 389.74 42717.73 88888.00 2024-05-20 19:46:42.000 141 21629.59 389.73 42717.73 88888.00 2024-05-20 19:46:43.000 141 21629.61 389.68 42717.73 88888.00 2024-05-20 19:46:44.000 141 21629.56 389.68 42717.82 88888.00 2024-05-20 19:46:45.000 141 21629.44 389.74 42717.87 47981.38 2024-05-20 19:46:46.000 141 21629.39 389.78 42717.82 88888.00 2024-05-20 19:46:47.000 141 21629.47 389.76 42717.76 88888.00 2024-05-20 19:46:48.000 141 21629.56 389.77 42717.80 88888.00 2024-05-20 19:46:49.000 141 21629.57 389.82 42717.86 88888.00 2024-05-20 19:46:50.000 141 21629.57 389.86 42717.86 47981.30 2024-05-20 19:46:51.000 141 21629.60 389.87 42717.86 88888.00 2024-05-20 19:46:52.000 141 21629.59 389.84 42717.88 88888.00 2024-05-20 19:46:53.000 141 21629.54 389.80 42717.89 88888.00 2024-05-20 19:46:54.000 141 21629.53 389.77 42717.87 88888.00 2024-05-20 19:46:55.000 141 21629.60 389.72 42717.79 47981.27 2024-05-20 19:46:56.000 141 21629.65 389.70 42717.75 88888.00 2024-05-20 19:46:57.000 141 21629.66 389.72 42717.79 88888.00 2024-05-20 19:46:58.000 141 21629.67 389.73 42717.86 88888.00 2024-05-20 19:46:59.000 141 21629.64 389.72 42717.86 88888.00 2024-05-20 19:47:00.000 141 21629.56 389.68 42717.79 47981.11 2024-05-20 19:47:01.000 141 21629.52 389.63 42717.75 88888.00 2024-05-20 19:47:02.000 141 21629.50 389.61 42717.83 88888.00 2024-05-20 19:47:03.000 141 21629.43 389.67 42717.96 88888.00 2024-05-20 19:47:04.000 141 21629.38 389.74 42717.99 88888.00 2024-05-20 19:47:05.000 141 21629.42 389.77 42717.89 47981.16 2024-05-20 19:47:06.000 141 21629.43 389.77 42717.87 88888.00 2024-05-20 19:47:07.000 141 21629.32 389.75 42717.98 88888.00 2024-05-20 19:47:08.000 141 21629.24 389.73 42718.03 88888.00 2024-05-20 19:47:09.000 141 21629.26 389.70 42717.93 88888.00 2024-05-20 19:47:10.000 141 21629.33 389.68 42717.80 47981.36 2024-05-20 19:47:11.000 141 21629.35 389.68 42717.73 88888.00 2024-05-20 19:47:12.000 141 21629.30 389.67 42717.73 88888.00 2024-05-20 19:47:13.000 141 21629.22 389.66 42717.80 88888.00 2024-05-20 19:47:14.000 141 21629.19 389.65 42717.90 88888.00 2024-05-20 19:47:15.000 141 21629.19 389.61 42717.98 47981.32 2024-05-20 19:47:16.000 141 21629.21 389.59 42717.99 88888.00 2024-05-20 19:47:17.000 141 21629.28 389.59 42717.93 88888.00 2024-05-20 19:47:18.000 141 21629.36 389.56 42717.82 88888.00 2024-05-20 19:47:19.000 141 21629.35 389.52 42717.73 88888.00 2024-05-20 19:47:20.000 141 21629.31 389.51 42717.73 47981.40 2024-05-20 19:47:21.000 141 21629.35 389.51 42717.79 88888.00 2024-05-20 19:47:22.000 141 21629.46 389.51 42717.81 88888.00 2024-05-20 19:47:23.000 141 21629.52 389.51 42717.78 88888.00 2024-05-20 19:47:24.000 141 21629.48 389.50 42717.78 88888.00 2024-05-20 19:47:25.000 141 21629.40 389.53 42717.84 47981.30 2024-05-20 19:47:26.000 141 21629.37 389.54 42717.89 88888.00 2024-05-20 19:47:27.000 141 21629.38 389.48 42717.88 88888.00 2024-05-20 19:47:28.000 141 21629.35 389.43 42717.85 88888.00 2024-05-20 19:47:29.000 141 21629.31 389.45 42717.83 88888.00 2024-05-20 19:47:30.000 141 21629.32 389.48 42717.83 99999.00 2024-05-20 19:47:31.000 141 21629.34 389.45 42717.82 99999.00 2024-05-20 19:47:32.000 141 21629.35 389.38 42717.78 99999.00 2024-05-20 19:47:33.000 141 21629.40 389.36 42717.73 99999.00 2024-05-20 19:47:34.000 141 21629.42 389.40 42717.68 99999.00 2024-05-20 19:47:35.000 141 21629.33 389.47 42717.71 47981.18 2024-05-20 19:47:36.000 141 21629.26 389.52 42717.82 88888.00 2024-05-20 19:47:37.000 141 21629.27 389.53 42717.89 88888.00 2024-05-20 19:47:38.000 141 21629.30 389.51 42717.86 88888.00 2024-05-20 19:47:39.000 141 21629.31 389.49 42717.82 88888.00 2024-05-20 19:47:40.000 141 21629.30 389.45 42717.78 99999.00 2024-05-20 19:47:41.000 141 21629.31 389.42 42717.79 99999.00 2024-05-20 19:47:42.000 141 21629.38 389.36 42717.81 99999.00 2024-05-20 19:47:43.000 141 21629.42 389.30 42717.77 99999.00 2024-05-20 19:47:44.000 141 21629.38 389.32 42717.75 99999.00 2024-05-20 19:47:45.000 141 21629.31 389.38 42717.79 47980.72 2024-05-20 19:47:46.000 141 21629.32 389.41 42717.80 88888.00 2024-05-20 19:47:47.000 141 21629.34 389.42 42717.84 88888.00 2024-05-20 19:47:48.000 141 21629.30 389.47 42717.91 88888.00 2024-05-20 19:47:49.000 141 21629.28 389.52 42717.96 88888.00 2024-05-20 19:47:50.000 141 21629.28 389.56 42718.00 47980.56 2024-05-20 19:47:51.000 141 21629.23 389.54 42718.02 88888.00 2024-05-20 19:47:52.000 141 21629.22 389.49 42717.96 88888.00 2024-05-20 19:47:53.000 141 21629.31 389.46 42717.87 88888.00 2024-05-20 19:47:54.000 141 21629.38 389.46 42717.80 88888.00 2024-05-20 19:47:55.000 141 21629.40 389.44 42717.79 47981.51 2024-05-20 19:47:56.000 141 21629.43 389.44 42717.81 88888.00 2024-05-20 19:47:57.000 141 21629.44 389.46 42717.85 88888.00 2024-05-20 19:47:58.000 141 21629.40 389.51 42717.90 88888.00 2024-05-20 19:47:59.000 141 21629.35 389.54 42717.91 88888.00 2024-05-20 19:48:00.000 141 21629.41 389.52 42717.85 47981.63 2024-05-20 19:48:01.000 141 21629.47 389.51 42717.82 88888.00 2024-05-20 19:48:02.000 141 21629.40 389.52 42717.83 88888.00 2024-05-20 19:48:03.000 141 21629.32 389.57 42717.87 88888.00 2024-05-20 19:48:04.000 141 21629.32 389.62 42717.89 88888.00 2024-05-20 19:48:05.000 141 21629.38 389.59 42717.83 47981.23 2024-05-20 19:48:06.000 141 21629.40 389.58 42717.80 88888.00 2024-05-20 19:48:07.000 141 21629.38 389.62 42717.88 88888.00 2024-05-20 19:48:08.000 141 21629.39 389.66 42717.94 88888.00 2024-05-20 19:48:09.000 141 21629.41 389.64 42717.91 88888.00 2024-05-20 19:48:10.000 141 21629.38 389.58 42717.84 47981.19 2024-05-20 19:48:11.000 141 21629.36 389.55 42717.83 88888.00 2024-05-20 19:48:12.000 141 21629.33 389.61 42717.89 88888.00 2024-05-20 19:48:13.000 141 21629.30 389.63 42717.93 88888.00 2024-05-20 19:48:14.000 141 21629.32 389.60 42717.90 88888.00 2024-05-20 19:48:15.000 141 21629.31 389.60 42717.91 47981.45 2024-05-20 19:48:16.000 141 21629.24 389.64 42717.98 88888.00 2024-05-20 19:48:17.000 141 21629.20 389.64 42718.02 88888.00 2024-05-20 19:48:18.000 141 21629.20 389.58 42717.97 88888.00 2024-05-20 19:48:19.000 141 21629.23 389.52 42717.89 88888.00 2024-05-20 19:48:20.000 141 21629.23 389.49 42717.87 47981.46 2024-05-20 19:48:21.000 141 21629.19 389.48 42717.91 88888.00 2024-05-20 19:48:22.000 141 21629.13 389.46 42717.94 88888.00 2024-05-20 19:48:23.000 141 21629.10 389.46 42717.99 88888.00 2024-05-20 19:48:24.000 141 21629.13 389.48 42718.05 88888.00 2024-05-20 19:48:25.000 141 21629.18 389.50 42718.04 47981.48 2024-05-20 19:48:26.000 141 21629.23 389.51 42718.00 88888.00 2024-05-20 19:48:27.000 141 21629.27 389.52 42717.94 88888.00 2024-05-20 19:48:28.000 141 21629.29 389.52 42717.87 88888.00 2024-05-20 19:48:29.000 141 21629.29 389.52 42717.82 88888.00 2024-05-20 19:48:30.000 141 21629.22 389.53 42717.86 47981.49 2024-05-20 19:48:31.000 141 21629.13 389.55 42717.98 88888.00 2024-05-20 19:48:32.000 141 21629.15 389.58 42718.05 88888.00 2024-05-20 19:48:33.000 141 21629.24 389.58 42718.02 88888.00 2024-05-20 19:48:34.000 141 21629.24 389.61 42717.99 88888.00 2024-05-20 19:48:35.000 141 21629.17 389.63 42717.98 47981.57 2024-05-20 19:48:36.000 141 21629.10 389.63 42717.95 88888.00 2024-05-20 19:48:37.000 141 21629.12 389.59 42717.90 88888.00 2024-05-20 19:48:38.000 141 21629.20 389.56 42717.89 88888.00 2024-05-20 19:48:39.000 141 21629.25 389.58 42717.94 88888.00 2024-05-20 19:48:40.000 141 21629.26 389.62 42717.97 47981.52 2024-05-20 19:48:41.000 141 21629.22 389.64 42718.00 88888.00 2024-05-20 19:48:42.000 141 21629.14 389.66 42718.04 88888.00 2024-05-20 19:48:43.000 141 21629.09 389.66 42718.05 88888.00 2024-05-20 19:48:44.000 141 21629.12 389.65 42718.05 88888.00 2024-05-20 19:48:45.000 141 21629.14 389.67 42718.06 47981.44 2024-05-20 19:48:46.000 141 21629.11 389.70 42718.07 88888.00 2024-05-20 19:48:47.000 141 21629.13 389.71 42718.10 88888.00 2024-05-20 19:48:48.000 141 21629.19 389.73 42718.11 88888.00 2024-05-20 19:48:49.000 141 21629.22 389.75 42718.05 88888.00 2024-05-20 19:48:50.000 141 21629.16 389.76 42718.01 47981.26 2024-05-20 19:48:51.000 141 21629.08 389.77 42718.03 88888.00 2024-05-20 19:48:52.000 141 21629.13 389.77 42718.06 88888.00 2024-05-20 19:48:53.000 141 21629.24 389.73 42718.02 88888.00 2024-05-20 19:48:54.000 141 21629.27 389.66 42717.97 88888.00 2024-05-20 19:48:55.000 141 21629.19 389.61 42718.00 47981.43 2024-05-20 19:48:56.000 141 21629.08 389.62 42718.08 88888.00 2024-05-20 19:48:57.000 141 21629.08 389.65 42718.14 88888.00 2024-05-20 19:48:58.000 141 21629.12 389.64 42718.19 88888.00 2024-05-20 19:48:59.000 141 21629.14 389.63 42718.23 88888.00 2024-05-20 19:49:00.000 141 21629.19 389.64 42718.19 47981.53 2024-05-20 19:49:01.000 141 21629.28 389.62 42718.09 88888.00 2024-05-20 19:49:02.000 141 21629.29 389.59 42718.01 88888.00 2024-05-20 19:49:03.000 141 21629.23 389.59 42718.04 88888.00 2024-05-20 19:49:04.000 141 21629.17 389.62 42718.12 88888.00 2024-05-20 19:49:05.000 141 21629.17 389.66 42718.14 47981.51 2024-05-20 19:49:06.000 141 21629.18 389.72 42718.16 88888.00 2024-05-20 19:49:07.000 141 21629.12 389.73 42718.15 88888.00 2024-05-20 19:49:08.000 141 21629.04 389.68 42718.10 88888.00 2024-05-20 19:49:09.000 141 21629.01 389.65 42718.09 88888.00 2024-05-20 19:49:10.000 141 21629.03 389.66 42718.15 47981.57 2024-05-20 19:49:11.000 141 21629.06 389.65 42718.17 88888.00 2024-05-20 19:49:12.000 141 21629.05 389.65 42718.16 88888.00 2024-05-20 19:49:13.000 141 21629.07 389.67 42718.16 88888.00 2024-05-20 19:49:14.000 141 21629.15 389.68 42718.13 88888.00 2024-05-20 19:49:15.000 141 21629.23 389.68 42718.06 47981.51 2024-05-20 19:49:16.000 141 21629.23 389.71 42718.01 88888.00 2024-05-20 19:49:17.000 141 21629.20 389.73 42718.00 88888.00 2024-05-20 19:49:18.000 141 21629.20 389.68 42718.02 88888.00 2024-05-20 19:49:19.000 141 21629.18 389.64 42718.06 88888.00 2024-05-20 19:49:20.000 141 21629.12 389.64 42718.09 47981.33 2024-05-20 19:49:21.000 141 21629.17 389.65 42718.05 88888.00 2024-05-20 19:49:22.000 141 21629.31 389.66 42718.00 88888.00 2024-05-20 19:49:23.000 141 21629.35 389.66 42717.97 88888.00 2024-05-20 19:49:24.000 141 21629.25 389.68 42718.01 88888.00 2024-05-20 19:49:25.000 141 21629.15 389.68 42718.03 47981.23 2024-05-20 19:49:26.000 141 21629.15 389.66 42718.04 88888.00 2024-05-20 19:49:27.000 141 21629.16 389.65 42718.10 88888.00 2024-05-20 19:49:28.000 141 21629.15 389.63 42718.11 88888.00 2024-05-20 19:49:29.000 141 21629.18 389.60 42718.06 88888.00 2024-05-20 19:49:30.000 141 21629.19 389.59 42718.05 47981.52 2024-05-20 19:49:31.000 141 21629.15 389.58 42718.07 88888.00 2024-05-20 19:49:32.000 141 21629.12 389.54 42718.07 88888.00 2024-05-20 19:49:33.000 141 21629.16 389.48 42718.02 88888.00 2024-05-20 19:49:34.000 141 21629.16 389.45 42717.91 88888.00 2024-05-20 19:49:35.000 141 21629.16 389.47 42717.84 47981.50 2024-05-20 19:49:36.000 141 21629.17 389.46 42717.85 88888.00 2024-05-20 19:49:37.000 141 21629.16 389.47 42717.94 88888.00 2024-05-20 19:49:38.000 141 21629.16 389.52 42718.06 88888.00 2024-05-20 19:49:39.000 141 21629.16 389.56 42718.12 88888.00 2024-05-20 19:49:40.000 141 21629.17 389.55 42718.10 47980.88 2024-05-20 19:49:41.000 141 21629.15 389.52 42718.07 88888.00 2024-05-20 19:49:42.000 141 21629.12 389.51 42718.09 88888.00 2024-05-20 19:49:43.000 141 21629.15 389.50 42718.09 88888.00 2024-05-20 19:49:44.000 141 21629.17 389.53 42718.06 88888.00 2024-05-20 19:49:45.000 141 21629.17 389.60 42718.09 47981.51 2024-05-20 19:49:46.000 141 21629.17 389.67 42718.17 88888.00 2024-05-20 19:49:47.000 141 21629.21 389.67 42718.16 88888.00 2024-05-20 19:49:48.000 141 21629.26 389.62 42718.05 88888.00 2024-05-20 19:49:49.000 141 21629.23 389.59 42717.99 88888.00 2024-05-20 19:49:50.000 141 21629.12 389.62 42718.02 47981.29 2024-05-20 19:49:51.000 141 21629.03 389.67 42718.07 88888.00 2024-05-20 19:49:52.000 141 21629.01 389.69 42718.11 88888.00 2024-05-20 19:49:53.000 141 21629.02 389.65 42718.07 88888.00 2024-05-20 19:49:54.000 141 21629.00 389.60 42718.05 88888.00 2024-05-20 19:49:55.000 141 21628.98 389.57 42718.15 47981.35 2024-05-20 19:49:56.000 141 21629.02 389.57 42718.25 88888.00 2024-05-20 19:49:57.000 141 21629.05 389.58 42718.24 88888.00 2024-05-20 19:49:58.000 141 21629.05 389.57 42718.16 88888.00 2024-05-20 19:49:59.000 141 21629.06 389.59 42718.11 88888.00 2024-05-20 19:50:00.000 141 21629.06 389.60 42718.12 47981.33 2024-05-20 19:50:01.000 141 21629.00 389.56 42718.15 88888.00 2024-05-20 19:50:02.000 141 21628.96 389.54 42718.16 88888.00 2024-05-20 19:50:03.000 141 21628.97 389.55 42718.14 88888.00 2024-05-20 19:50:04.000 141 21629.03 389.53 42718.10 88888.00 2024-05-20 19:50:05.000 141 21629.06 389.49 42718.06 47980.38 2024-05-20 19:50:06.000 141 21629.04 389.49 42718.08 88888.00 2024-05-20 19:50:07.000 141 21629.00 389.52 42718.16 88888.00 2024-05-20 19:50:08.000 141 21628.98 389.54 42718.21 88888.00 2024-05-20 19:50:09.000 141 21628.98 389.54 42718.21 88888.00 2024-05-20 19:50:10.000 141 21629.01 389.54 42718.21 47981.49 2024-05-20 19:50:11.000 141 21629.10 389.57 42718.17 88888.00 2024-05-20 19:50:12.000 141 21629.17 389.57 42718.10 88888.00 2024-05-20 19:50:13.000 141 21629.10 389.57 42718.06 88888.00 2024-05-20 19:50:14.000 141 21628.99 389.60 42718.06 88888.00 2024-05-20 19:50:15.000 141 21628.97 389.64 42718.07 47981.29 2024-05-20 19:50:16.000 141 21628.98 389.65 42718.07 88888.00 2024-05-20 19:50:17.000 141 21628.96 389.61 42718.03 88888.00 2024-05-20 19:50:18.000 141 21628.92 389.55 42717.97 88888.00 2024-05-20 19:50:19.000 141 21628.91 389.58 42718.01 88888.00 2024-05-20 19:50:20.000 141 21628.91 389.67 42718.12 47981.12 2024-05-20 19:50:21.000 141 21628.84 389.69 42718.18 88888.00 2024-05-20 19:50:22.000 141 21628.78 389.63 42718.17 88888.00 2024-05-20 19:50:23.000 141 21628.80 389.59 42718.12 88888.00 2024-05-20 19:50:24.000 141 21628.83 389.58 42718.06 88888.00 2024-05-20 19:50:25.000 141 21628.85 389.57 42718.06 47981.37 2024-05-20 19:50:26.000 141 21628.87 389.56 42718.13 88888.00 2024-05-20 19:50:27.000 141 21628.86 389.57 42718.18 88888.00 2024-05-20 19:50:28.000 141 21628.85 389.56 42718.16 88888.00 2024-05-20 19:50:29.000 141 21628.83 389.55 42718.15 88888.00 2024-05-20 19:50:30.000 141 21628.84 389.57 42718.18 47981.36 2024-05-20 19:50:31.000 141 21628.91 389.55 42718.13 88888.00 2024-05-20 19:50:32.000 141 21628.97 389.47 42717.99 88888.00 2024-05-20 19:50:33.000 141 21628.95 389.42 42717.94 88888.00 2024-05-20 19:50:34.000 141 21628.89 389.43 42717.99 88888.00 2024-05-20 19:50:35.000 141 21628.83 389.44 42718.06 47980.42 2024-05-20 19:50:36.000 141 21628.83 389.44 42718.09 88888.00 2024-05-20 19:50:37.000 141 21628.89 389.39 42718.08 88888.00 2024-05-20 19:50:38.000 141 21628.92 389.28 42718.07 88888.00 2024-05-20 19:50:39.000 141 21628.84 389.25 42718.14 88888.00 2024-05-20 19:50:40.000 141 21628.73 389.32 42718.16 47981.26 2024-05-20 19:50:41.000 141 21628.73 389.38 42718.06 88888.00 2024-05-20 19:50:42.000 141 21628.79 389.37 42717.95 88888.00 2024-05-20 19:50:43.000 141 21628.81 389.38 42717.98 88888.00 2024-05-20 19:50:44.000 141 21628.76 389.42 42718.09 88888.00 2024-05-20 19:50:45.000 141 21628.78 389.43 42718.11 47980.59 2024-05-20 19:50:46.000 141 21628.85 389.39 42718.08 88888.00 2024-05-20 19:50:47.000 141 21628.82 389.32 42718.07 88888.00 2024-05-20 19:50:48.000 141 21628.76 389.28 42718.07 88888.00 2024-05-20 19:50:49.000 141 21628.75 389.28 42718.05 88888.00 2024-05-20 19:50:50.000 141 21628.74 389.31 42717.98 47981.12 2024-05-20 19:50:51.000 141 21628.73 389.29 42717.92 88888.00 2024-05-20 19:50:52.000 141 21628.79 389.26 42717.94 88888.00 2024-05-20 19:50:53.000 141 21628.88 389.26 42718.02 88888.00 2024-05-20 19:50:54.000 141 21628.88 389.29 42718.06 88888.00 2024-05-20 19:50:55.000 141 21628.82 389.33 42718.07 47981.77 2024-05-20 19:50:56.000 141 21628.71 389.35 42718.09 88888.00 2024-05-20 19:50:57.000 141 21628.64 389.35 42718.06 88888.00 2024-05-20 19:50:58.000 141 21628.65 389.36 42718.01 88888.00 2024-05-20 19:50:59.000 141 21628.65 389.36 42718.00 88888.00 2024-05-20 19:51:00.000 141 21628.62 389.32 42718.06 47980.69 2024-05-20 19:51:01.000 141 21628.60 389.28 42718.10 88888.00 2024-05-20 19:51:02.000 141 21628.58 389.25 42718.13 88888.00 2024-05-20 19:51:03.000 141 21628.60 389.27 42718.14 88888.00 2024-05-20 19:51:04.000 141 21628.63 389.29 42718.09 88888.00 2024-05-20 19:51:05.000 141 21628.59 389.25 42718.02 47981.02 2024-05-20 19:51:06.000 141 21628.51 389.21 42717.99 88888.00 2024-05-20 19:51:07.000 141 21628.50 389.24 42717.97 88888.00 2024-05-20 19:51:08.000 141 21628.51 389.28 42718.00 88888.00 2024-05-20 19:51:09.000 141 21628.48 389.31 42718.11 88888.00 2024-05-20 19:51:10.000 141 21628.49 389.32 42718.13 47981.20 2024-05-20 19:51:11.000 141 21628.52 389.32 42718.11 88888.00 2024-05-20 19:51:12.000 141 21628.47 389.32 42718.12 88888.00 2024-05-20 19:51:13.000 141 21628.40 389.28 42718.12 88888.00 2024-05-20 19:51:14.000 141 21628.38 389.20 42718.07 88888.00 2024-05-20 19:51:15.000 141 21628.44 389.15 42718.04 47981.10 2024-05-20 19:51:16.000 141 21628.52 389.17 42718.02 88888.00 2024-05-20 19:51:17.000 141 21628.56 389.21 42718.00 88888.00 2024-05-20 19:51:18.000 141 21628.54 389.24 42718.01 88888.00 2024-05-20 19:51:19.000 141 21628.52 389.26 42718.03 88888.00 2024-05-20 19:51:20.000 141 21628.53 389.21 42718.02 47981.06 2024-05-20 19:51:21.000 141 21628.52 389.14 42717.98 88888.00 2024-05-20 19:51:22.000 141 21628.50 389.10 42717.96 88888.00 2024-05-20 19:51:23.000 141 21628.50 389.13 42718.00 88888.00 2024-05-20 19:51:24.000 141 21628.49 389.20 42718.06 88888.00 2024-05-20 19:51:25.000 141 21628.45 389.23 42718.12 47980.88 2024-05-20 19:51:26.000 141 21628.42 389.23 42718.12 88888.00 2024-05-20 19:51:27.000 141 21628.40 389.23 42718.09 88888.00 2024-05-20 19:51:28.000 141 21628.38 389.25 42718.11 88888.00 2024-05-20 19:51:29.000 141 21628.38 389.24 42718.11 88888.00 2024-05-20 19:51:30.000 141 21628.45 389.19 42718.05 47981.03 2024-05-20 19:51:31.000 141 21628.52 389.18 42717.98 88888.00 2024-05-20 19:51:32.000 141 21628.47 389.20 42718.01 88888.00 2024-05-20 19:51:33.000 141 21628.41 389.20 42718.06 88888.00 2024-05-20 19:51:34.000 141 21628.44 389.18 42718.10 88888.00 2024-05-20 19:51:35.000 141 21628.46 389.16 42718.15 47980.98 2024-05-20 19:51:36.000 141 21628.41 389.17 42718.18 88888.00 2024-05-20 19:51:37.000 141 21628.34 389.14 42718.18 88888.00 2024-05-20 19:51:38.000 141 21628.31 389.07 42718.12 88888.00 2024-05-20 19:51:39.000 141 21628.36 389.01 42718.03 88888.00 2024-05-20 19:51:40.000 141 21628.44 389.00 42717.94 47981.05 2024-05-20 19:51:41.000 141 21628.47 389.02 42717.91 88888.00 2024-05-20 19:51:42.000 141 21628.46 389.10 42718.00 88888.00 2024-05-20 19:51:43.000 141 21628.41 389.18 42718.12 88888.00 2024-05-20 19:51:44.000 141 21628.38 389.19 42718.18 88888.00 2024-05-20 19:51:45.000 141 21628.42 389.14 42718.17 47981.16 2024-05-20 19:51:46.000 141 21628.43 389.12 42718.13 88888.00 2024-05-20 19:51:47.000 141 21628.38 389.14 42718.07 88888.00 2024-05-20 19:51:48.000 141 21628.35 389.12 42718.02 88888.00 2024-05-20 19:51:49.000 141 21628.30 389.08 42717.99 88888.00 2024-05-20 19:51:50.000 141 21628.25 389.10 42717.98 47981.04 2024-05-20 19:51:51.000 141 21628.28 389.12 42717.99 88888.00 2024-05-20 19:51:52.000 141 21628.36 389.12 42718.03 88888.00 2024-05-20 19:51:53.000 141 21628.40 389.09 42718.04 88888.00 2024-05-20 19:51:54.000 141 21628.40 389.04 42717.97 88888.00 2024-05-20 19:51:55.000 141 21628.41 389.03 42717.89 47980.54 2024-05-20 19:51:56.000 141 21628.38 389.05 42717.88 88888.00 2024-05-20 19:51:57.000 141 21628.29 389.07 42717.92 88888.00 2024-05-20 19:51:58.000 141 21628.23 389.06 42717.99 88888.00 2024-05-20 19:51:59.000 141 21628.28 389.02 42718.01 88888.00 2024-05-20 19:52:00.000 141 21628.31 388.99 42717.96 47980.25 2024-05-20 19:52:01.000 141 21628.31 389.03 42717.91 88888.00 2024-05-20 19:52:02.000 141 21628.30 389.07 42717.95 88888.00 2024-05-20 19:52:03.000 141 21628.25 389.08 42718.02 88888.00 2024-05-20 19:52:04.000 141 21628.21 389.07 42718.04 88888.00 2024-05-20 19:52:05.000 141 21628.20 389.03 42717.99 99999.00 2024-05-20 19:52:06.000 141 21628.22 389.01 42717.95 99999.00 2024-05-20 19:52:07.000 141 21628.26 389.03 42717.96 99999.00 2024-05-20 19:52:08.000 141 21628.24 389.07 42717.99 99999.00 2024-05-20 19:52:09.000 141 21628.13 389.09 42718.01 99999.00 2024-05-20 19:52:10.000 141 21628.06 389.09 42718.02 47981.41 2024-05-20 19:52:11.000 141 21628.06 389.06 42718.04 88888.00 2024-05-20 19:52:12.000 141 21628.08 389.05 42718.07 88888.00 2024-05-20 19:52:13.000 141 21628.09 389.07 42718.07 88888.00 2024-05-20 19:52:14.000 141 21628.11 389.09 42718.04 88888.00 2024-05-20 19:52:15.000 141 21628.19 389.08 42718.02 47980.84 2024-05-20 19:52:16.000 141 21628.31 389.05 42718.00 88888.00 2024-05-20 19:52:17.000 141 21628.35 389.02 42717.98 88888.00 2024-05-20 19:52:18.000 141 21628.28 389.02 42717.96 88888.00 2024-05-20 19:52:19.000 141 21628.18 389.03 42717.94 88888.00 2024-05-20 19:52:20.000 141 21628.16 389.03 42717.93 47981.11 2024-05-20 19:52:21.000 141 21628.18 389.00 42717.89 88888.00 2024-05-20 19:52:22.000 141 21628.16 388.97 42717.84 88888.00 2024-05-20 19:52:23.000 141 21628.10 388.97 42717.84 88888.00 2024-05-20 19:52:24.000 141 21628.06 388.97 42717.89 88888.00 2024-05-20 19:52:25.000 141 21628.04 388.95 42717.94 47981.08 2024-05-20 19:52:26.000 141 21628.01 388.97 42718.01 88888.00 2024-05-20 19:52:27.000 141 21627.98 389.04 42718.03 88888.00 2024-05-20 19:52:28.000 141 21627.99 389.06 42718.02 88888.00 2024-05-20 19:52:29.000 141 21628.02 389.03 42718.05 88888.00 2024-05-20 19:52:30.000 141 21627.99 388.97 42718.03 47980.77 2024-05-20 19:52:31.000 141 21627.95 388.94 42717.97 88888.00 2024-05-20 19:52:32.000 141 21627.98 388.96 42717.95 88888.00 2024-05-20 19:52:33.000 141 21628.03 388.97 42717.93 88888.00 2024-05-20 19:52:34.000 141 21628.04 388.96 42717.94 88888.00 2024-05-20 19:52:35.000 141 21628.03 388.94 42717.96 47980.93 2024-05-20 19:52:36.000 141 21628.03 388.93 42717.93 88888.00 2024-05-20 19:52:37.000 141 21628.04 388.91 42717.92 88888.00 2024-05-20 19:52:38.000 141 21628.01 388.88 42717.94 88888.00 2024-05-20 19:52:39.000 141 21627.99 388.84 42717.95 88888.00 2024-05-20 19:52:40.000 141 21628.00 388.81 42717.93 47980.30 2024-05-20 19:52:41.000 141 21628.00 388.83 42717.93 88888.00 2024-05-20 19:52:42.000 141 21628.02 388.89 42717.94 88888.00 2024-05-20 19:52:43.000 141 21628.02 388.96 42717.94 88888.00 2024-05-20 19:52:44.000 141 21627.95 388.96 42717.97 88888.00 2024-05-20 19:52:45.000 141 21627.89 388.94 42718.00 47980.88 2024-05-20 19:52:46.000 141 21627.90 388.93 42717.98 88888.00 2024-05-20 19:52:47.000 141 21627.92 388.89 42717.93 88888.00 2024-05-20 19:52:48.000 141 21627.90 388.86 42717.92 88888.00 2024-05-20 19:52:49.000 141 21627.89 388.85 42717.95 88888.00 2024-05-20 19:52:50.000 141 21627.91 388.83 42717.94 47980.79 2024-05-20 19:52:51.000 141 21627.95 388.81 42717.93 88888.00 2024-05-20 19:52:52.000 141 21627.91 388.82 42717.93 88888.00 2024-05-20 19:52:53.000 141 21627.83 388.86 42717.95 88888.00 2024-05-20 19:52:54.000 141 21627.84 388.90 42717.97 88888.00 2024-05-20 19:52:55.000 141 21627.91 388.89 42717.96 47980.81 2024-05-20 19:52:56.000 141 21627.90 388.85 42717.96 88888.00 2024-05-20 19:52:57.000 141 21627.86 388.87 42717.99 88888.00 2024-05-20 19:52:58.000 141 21627.88 388.90 42717.98 88888.00 2024-05-20 19:52:59.000 141 21627.91 388.87 42717.93 88888.00 2024-05-20 19:53:00.000 141 21627.92 388.82 42717.91 47980.97 2024-05-20 19:53:01.000 141 21627.89 388.81 42717.93 88888.00 2024-05-20 19:53:02.000 141 21627.86 388.85 42717.97 88888.00 2024-05-20 19:53:03.000 141 21627.83 388.86 42717.98 88888.00 2024-05-20 19:53:04.000 141 21627.77 388.81 42717.95 88888.00 2024-05-20 19:53:05.000 141 21627.79 388.74 42717.87 47980.99 2024-05-20 19:53:06.000 141 21627.88 388.72 42717.82 88888.00 2024-05-20 19:53:07.000 141 21627.90 388.75 42717.90 88888.00 2024-05-20 19:53:08.000 141 21627.81 388.77 42717.98 88888.00 2024-05-20 19:53:09.000 141 21627.75 388.72 42717.93 88888.00 2024-05-20 19:53:10.000 141 21627.75 388.69 42717.88 47980.83 2024-05-20 19:53:11.000 141 21627.76 388.72 42717.90 88888.00 2024-05-20 19:53:12.000 141 21627.80 388.74 42717.91 88888.00 2024-05-20 19:53:13.000 141 21627.85 388.71 42717.93 88888.00 2024-05-20 19:53:14.000 141 21627.82 388.70 42717.98 88888.00 2024-05-20 19:53:15.000 141 21627.75 388.75 42718.09 47980.68 2024-05-20 19:53:16.000 141 21627.75 388.79 42718.10 88888.00 2024-05-20 19:53:17.000 141 21627.81 388.76 42717.99 88888.00 2024-05-20 19:53:18.000 141 21627.83 388.70 42717.92 88888.00 2024-05-20 19:53:19.000 141 21627.77 388.64 42717.94 88888.00 2024-05-20 19:53:20.000 141 21627.72 388.60 42717.96 47980.61 2024-05-20 19:53:21.000 141 21627.72 388.63 42717.97 88888.00 2024-05-20 19:53:22.000 141 21627.71 388.71 42718.04 88888.00 2024-05-20 19:53:23.000 141 21627.69 388.74 42718.12 88888.00 2024-05-20 19:53:24.000 141 21627.70 388.74 42718.12 88888.00 2024-05-20 19:53:25.000 141 21627.69 388.72 42718.06 47980.73 2024-05-20 19:53:26.000 141 21627.69 388.70 42718.04 88888.00 2024-05-20 19:53:27.000 141 21627.71 388.71 42718.06 88888.00 2024-05-20 19:53:28.000 141 21627.70 388.68 42718.02 88888.00 2024-05-20 19:53:29.000 141 21627.70 388.61 42717.98 88888.00 2024-05-20 19:53:30.000 141 21627.72 388.60 42718.04 47980.04 2024-05-20 19:53:31.000 141 21627.78 388.63 42718.11 88888.00 2024-05-20 19:53:32.000 141 21627.85 388.62 42718.06 88888.00 2024-05-20 19:53:33.000 141 21627.84 388.62 42718.02 88888.00 2024-05-20 19:53:34.000 141 21627.72 388.64 42718.09 88888.00 2024-05-20 19:53:35.000 141 21627.62 388.66 42718.16 47980.83 2024-05-20 19:53:36.000 141 21627.58 388.64 42718.15 88888.00 2024-05-20 19:53:37.000 141 21627.60 388.62 42718.07 88888.00 2024-05-20 19:53:38.000 141 21627.64 388.62 42718.06 88888.00 2024-05-20 19:53:39.000 141 21627.64 388.63 42718.09 88888.00 2024-05-20 19:53:40.000 141 21627.63 388.65 42718.08 47980.57 2024-05-20 19:53:41.000 141 21627.56 388.69 42718.09 88888.00 2024-05-20 19:53:42.000 141 21627.49 388.74 42718.11 88888.00 2024-05-20 19:53:43.000 141 21627.51 388.74 42718.07 88888.00 2024-05-20 19:53:44.000 141 21627.59 388.65 42718.02 88888.00 2024-05-20 19:53:45.000 141 21627.60 388.56 42718.01 99999.00 2024-05-20 19:53:46.000 141 21627.53 388.57 42718.04 99999.00 2024-05-20 19:53:47.000 141 21627.50 388.67 42718.05 99999.00 2024-05-20 19:53:48.000 141 21627.52 388.70 42718.07 99999.00 2024-05-20 19:53:49.000 141 21627.56 388.65 42718.10 99999.00 2024-05-20 19:53:50.000 141 21627.61 388.57 42718.03 47980.81 2024-05-20 19:53:51.000 141 21627.66 388.55 42717.96 88888.00 2024-05-20 19:53:52.000 141 21627.68 388.62 42718.00 88888.00 2024-05-20 19:53:53.000 141 21627.64 388.69 42718.05 88888.00 2024-05-20 19:53:54.000 141 21627.58 388.71 42718.04 88888.00 2024-05-20 19:53:55.000 141 21627.60 388.68 42717.99 47979.82 2024-05-20 19:53:56.000 141 21627.67 388.63 42717.93 88888.00 2024-05-20 19:53:57.000 141 21627.71 388.60 42717.91 88888.00 2024-05-20 19:53:58.000 141 21627.69 388.62 42717.96 88888.00 2024-05-20 19:53:59.000 141 21627.60 388.65 42717.97 88888.00 2024-05-20 19:54:00.000 141 21627.53 388.66 42717.96 47980.67 2024-05-20 19:54:01.000 141 21627.51 388.62 42717.98 88888.00 2024-05-20 19:54:02.000 141 21627.51 388.62 42718.04 88888.00 2024-05-20 19:54:03.000 141 21627.45 388.68 42718.11 88888.00 2024-05-20 19:54:04.000 141 21627.38 388.71 42718.12 88888.00 2024-05-20 19:54:05.000 141 21627.38 388.71 42718.12 47980.89 2024-05-20 19:54:06.000 141 21627.44 388.72 42718.16 88888.00 2024-05-20 19:54:07.000 141 21627.50 388.70 42718.18 88888.00 2024-05-20 19:54:08.000 141 21627.53 388.66 42718.21 88888.00 2024-05-20 19:54:09.000 141 21627.53 388.63 42718.21 88888.00 2024-05-20 19:54:10.000 141 21627.49 388.58 42718.13 47980.09 2024-05-20 19:54:11.000 141 21627.50 388.53 42718.02 88888.00 2024-05-20 19:54:12.000 141 21627.53 388.53 42718.02 88888.00 2024-05-20 19:54:13.000 141 21627.53 388.56 42718.11 88888.00 2024-05-20 19:54:14.000 141 21627.52 388.62 42718.18 88888.00 2024-05-20 19:54:15.000 141 21627.53 388.64 42718.16 47980.81 2024-05-20 19:54:16.000 141 21627.53 388.62 42718.11 88888.00 2024-05-20 19:54:17.000 141 21627.45 388.61 42718.14 88888.00 2024-05-20 19:54:18.000 141 21627.35 388.62 42718.18 88888.00 2024-05-20 19:54:19.000 141 21627.34 388.62 42718.15 88888.00 2024-05-20 19:54:20.000 141 21627.38 388.64 42718.10 47979.95 2024-05-20 19:54:21.000 141 21627.42 388.67 42718.06 88888.00 2024-05-20 19:54:22.000 141 21627.44 388.70 42718.06 88888.00 2024-05-20 19:54:23.000 141 21627.41 388.66 42718.05 88888.00 2024-05-20 19:54:24.000 141 21627.41 388.57 42718.00 88888.00 2024-05-20 19:54:25.000 141 21627.45 388.54 42717.95 47980.62 2024-05-20 19:54:26.000 141 21627.44 388.59 42717.98 88888.00 2024-05-20 19:54:27.000 141 21627.38 388.69 42718.09 88888.00 2024-05-20 19:54:28.000 141 21627.35 388.74 42718.13 88888.00 2024-05-20 19:54:29.000 141 21627.39 388.69 42718.07 88888.00 2024-05-20 19:54:30.000 141 21627.42 388.64 42718.00 47980.90 2024-05-20 19:54:31.000 141 21627.36 388.66 42718.03 88888.00 2024-05-20 19:54:32.000 141 21627.33 388.67 42718.06 88888.00 2024-05-20 19:54:33.000 141 21627.36 388.64 42718.06 88888.00 2024-05-20 19:54:34.000 141 21627.40 388.66 42718.05 88888.00 2024-05-20 19:54:35.000 141 21627.37 388.69 42718.04 47980.42 2024-05-20 19:54:36.000 141 21627.34 388.69 42718.07 88888.00 2024-05-20 19:54:37.000 141 21627.33 388.65 42718.11 88888.00 2024-05-20 19:54:38.000 141 21627.29 388.64 42718.11 88888.00 2024-05-20 19:54:39.000 141 21627.28 388.69 42718.11 88888.00 2024-05-20 19:54:40.000 141 21627.29 388.75 42718.15 47980.44 2024-05-20 19:54:41.000 141 21627.28 388.75 42718.17 88888.00 2024-05-20 19:54:42.000 141 21627.24 388.70 42718.14 88888.00 2024-05-20 19:54:43.000 141 21627.22 388.65 42718.09 88888.00 2024-05-20 19:54:44.000 141 21627.25 388.62 42718.01 88888.00 2024-05-20 19:54:45.000 141 21627.28 388.59 42717.96 47979.67 2024-05-20 19:54:46.000 141 21627.24 388.56 42717.98 88888.00 2024-05-20 19:54:47.000 141 21627.20 388.55 42718.02 88888.00 2024-05-20 19:54:48.000 141 21627.22 388.56 42718.04 88888.00 2024-05-20 19:54:49.000 141 21627.24 388.59 42718.09 88888.00 2024-05-20 19:54:50.000 141 21627.22 388.61 42718.14 47979.81 2024-05-20 19:54:51.000 141 21627.15 388.61 42718.18 88888.00 2024-05-20 19:54:52.000 141 21627.10 388.61 42718.17 88888.00 2024-05-20 19:54:53.000 141 21627.16 388.63 42718.14 88888.00 2024-05-20 19:54:54.000 141 21627.23 388.65 42718.11 88888.00 2024-05-20 19:54:55.000 141 21627.22 388.69 42718.09 47980.57 2024-05-20 19:54:56.000 141 21627.16 388.71 42718.12 88888.00 2024-05-20 19:54:57.000 141 21627.12 388.66 42718.11 88888.00 2024-05-20 19:54:58.000 141 21627.11 388.58 42718.06 88888.00 2024-05-20 19:54:59.000 141 21627.10 388.54 42718.03 88888.00 2024-05-20 19:55:00.000 141 21627.15 388.54 42718.00 47979.97 2024-05-20 19:55:01.000 141 21627.22 388.55 42718.01 88888.00 2024-05-20 19:55:02.000 141 21627.23 388.55 42718.08 88888.00 2024-05-20 19:55:03.000 141 21627.16 388.58 42718.15 88888.00 2024-05-20 19:55:04.000 141 21627.17 388.63 42718.15 88888.00 2024-05-20 19:55:05.000 141 21627.27 388.63 42718.10 47979.98 2024-05-20 19:55:06.000 141 21627.30 388.62 42718.05 88888.00 2024-05-20 19:55:07.000 141 21627.20 388.65 42718.05 88888.00 2024-05-20 19:55:08.000 141 21627.04 388.68 42718.09 88888.00 2024-05-20 19:55:09.000 141 21626.97 388.70 42718.11 88888.00 2024-05-20 19:55:10.000 141 21626.97 388.68 42718.08 47980.63 2024-05-20 19:55:11.000 141 21626.93 388.68 42718.06 88888.00 2024-05-20 19:55:12.000 141 21626.90 388.71 42718.10 88888.00 2024-05-20 19:55:13.000 141 21626.94 388.72 42718.16 88888.00 2024-05-20 19:55:14.000 141 21627.01 388.69 42718.12 88888.00 2024-05-20 19:55:15.000 141 21627.10 388.69 42718.04 47980.62 2024-05-20 19:55:16.000 141 21627.11 388.71 42718.04 88888.00 2024-05-20 19:55:17.000 141 21627.07 388.68 42718.07 88888.00 2024-05-20 19:55:18.000 141 21627.08 388.60 42718.07 88888.00 2024-05-20 19:55:19.000 141 21627.12 388.54 42718.05 88888.00 2024-05-20 19:55:20.000 141 21627.11 388.55 42718.04 47980.74 2024-05-20 19:55:21.000 141 21627.09 388.57 42718.06 88888.00 2024-05-20 19:55:22.000 141 21627.10 388.59 42718.04 88888.00 2024-05-20 19:55:23.000 141 21627.12 388.60 42718.02 88888.00 2024-05-20 19:55:24.000 141 21627.09 388.63 42718.06 88888.00 2024-05-20 19:55:25.000 141 21627.03 388.66 42718.12 47980.39 2024-05-20 19:55:26.000 141 21627.04 388.66 42718.15 88888.00 2024-05-20 19:55:27.000 141 21627.03 388.66 42718.14 88888.00 2024-05-20 19:55:28.000 141 21626.95 388.69 42718.13 88888.00 2024-05-20 19:55:29.000 141 21626.88 388.73 42718.11 88888.00 2024-05-20 19:55:30.000 141 21626.92 388.74 42718.09 47980.04 2024-05-20 19:55:31.000 141 21627.03 388.73 42718.11 88888.00 2024-05-20 19:55:32.000 141 21627.06 388.73 42718.14 88888.00 2024-05-20 19:55:33.000 141 21627.01 388.72 42718.12 88888.00 2024-05-20 19:55:34.000 141 21627.00 388.67 42718.05 88888.00 2024-05-20 19:55:35.000 141 21627.02 388.61 42717.98 99999.00 2024-05-20 19:55:36.000 141 21627.01 388.61 42717.97 99999.00 2024-05-20 19:55:37.000 141 21626.96 388.65 42718.02 99999.00 2024-05-20 19:55:38.000 141 21626.86 388.67 42718.11 99999.00 2024-05-20 19:55:39.000 141 21626.79 388.67 42718.18 99999.00 2024-05-20 19:55:40.000 141 21626.79 388.64 42718.21 47979.79 2024-05-20 19:55:41.000 141 21626.81 388.64 42718.24 88888.00 2024-05-20 19:55:42.000 141 21626.76 388.66 42718.22 88888.00 2024-05-20 19:55:43.000 141 21626.77 388.69 42718.19 88888.00 2024-05-20 19:55:44.000 141 21626.87 388.71 42718.17 88888.00 2024-05-20 19:55:45.000 141 21626.94 388.71 42718.14 47980.45 2024-05-20 19:55:46.000 141 21626.94 388.74 42718.16 88888.00 2024-05-20 19:55:47.000 141 21626.87 388.75 42718.26 88888.00 2024-05-20 19:55:48.000 141 21626.80 388.73 42718.32 88888.00 2024-05-20 19:55:49.000 141 21626.74 388.69 42718.23 88888.00 2024-05-20 19:55:50.000 141 21626.73 388.69 42718.15 47980.21 2024-05-20 19:55:51.000 141 21626.77 388.72 42718.19 88888.00 2024-05-20 19:55:52.000 141 21626.79 388.73 42718.23 88888.00 2024-05-20 19:55:53.000 141 21626.81 388.68 42718.17 88888.00 2024-05-20 19:55:54.000 141 21626.84 388.62 42718.09 88888.00 2024-05-20 19:55:55.000 141 21626.84 388.61 42718.09 47979.93 2024-05-20 19:55:56.000 141 21626.85 388.64 42718.13 88888.00 2024-05-20 19:55:57.000 141 21626.88 388.66 42718.14 88888.00 2024-05-20 19:55:58.000 141 21626.89 388.62 42718.14 88888.00 2024-05-20 19:55:59.000 141 21626.85 388.59 42718.19 88888.00 2024-05-20 19:56:00.000 141 21626.78 388.61 42718.22 47980.49 2024-05-20 19:56:01.000 141 21626.73 388.66 42718.23 88888.00 2024-05-20 19:56:02.000 141 21626.76 388.71 42718.26 88888.00 2024-05-20 19:56:03.000 141 21626.81 388.72 42718.28 88888.00 2024-05-20 19:56:04.000 141 21626.81 388.71 42718.25 88888.00 2024-05-20 19:56:05.000 141 21626.82 388.68 42718.18 47980.02 2024-05-20 19:56:06.000 141 21626.81 388.65 42718.11 88888.00 2024-05-20 19:56:07.000 141 21626.74 388.63 42718.09 88888.00 2024-05-20 19:56:08.000 141 21626.75 388.64 42718.15 88888.00 2024-05-20 19:56:09.000 141 21626.81 388.63 42718.19 88888.00 2024-05-20 19:56:10.000 141 21626.77 388.63 42718.20 47980.73 2024-05-20 19:56:11.000 141 21626.68 388.65 42718.23 88888.00 2024-05-20 19:56:12.000 141 21626.72 388.66 42718.24 88888.00 2024-05-20 19:56:13.000 141 21626.80 388.69 42718.21 88888.00 2024-05-20 19:56:14.000 141 21626.76 388.73 42718.22 88888.00 2024-05-20 19:56:15.000 141 21626.69 388.76 42718.27 47980.23 2024-05-20 19:56:16.000 141 21626.74 388.79 42718.29 88888.00 2024-05-20 19:56:17.000 141 21626.86 388.82 42718.27 88888.00 2024-05-20 19:56:18.000 141 21626.85 388.86 42718.25 88888.00 2024-05-20 19:56:19.000 141 21626.73 388.86 42718.24 88888.00 2024-05-20 19:56:20.000 141 21626.66 388.85 42718.25 47980.22 2024-05-20 19:56:21.000 141 21626.67 388.89 42718.26 88888.00 2024-05-20 19:56:22.000 141 21626.68 388.94 42718.28 88888.00 2024-05-20 19:56:23.000 141 21626.64 388.94 42718.27 88888.00 2024-05-20 19:56:24.000 141 21626.63 388.87 42718.23 88888.00 2024-05-20 19:56:25.000 141 21626.69 388.80 42718.19 47980.66 2024-05-20 19:56:26.000 141 21626.71 388.80 42718.16 88888.00 2024-05-20 19:56:27.000 141 21626.65 388.80 42718.10 88888.00 2024-05-20 19:56:28.000 141 21626.59 388.78 42718.06 88888.00 2024-05-20 19:56:29.000 141 21626.60 388.76 42718.06 88888.00 2024-05-20 19:56:30.000 141 21626.66 388.74 42718.08 47980.52 2024-05-20 19:56:31.000 141 21626.66 388.74 42718.15 88888.00 2024-05-20 19:56:32.000 141 21626.60 388.76 42718.25 88888.00 2024-05-20 19:56:33.000 141 21626.53 388.79 42718.32 88888.00 2024-05-20 19:56:34.000 141 21626.49 388.81 42718.34 88888.00 2024-05-20 19:56:35.000 141 21626.48 388.81 42718.33 47980.29 2024-05-20 19:56:36.000 141 21626.50 388.79 42718.27 88888.00 2024-05-20 19:56:37.000 141 21626.54 388.74 42718.23 88888.00 2024-05-20 19:56:38.000 141 21626.56 388.75 42718.23 88888.00 2024-05-20 19:56:39.000 141 21626.59 388.79 42718.26 88888.00 2024-05-20 19:56:40.000 141 21626.63 388.80 42718.29 47980.54 2024-05-20 19:56:41.000 141 21626.65 388.79 42718.31 88888.00 2024-05-20 19:56:42.000 141 21626.63 388.78 42718.28 88888.00 2024-05-20 19:56:43.000 141 21626.57 388.75 42718.25 88888.00 2024-05-20 19:56:44.000 141 21626.53 388.70 42718.21 88888.00 2024-05-20 19:56:45.000 141 21626.55 388.70 42718.19 47980.62 2024-05-20 19:56:46.000 141 21626.54 388.75 42718.20 88888.00 2024-05-20 19:56:47.000 141 21626.50 388.75 42718.23 88888.00 2024-05-20 19:56:48.000 141 21626.48 388.75 42718.27 88888.00 2024-05-20 19:56:49.000 141 21626.48 388.76 42718.29 88888.00 2024-05-20 19:56:50.000 141 21626.51 388.75 42718.23 47980.37 2024-05-20 19:56:51.000 141 21626.54 388.72 42718.13 88888.00 2024-05-20 19:56:52.000 141 21626.53 388.72 42718.11 88888.00 2024-05-20 19:56:53.000 141 21626.51 388.75 42718.18 88888.00 2024-05-20 19:56:54.000 141 21626.51 388.78 42718.21 88888.00 2024-05-20 19:56:55.000 141 21626.53 388.79 42718.16 47980.60 2024-05-20 19:56:56.000 141 21626.52 388.81 42718.19 88888.00 2024-05-20 19:56:57.000 141 21626.47 388.79 42718.26 88888.00 2024-05-20 19:56:58.000 141 21626.44 388.77 42718.27 88888.00 2024-05-20 19:56:59.000 141 21626.45 388.78 42718.26 88888.00 2024-05-20 19:57:00.000 141 21626.46 388.76 42718.25 47980.50 2024-05-20 19:57:01.000 141 21626.47 388.74 42718.25 88888.00 2024-05-20 19:57:02.000 141 21626.46 388.75 42718.29 88888.00 2024-05-20 19:57:03.000 141 21626.44 388.74 42718.34 88888.00 2024-05-20 19:57:04.000 141 21626.46 388.70 42718.37 88888.00 2024-05-20 19:57:05.000 141 21626.51 388.71 42718.37 47979.71 2024-05-20 19:57:06.000 141 21626.54 388.77 42718.39 88888.00 2024-05-20 19:57:07.000 141 21626.55 388.81 42718.44 88888.00 2024-05-20 19:57:08.000 141 21626.52 388.80 42718.45 88888.00 2024-05-20 19:57:09.000 141 21626.44 388.77 42718.41 88888.00 2024-05-20 19:57:10.000 141 21626.39 388.72 42718.39 47979.62 2024-05-20 19:57:11.000 141 21626.38 388.70 42718.37 88888.00 2024-05-20 19:57:12.000 141 21626.38 388.71 42718.36 88888.00 2024-05-20 19:57:13.000 141 21626.44 388.71 42718.32 88888.00 2024-05-20 19:57:14.000 141 21626.51 388.69 42718.24 88888.00 2024-05-20 19:57:15.000 141 21626.50 388.68 42718.20 47980.58 2024-05-20 19:57:16.000 141 21626.42 388.69 42718.23 88888.00 2024-05-20 19:57:17.000 141 21626.36 388.73 42718.30 88888.00 2024-05-20 19:57:18.000 141 21626.36 388.72 42718.34 88888.00 2024-05-20 19:57:19.000 141 21626.39 388.67 42718.32 88888.00 2024-05-20 19:57:20.000 141 21626.40 388.63 42718.26 47979.96 2024-05-20 19:57:21.000 141 21626.40 388.64 42718.19 88888.00 2024-05-20 19:57:22.000 141 21626.40 388.67 42718.16 88888.00 2024-05-20 19:57:23.000 141 21626.39 388.73 42718.22 88888.00 2024-05-20 19:57:24.000 141 21626.35 388.77 42718.30 88888.00 2024-05-20 19:57:25.000 141 21626.31 388.75 42718.25 47979.61 2024-05-20 19:57:26.000 141 21626.32 388.74 42718.15 88888.00 2024-05-20 19:57:27.000 141 21626.36 388.75 42718.11 88888.00 2024-05-20 19:57:28.000 141 21626.36 388.72 42718.11 88888.00 2024-05-20 19:57:29.000 141 21626.32 388.70 42718.14 88888.00 2024-05-20 19:57:30.000 141 21626.29 388.71 42718.18 47979.87 2024-05-20 19:57:31.000 141 21626.31 388.74 42718.23 88888.00 2024-05-20 19:57:32.000 141 21626.31 388.75 42718.28 88888.00 2024-05-20 19:57:33.000 141 21626.26 388.72 42718.25 88888.00 2024-05-20 19:57:34.000 141 21626.25 388.69 42718.18 88888.00 2024-05-20 19:57:35.000 141 21626.30 388.70 42718.14 47980.56 2024-05-20 19:57:36.000 141 21626.32 388.73 42718.21 88888.00 2024-05-20 19:57:37.000 141 21626.28 388.75 42718.32 88888.00 2024-05-20 19:57:38.000 141 21626.25 388.74 42718.37 88888.00 2024-05-20 19:57:39.000 141 21626.28 388.74 42718.34 88888.00 2024-05-20 19:57:40.000 141 21626.28 388.74 42718.35 47979.75 2024-05-20 19:57:41.000 141 21626.19 388.74 42718.36 88888.00 2024-05-20 19:57:42.000 141 21626.11 388.71 42718.28 88888.00 2024-05-20 19:57:43.000 141 21626.10 388.69 42718.20 88888.00 2024-05-20 19:57:44.000 141 21626.11 388.67 42718.23 88888.00 2024-05-20 19:57:45.000 141 21626.11 388.68 42718.29 47979.69 2024-05-20 19:57:46.000 141 21626.15 388.74 42718.29 88888.00 2024-05-20 19:57:47.000 141 21626.18 388.78 42718.26 88888.00 2024-05-20 19:57:48.000 141 21626.15 388.80 42718.26 88888.00 2024-05-20 19:57:49.000 141 21626.12 388.83 42718.23 88888.00 2024-05-20 19:57:50.000 141 21626.15 388.81 42718.14 47980.20 2024-05-20 19:57:51.000 141 21626.17 388.76 42718.11 88888.00 2024-05-20 19:57:52.000 141 21626.16 388.71 42718.19 88888.00 2024-05-20 19:57:53.000 141 21626.13 388.71 42718.29 88888.00 2024-05-20 19:57:54.000 141 21626.05 388.74 42718.32 88888.00 2024-05-20 19:57:55.000 141 21626.00 388.75 42718.29 47980.59 2024-05-20 19:57:56.000 141 21626.06 388.76 42718.22 88888.00 2024-05-20 19:57:57.000 141 21626.17 388.77 42718.17 88888.00 2024-05-20 19:57:58.000 141 21626.19 388.76 42718.17 88888.00 2024-05-20 19:57:59.000 141 21626.13 388.71 42718.21 88888.00 2024-05-20 19:58:00.000 141 21626.08 388.66 42718.21 47979.74 2024-05-20 19:58:01.000 141 21626.14 388.66 42718.18 88888.00 2024-05-20 19:58:02.000 141 21626.17 388.67 42718.21 88888.00 2024-05-20 19:58:03.000 141 21626.08 388.62 42718.29 88888.00 2024-05-20 19:58:04.000 141 21626.00 388.60 42718.34 88888.00 2024-05-20 19:58:05.000 141 21626.00 388.63 42718.37 47980.29 2024-05-20 19:58:06.000 141 21626.04 388.66 42718.37 88888.00 2024-05-20 19:58:07.000 141 21626.05 388.66 42718.31 88888.00 2024-05-20 19:58:08.000 141 21626.01 388.66 42718.27 88888.00 2024-05-20 19:58:09.000 141 21625.97 388.71 42718.32 88888.00 2024-05-20 19:58:10.000 141 21625.98 388.74 42718.35 47979.92 2024-05-20 19:58:11.000 141 21626.00 388.70 42718.32 88888.00 2024-05-20 19:58:12.000 141 21626.01 388.65 42718.32 88888.00 2024-05-20 19:58:13.000 141 21626.01 388.65 42718.37 88888.00 2024-05-20 19:58:14.000 141 21626.02 388.67 42718.39 88888.00 2024-05-20 19:58:15.000 141 21626.05 388.66 42718.33 47980.13 2024-05-20 19:58:16.000 141 21626.08 388.66 42718.25 88888.00 2024-05-20 19:58:17.000 141 21626.11 388.69 42718.21 88888.00 2024-05-20 19:58:18.000 141 21626.12 388.70 42718.21 88888.00 2024-05-20 19:58:19.000 141 21626.07 388.66 42718.29 88888.00 2024-05-20 19:58:20.000 141 21626.01 388.64 42718.40 47980.30 2024-05-20 19:58:21.000 141 21626.03 388.70 42718.46 88888.00 2024-05-20 19:58:22.000 141 21626.07 388.75 42718.39 88888.00 2024-05-20 19:58:23.000 141 21626.04 388.73 42718.33 88888.00 2024-05-20 19:58:24.000 141 21626.01 388.70 42718.33 88888.00 2024-05-20 19:58:25.000 141 21626.03 388.66 42718.30 47980.48 2024-05-20 19:58:26.000 141 21626.04 388.68 42718.25 88888.00 2024-05-20 19:58:27.000 141 21626.03 388.74 42718.26 88888.00 2024-05-20 19:58:28.000 141 21625.98 388.80 42718.29 88888.00 2024-05-20 19:58:29.000 141 21625.94 388.83 42718.34 88888.00 2024-05-20 19:58:30.000 141 21625.93 388.82 42718.36 47980.36 2024-05-20 19:58:31.000 141 21625.94 388.79 42718.32 88888.00 2024-05-20 19:58:32.000 141 21625.95 388.81 42718.30 88888.00 2024-05-20 19:58:33.000 141 21625.94 388.84 42718.32 88888.00 2024-05-20 19:58:34.000 141 21625.93 388.82 42718.34 88888.00 2024-05-20 19:58:35.000 141 21625.93 388.77 42718.31 47980.29 2024-05-20 19:58:36.000 141 21625.94 388.74 42718.29 88888.00 2024-05-20 19:58:37.000 141 21625.98 388.71 42718.31 88888.00 2024-05-20 19:58:38.000 141 21626.02 388.69 42718.33 88888.00 2024-05-20 19:58:39.000 141 21626.05 388.70 42718.35 88888.00 2024-05-20 19:58:40.000 141 21626.08 388.71 42718.32 99999.00 2024-05-20 19:58:41.000 141 21626.12 388.70 42718.28 99999.00 2024-05-20 19:58:42.000 141 21626.13 388.69 42718.27 99999.00 2024-05-20 19:58:43.000 141 21626.12 388.68 42718.22 99999.00 2024-05-20 19:58:44.000 141 21626.10 388.68 42718.19 99999.00 2024-05-20 19:58:45.000 141 21626.07 388.71 42718.23 47980.24 2024-05-20 19:58:46.000 141 21626.02 388.78 42718.34 88888.00 2024-05-20 19:58:47.000 141 21626.01 388.79 42718.38 88888.00 2024-05-20 19:58:48.000 141 21626.06 388.76 42718.33 88888.00 2024-05-20 19:58:49.000 141 21626.03 388.77 42718.32 88888.00 2024-05-20 19:58:50.000 141 21625.95 388.82 42718.37 47980.08 2024-05-20 19:58:51.000 141 21625.89 388.85 42718.39 88888.00 2024-05-20 19:58:52.000 141 21625.86 388.81 42718.38 88888.00 2024-05-20 19:58:53.000 141 21625.89 388.73 42718.36 88888.00 2024-05-20 19:58:54.000 141 21625.96 388.68 42718.34 88888.00 2024-05-20 19:58:55.000 141 21626.01 388.68 42718.33 47980.27 2024-05-20 19:58:56.000 141 21626.03 388.72 42718.34 88888.00 2024-05-20 19:58:57.000 141 21626.00 388.73 42718.36 88888.00 2024-05-20 19:58:58.000 141 21625.92 388.73 42718.37 88888.00 2024-05-20 19:58:59.000 141 21625.87 388.76 42718.39 88888.00 2024-05-20 19:59:00.000 141 21625.85 388.80 42718.39 47980.07 2024-05-20 19:59:01.000 141 21625.82 388.82 42718.36 88888.00 2024-05-20 19:59:02.000 141 21625.81 388.79 42718.36 88888.00 2024-05-20 19:59:03.000 141 21625.84 388.75 42718.35 88888.00 2024-05-20 19:59:04.000 141 21625.92 388.76 42718.30 88888.00 2024-05-20 19:59:05.000 141 21625.95 388.81 42718.29 47980.16 2024-05-20 19:59:06.000 141 21625.92 388.84 42718.34 88888.00 2024-05-20 19:59:07.000 141 21625.88 388.83 42718.36 88888.00 2024-05-20 19:59:08.000 141 21625.89 388.81 42718.32 88888.00 2024-05-20 19:59:09.000 141 21625.95 388.75 42718.28 88888.00 2024-05-20 19:59:10.000 141 21626.00 388.70 42718.27 47980.03 2024-05-20 19:59:11.000 141 21626.04 388.67 42718.24 88888.00 2024-05-20 19:59:12.000 141 21626.08 388.68 42718.25 88888.00 2024-05-20 19:59:13.000 141 21626.03 388.72 42718.29 88888.00 2024-05-20 19:59:14.000 141 21625.91 388.80 42718.30 88888.00 2024-05-20 19:59:15.000 141 21625.85 388.82 42718.28 47980.23 2024-05-20 19:59:16.000 141 21625.85 388.72 42718.26 88888.00 2024-05-20 19:59:17.000 141 21625.88 388.64 42718.24 88888.00 2024-05-20 19:59:18.000 141 21625.89 388.69 42718.29 88888.00 2024-05-20 19:59:19.000 141 21625.88 388.80 42718.34 88888.00 2024-05-20 19:59:20.000 141 21625.86 388.80 42718.31 47980.24 2024-05-20 19:59:21.000 141 21625.84 388.74 42718.26 88888.00 2024-05-20 19:59:22.000 141 21625.82 388.74 42718.25 88888.00 2024-05-20 19:59:23.000 141 21625.79 388.73 42718.24 88888.00 2024-05-20 19:59:24.000 141 21625.75 388.70 42718.22 88888.00 2024-05-20 19:59:25.000 141 21625.74 388.71 42718.27 47980.22 2024-05-20 19:59:26.000 141 21625.73 388.73 42718.35 88888.00 2024-05-20 19:59:27.000 141 21625.72 388.73 42718.42 88888.00 2024-05-20 19:59:28.000 141 21625.71 388.77 42718.43 88888.00 2024-05-20 19:59:29.000 141 21625.71 388.80 42718.41 88888.00 2024-05-20 19:59:30.000 141 21625.69 388.79 42718.37 47979.32 2024-05-20 19:59:31.000 141 21625.69 388.77 42718.36 88888.00 2024-05-20 19:59:32.000 141 21625.74 388.78 42718.38 88888.00 2024-05-20 19:59:33.000 141 21625.74 388.72 42718.36 88888.00 2024-05-20 19:59:34.000 141 21625.68 388.65 42718.38 88888.00 2024-05-20 19:59:35.000 141 21625.65 388.67 42718.41 47979.97 2024-05-20 19:59:36.000 141 21625.68 388.70 42718.38 88888.00 2024-05-20 19:59:37.000 141 21625.68 388.71 42718.32 88888.00 2024-05-20 19:59:38.000 141 21625.62 388.71 42718.31 88888.00 2024-05-20 19:59:39.000 141 21625.55 388.74 42718.35 88888.00 2024-05-20 19:59:40.000 141 21625.54 388.76 42718.39 99999.00 2024-05-20 19:59:41.000 141 21625.62 388.75 42718.34 99999.00 2024-05-20 19:59:42.000 141 21625.69 388.73 42718.25 99999.00 2024-05-20 19:59:43.000 141 21625.69 388.72 42718.19 99999.00 2024-05-20 19:59:44.000 141 21625.71 388.75 42718.17 99999.00 2024-05-20 19:59:45.000 141 21625.73 388.76 42718.17 47980.02 2024-05-20 19:59:46.000 141 21625.70 388.73 42718.18 88888.00 2024-05-20 19:59:47.000 141 21625.62 388.74 42718.23 88888.00 2024-05-20 19:59:48.000 141 21625.57 388.79 42718.29 88888.00 2024-05-20 19:59:49.000 141 21625.56 388.83 42718.29 88888.00 2024-05-20 19:59:50.000 141 21625.56 388.82 42718.24 47979.61 2024-05-20 19:59:51.000 141 21625.56 388.82 42718.28 88888.00 2024-05-20 19:59:52.000 141 21625.57 388.86 42718.36 88888.00 2024-05-20 19:59:53.000 141 21625.60 388.88 42718.37 88888.00 2024-05-20 19:59:54.000 141 21625.62 388.85 42718.30 88888.00 2024-05-20 19:59:55.000 141 21625.61 388.80 42718.22 47979.94 2024-05-20 19:59:56.000 141 21625.58 388.75 42718.17 88888.00 2024-05-20 19:59:57.000 141 21625.58 388.74 42718.17 88888.00 2024-05-20 19:59:58.000 141 21625.59 388.79 42718.21 88888.00 2024-05-20 19:59:59.000 141 21625.65 388.85 42718.26 88888.00 2024-05-20 20:00:00.000 141 21625.68 388.87 42718.27 47979.46 2024-05-20 20:00:01.000 141 21625.61 388.91 42718.28 88888.00 2024-05-20 20:00:02.000 141 21625.52 388.96 42718.31 88888.00 2024-05-20 20:00:03.000 141 21625.51 388.95 42718.31 88888.00 2024-05-20 20:00:04.000 141 21625.54 388.89 42718.31 88888.00 2024-05-20 20:00:05.000 141 21625.52 388.86 42718.33 47979.83 2024-05-20 20:00:06.000 141 21625.46 388.90 42718.37 88888.00 2024-05-20 20:00:07.000 141 21625.42 388.92 42718.37 88888.00 2024-05-20 20:00:08.000 141 21625.42 388.89 42718.29 88888.00 2024-05-20 20:00:09.000 141 21625.40 388.84 42718.21 88888.00 2024-05-20 20:00:10.000 141 21625.32 388.85 42718.22 47979.61 2024-05-20 20:00:11.000 141 21625.32 388.90 42718.25 88888.00 2024-05-20 20:00:12.000 141 21625.39 388.93 42718.24 88888.00 2024-05-20 20:00:13.000 141 21625.45 388.87 42718.19 88888.00 2024-05-20 20:00:14.000 141 21625.48 388.80 42718.14 88888.00 2024-05-20 20:00:15.000 141 21625.49 388.83 42718.15 47980.07 2024-05-20 20:00:16.000 141 21625.47 388.89 42718.19 88888.00 2024-05-20 20:00:17.000 141 21625.45 388.91 42718.23 88888.00 2024-05-20 20:00:18.000 141 21625.44 388.91 42718.30 88888.00 2024-05-20 20:00:19.000 141 21625.44 388.91 42718.35 88888.00 2024-05-20 20:00:20.000 141 21625.44 388.92 42718.34 47979.96 2024-05-20 20:00:21.000 141 21625.46 388.91 42718.27 88888.00 2024-05-20 20:00:22.000 141 21625.50 388.89 42718.19 88888.00 2024-05-20 20:00:23.000 141 21625.52 388.88 42718.18 88888.00 2024-05-20 20:00:24.000 141 21625.50 388.88 42718.22 88888.00 2024-05-20 20:00:25.000 141 21625.50 388.89 42718.23 47980.08 2024-05-20 20:00:26.000 141 21625.56 388.91 42718.18 88888.00 2024-05-20 20:00:27.000 141 21625.63 388.91 42718.13 88888.00 2024-05-20 20:00:28.000 141 21625.67 388.89 42718.13 88888.00 2024-05-20 20:00:29.000 141 21625.63 388.87 42718.20 88888.00 2024-05-20 20:00:30.000 141 21625.53 388.87 42718.29 47979.53 2024-05-20 20:00:31.000 141 21625.46 388.87 42718.32 88888.00 2024-05-20 20:00:32.000 141 21625.46 388.88 42718.33 88888.00 2024-05-20 20:00:33.000 141 21625.49 388.91 42718.32 88888.00 2024-05-20 20:00:34.000 141 21625.52 388.89 42718.27 88888.00 2024-05-20 20:00:35.000 141 21625.58 388.82 42718.21 47979.89 2024-05-20 20:00:36.000 141 21625.61 388.77 42718.22 88888.00 2024-05-20 20:00:37.000 141 21625.57 388.78 42718.25 88888.00 2024-05-20 20:00:38.000 141 21625.52 388.80 42718.23 88888.00 2024-05-20 20:00:39.000 141 21625.46 388.79 42718.23 88888.00 2024-05-20 20:00:40.000 141 21625.43 388.76 42718.27 47980.22 2024-05-20 20:00:41.000 141 21625.49 388.74 42718.27 88888.00 2024-05-20 20:00:42.000 141 21625.56 388.76 42718.28 88888.00 2024-05-20 20:00:43.000 141 21625.51 388.81 42718.31 88888.00 2024-05-20 20:00:44.000 141 21625.46 388.81 42718.29 88888.00 2024-05-20 20:00:45.000 141 21625.48 388.74 42718.20 47980.04 2024-05-20 20:00:46.000 141 21625.48 388.69 42718.13 88888.00 2024-05-20 20:00:47.000 141 21625.40 388.74 42718.14 88888.00 2024-05-20 20:00:48.000 141 21625.35 388.78 42718.16 88888.00 2024-05-20 20:00:49.000 141 21625.36 388.76 42718.13 88888.00 2024-05-20 20:00:50.000 141 21625.41 388.75 42718.14 47979.79 2024-05-20 20:00:51.000 141 21625.43 388.80 42718.23 88888.00 2024-05-20 20:00:52.000 141 21625.42 388.85 42718.29 88888.00 2024-05-20 20:00:53.000 141 21625.45 388.84 42718.23 88888.00 2024-05-20 20:00:54.000 141 21625.49 388.79 42718.18 88888.00 2024-05-20 20:00:55.000 141 21625.47 388.72 42718.18 47979.18 2024-05-20 20:00:56.000 141 21625.41 388.70 42718.17 88888.00 2024-05-20 20:00:57.000 141 21625.38 388.75 42718.17 88888.00 2024-05-20 20:00:58.000 141 21625.40 388.78 42718.20 88888.00 2024-05-20 20:00:59.000 141 21625.45 388.77 42718.23 88888.00 2024-05-20 20:01:00.000 141 21625.45 388.75 42718.20 47979.61 2024-05-20 20:01:01.000 141 21625.39 388.74 42718.14 88888.00 2024-05-20 20:01:02.000 141 21625.31 388.77 42718.17 88888.00 2024-05-20 20:01:03.000 141 21625.24 388.80 42718.27 88888.00 2024-05-20 20:01:04.000 141 21625.19 388.77 42718.31 88888.00 2024-05-20 20:01:05.000 141 21625.15 388.73 42718.33 47979.40 2024-05-20 20:01:06.000 141 21625.09 388.75 42718.35 88888.00 2024-05-20 20:01:07.000 141 21625.05 388.77 42718.37 88888.00 2024-05-20 20:01:08.000 141 21625.06 388.74 42718.32 88888.00 2024-05-20 20:01:09.000 141 21625.13 388.67 42718.23 88888.00 2024-05-20 20:01:10.000 141 21625.17 388.68 42718.23 47980.04 2024-05-20 20:01:11.000 141 21625.16 388.76 42718.33 88888.00 2024-05-20 20:01:12.000 141 21625.17 388.83 42718.41 88888.00 2024-05-20 20:01:13.000 141 21625.19 388.84 42718.39 88888.00 2024-05-20 20:01:14.000 141 21625.18 388.79 42718.31 88888.00 2024-05-20 20:01:15.000 141 21625.16 388.74 42718.22 47980.22 2024-05-20 20:01:16.000 141 21625.16 388.75 42718.20 88888.00 2024-05-20 20:01:17.000 141 21625.17 388.77 42718.21 88888.00 2024-05-20 20:01:18.000 141 21625.18 388.77 42718.21 88888.00 2024-05-20 20:01:19.000 141 21625.20 388.78 42718.22 88888.00 2024-05-20 20:01:20.000 141 21625.18 388.82 42718.27 47979.01 2024-05-20 20:01:21.000 141 21625.12 388.86 42718.29 88888.00 2024-05-20 20:01:22.000 141 21625.12 388.84 42718.26 88888.00 2024-05-20 20:01:23.000 141 21625.15 388.81 42718.26 88888.00 2024-05-20 20:01:24.000 141 21625.18 388.79 42718.28 88888.00 2024-05-20 20:01:25.000 141 21625.16 388.78 42718.24 47979.70 2024-05-20 20:01:26.000 141 21625.12 388.77 42718.16 88888.00 2024-05-20 20:01:27.000 141 21625.10 388.80 42718.18 88888.00 2024-05-20 20:01:28.000 141 21625.07 388.82 42718.29 88888.00 2024-05-20 20:01:29.000 141 21625.02 388.81 42718.35 88888.00 2024-05-20 20:01:30.000 141 21625.02 388.81 42718.34 47979.12 2024-05-20 20:01:31.000 141 21625.05 388.82 42718.28 88888.00 2024-05-20 20:01:32.000 141 21625.06 388.82 42718.23 88888.00 2024-05-20 20:01:33.000 141 21625.09 388.80 42718.21 88888.00 2024-05-20 20:01:34.000 141 21625.07 388.79 42718.23 88888.00 2024-05-20 20:01:35.000 141 21624.99 388.85 42718.32 47979.45 2024-05-20 20:01:36.000 141 21624.95 388.92 42718.37 88888.00 2024-05-20 20:01:37.000 141 21624.96 388.96 42718.34 88888.00 2024-05-20 20:01:38.000 141 21624.98 389.00 42718.33 88888.00 2024-05-20 20:01:39.000 141 21625.01 388.98 42718.29 88888.00 2024-05-20 20:01:40.000 141 21625.04 388.88 42718.21 47979.70 2024-05-20 20:01:41.000 141 21625.04 388.84 42718.20 88888.00 2024-05-20 20:01:42.000 141 21624.99 388.87 42718.22 88888.00 2024-05-20 20:01:43.000 141 21624.93 388.86 42718.21 88888.00 2024-05-20 20:01:44.000 141 21624.94 388.81 42718.21 88888.00 2024-05-20 20:01:45.000 141 21625.00 388.82 42718.30 99999.00 2024-05-20 20:01:46.000 141 21625.00 388.87 42718.35 99999.00 2024-05-20 20:01:47.000 141 21624.94 388.89 42718.30 99999.00 2024-05-20 20:01:48.000 141 21624.89 388.86 42718.29 99999.00 2024-05-20 20:01:49.000 141 21624.84 388.83 42718.35 99999.00 2024-05-20 20:01:50.000 141 21624.81 388.82 42718.39 47979.88 2024-05-20 20:01:51.000 141 21624.82 388.83 42718.38 88888.00 2024-05-20 20:01:52.000 141 21624.86 388.85 42718.39 88888.00 2024-05-20 20:01:53.000 141 21624.86 388.89 42718.41 88888.00 2024-05-20 20:01:54.000 141 21624.81 388.92 42718.37 88888.00 2024-05-20 20:01:55.000 141 21624.76 388.89 42718.29 47979.58 2024-05-20 20:01:56.000 141 21624.79 388.83 42718.23 88888.00 2024-05-20 20:01:57.000 141 21624.86 388.79 42718.21 88888.00 2024-05-20 20:01:58.000 141 21624.88 388.77 42718.28 88888.00 2024-05-20 20:01:59.000 141 21624.87 388.75 42718.31 88888.00 2024-05-20 20:02:00.000 141 21624.90 388.70 42718.26 47978.97 2024-05-20 20:02:01.000 141 21624.92 388.69 42718.23 88888.00 2024-05-20 20:02:02.000 141 21624.88 388.74 42718.27 88888.00 2024-05-20 20:02:03.000 141 21624.88 388.77 42718.28 88888.00 2024-05-20 20:02:04.000 141 21624.90 388.73 42718.28 88888.00 2024-05-20 20:02:05.000 141 21624.87 388.70 42718.30 47979.41 2024-05-20 20:02:06.000 141 21624.82 388.72 42718.29 88888.00 2024-05-20 20:02:07.000 141 21624.81 388.72 42718.25 88888.00 2024-05-20 20:02:08.000 141 21624.81 388.74 42718.24 88888.00 2024-05-20 20:02:09.000 141 21624.78 388.78 42718.25 88888.00 2024-05-20 20:02:10.000 141 21624.73 388.82 42718.22 47979.10 2024-05-20 20:02:11.000 141 21624.67 388.88 42718.24 88888.00 2024-05-20 20:02:12.000 141 21624.64 388.94 42718.29 88888.00 2024-05-20 20:02:13.000 141 21624.68 388.94 42718.28 88888.00 2024-05-20 20:02:14.000 141 21624.72 388.89 42718.23 88888.00 2024-05-20 20:02:15.000 141 21624.72 388.85 42718.18 47979.85 2024-05-20 20:02:16.000 141 21624.72 388.81 42718.11 88888.00 2024-05-20 20:02:17.000 141 21624.77 388.79 42718.04 88888.00 2024-05-20 20:02:18.000 141 21624.83 388.81 42718.04 88888.00 2024-05-20 20:02:19.000 141 21624.83 388.86 42718.10 88888.00 2024-05-20 20:02:20.000 141 21624.77 388.89 42718.19 47979.71 2024-05-20 20:02:21.000 141 21624.73 388.91 42718.21 88888.00 2024-05-20 20:02:22.000 141 21624.77 388.92 42718.12 88888.00 2024-05-20 20:02:23.000 141 21624.81 388.93 42718.08 88888.00 2024-05-20 20:02:24.000 141 21624.76 388.93 42718.15 88888.00 2024-05-20 20:02:25.000 141 21624.68 388.93 42718.23 47979.81 2024-05-20 20:02:26.000 141 21624.66 388.95 42718.27 88888.00 2024-05-20 20:02:27.000 141 21624.68 388.95 42718.26 88888.00 2024-05-20 20:02:28.000 141 21624.72 388.95 42718.23 88888.00 2024-05-20 20:02:29.000 141 21624.76 388.95 42718.18 88888.00 2024-05-20 20:02:30.000 141 21624.76 388.95 42718.13 47979.48 2024-05-20 20:02:31.000 141 21624.76 388.94 42718.11 88888.00 2024-05-20 20:02:32.000 141 21624.82 388.88 42718.10 88888.00 2024-05-20 20:02:33.000 141 21624.87 388.82 42718.10 88888.00 2024-05-20 20:02:34.000 141 21624.86 388.82 42718.15 88888.00 2024-05-20 20:02:35.000 141 21624.76 388.88 42718.22 47979.83 2024-05-20 20:02:36.000 141 21624.63 388.94 42718.27 88888.00 2024-05-20 20:02:37.000 141 21624.62 388.95 42718.26 88888.00 2024-05-20 20:02:38.000 141 21624.76 388.92 42718.19 88888.00 2024-05-20 20:02:39.000 141 21624.85 388.90 42718.15 88888.00 2024-05-20 20:02:40.000 141 21624.77 388.88 42718.15 47979.43 2024-05-20 20:02:41.000 141 21624.64 388.88 42718.18 88888.00 2024-05-20 20:02:42.000 141 21624.59 388.93 42718.22 88888.00 2024-05-20 20:02:43.000 141 21624.60 388.95 42718.26 88888.00 2024-05-20 20:02:44.000 141 21624.61 388.91 42718.26 88888.00 2024-05-20 20:02:45.000 141 21624.63 388.86 42718.22 47979.40 2024-05-20 20:02:46.000 141 21624.66 388.82 42718.20 88888.00 2024-05-20 20:02:47.000 141 21624.68 388.84 42718.20 88888.00 2024-05-20 20:02:48.000 141 21624.66 388.88 42718.19 88888.00 2024-05-20 20:02:49.000 141 21624.62 388.86 42718.13 88888.00 2024-05-20 20:02:50.000 141 21624.64 388.84 42718.06 47979.65 2024-05-20 20:02:51.000 141 21624.67 388.85 42718.07 88888.00 2024-05-20 20:02:52.000 141 21624.63 388.88 42718.18 88888.00 2024-05-20 20:02:53.000 141 21624.59 388.91 42718.27 88888.00 2024-05-20 20:02:54.000 141 21624.63 388.94 42718.23 88888.00 2024-05-20 20:02:55.000 141 21624.69 388.95 42718.15 47979.58 2024-05-20 20:02:56.000 141 21624.70 388.94 42718.12 88888.00 2024-05-20 20:02:57.000 141 21624.65 388.91 42718.11 88888.00 2024-05-20 20:02:58.000 141 21624.57 388.90 42718.16 88888.00 2024-05-20 20:02:59.000 141 21624.51 388.91 42718.23 88888.00 2024-05-20 20:03:00.000 141 21624.47 388.92 42718.27 47978.88 2024-05-20 20:03:01.000 141 21624.47 388.93 42718.24 88888.00 2024-05-20 20:03:02.000 141 21624.51 388.91 42718.14 88888.00 2024-05-20 20:03:03.000 141 21624.56 388.84 42718.05 88888.00 2024-05-20 20:03:04.000 141 21624.55 388.80 42718.09 88888.00 2024-05-20 20:03:05.000 141 21624.50 388.81 42718.15 47978.81 2024-05-20 20:03:06.000 141 21624.48 388.84 42718.16 88888.00 2024-05-20 20:03:07.000 141 21624.50 388.85 42718.12 88888.00 2024-05-20 20:03:08.000 141 21624.53 388.87 42718.10 88888.00 2024-05-20 20:03:09.000 141 21624.56 388.91 42718.14 88888.00 2024-05-20 20:03:10.000 141 21624.55 388.92 42718.20 47979.58 2024-05-20 20:03:11.000 141 21624.48 388.90 42718.24 88888.00 2024-05-20 20:03:12.000 141 21624.40 388.88 42718.24 88888.00 2024-05-20 20:03:13.000 141 21624.35 388.90 42718.23 88888.00 2024-05-20 20:03:14.000 141 21624.34 388.92 42718.19 88888.00 2024-05-20 20:03:15.000 141 21624.35 388.94 42718.14 47979.29 2024-05-20 20:03:16.000 141 21624.35 388.97 42718.10 88888.00 2024-05-20 20:03:17.000 141 21624.36 388.97 42718.09 88888.00 2024-05-20 20:03:18.000 141 21624.32 388.93 42718.12 88888.00 2024-05-20 20:03:19.000 141 21624.27 388.89 42718.16 88888.00 2024-05-20 20:03:20.000 141 21624.34 388.87 42718.16 47979.47 2024-05-20 20:03:21.000 141 21624.45 388.90 42718.11 88888.00 2024-05-20 20:03:22.000 141 21624.42 388.92 42718.10 88888.00 2024-05-20 20:03:23.000 141 21624.32 388.91 42718.14 88888.00 2024-05-20 20:03:24.000 141 21624.28 388.90 42718.17 88888.00 2024-05-20 20:03:25.000 141 21624.28 388.90 42718.18 47978.57 2024-05-20 20:03:26.000 141 21624.35 388.88 42718.14 88888.00 2024-05-20 20:03:27.000 141 21624.44 388.83 42718.06 88888.00 2024-05-20 20:03:28.000 141 21624.47 388.81 42718.02 88888.00 2024-05-20 20:03:29.000 141 21624.40 388.82 42718.05 88888.00 2024-05-20 20:03:30.000 141 21624.30 388.85 42718.11 47979.43 2024-05-20 20:03:31.000 141 21624.26 388.85 42718.17 88888.00 2024-05-20 20:03:32.000 141 21624.25 388.83 42718.18 88888.00 2024-05-20 20:03:33.000 141 21624.24 388.83 42718.16 88888.00 2024-05-20 20:03:34.000 141 21624.26 388.86 42718.13 88888.00 2024-05-20 20:03:35.000 141 21624.31 388.88 42718.10 47979.54 2024-05-20 20:03:36.000 141 21624.35 388.88 42718.06 88888.00 2024-05-20 20:03:37.000 141 21624.38 388.88 42718.03 88888.00 2024-05-20 20:03:38.000 141 21624.34 388.90 42718.06 88888.00 2024-05-20 20:03:39.000 141 21624.32 388.90 42718.11 88888.00 2024-05-20 20:03:40.000 141 21624.37 388.89 42718.14 47979.58 2024-05-20 20:03:41.000 141 21624.41 388.86 42718.14 88888.00 2024-05-20 20:03:42.000 141 21624.34 388.87 42718.16 88888.00 2024-05-20 20:03:43.000 141 21624.28 388.89 42718.17 88888.00 2024-05-20 20:03:44.000 141 21624.28 388.91 42718.14 88888.00 2024-05-20 20:03:45.000 141 21624.30 388.90 42718.11 47978.87 2024-05-20 20:03:46.000 141 21624.34 388.90 42718.07 88888.00 2024-05-20 20:03:47.000 141 21624.39 388.86 42718.04 88888.00 2024-05-20 20:03:48.000 141 21624.40 388.81 42718.06 88888.00 2024-05-20 20:03:49.000 141 21624.37 388.82 42718.11 88888.00 2024-05-20 20:03:50.000 141 21624.36 388.87 42718.12 47978.94 2024-05-20 20:03:51.000 141 21624.42 388.90 42718.12 88888.00 2024-05-20 20:03:52.000 141 21624.48 388.86 42718.07 88888.00 2024-05-20 20:03:53.000 141 21624.50 388.79 42718.01 88888.00 2024-05-20 20:03:54.000 141 21624.44 388.77 42718.02 88888.00 2024-05-20 20:03:55.000 141 21624.37 388.78 42718.05 47979.33 2024-05-20 20:03:56.000 141 21624.34 388.80 42718.06 88888.00 2024-05-20 20:03:57.000 141 21624.32 388.81 42718.06 88888.00 2024-05-20 20:03:58.000 141 21624.36 388.80 42718.07 88888.00 2024-05-20 20:03:59.000 141 21624.46 388.80 42718.06 88888.00 2024-05-20 20:04:00.000 141 21624.53 388.81 42718.02 47979.37 2024-05-20 20:04:01.000 141 21624.49 388.80 42717.98 88888.00 2024-05-20 20:04:02.000 141 21624.38 388.77 42718.00 88888.00 2024-05-20 20:04:03.000 141 21624.31 388.73 42718.02 88888.00 2024-05-20 20:04:04.000 141 21624.30 388.67 42718.00 88888.00 2024-05-20 20:04:05.000 141 21624.31 388.63 42717.99 47979.48 2024-05-20 20:04:06.000 141 21624.32 388.66 42717.98 88888.00 2024-05-20 20:04:07.000 141 21624.34 388.69 42717.99 88888.00 2024-05-20 20:04:08.000 141 21624.42 388.67 42718.02 88888.00 2024-05-20 20:04:09.000 141 21624.48 388.63 42718.07 88888.00 2024-05-20 20:04:10.000 141 21624.47 388.65 42718.14 47979.06 2024-05-20 20:04:11.000 141 21624.46 388.69 42718.15 88888.00 2024-05-20 20:04:12.000 141 21624.47 388.73 42718.11 88888.00 2024-05-20 20:04:13.000 141 21624.46 388.77 42718.11 88888.00 2024-05-20 20:04:14.000 141 21624.47 388.77 42718.11 88888.00 2024-05-20 20:04:15.000 141 21624.52 388.73 42718.03 47979.59 2024-05-20 20:04:16.000 141 21624.52 388.69 42717.99 88888.00 2024-05-20 20:04:17.000 141 21624.47 388.69 42718.04 88888.00 2024-05-20 20:04:18.000 141 21624.37 388.71 42718.11 88888.00 2024-05-20 20:04:19.000 141 21624.31 388.74 42718.15 88888.00 2024-05-20 20:04:20.000 141 21624.28 388.74 42718.16 47979.27 2024-05-20 20:04:21.000 141 21624.31 388.76 42718.11 88888.00 2024-05-20 20:04:22.000 141 21624.38 388.76 42718.06 88888.00 2024-05-20 20:04:23.000 141 21624.49 388.76 42718.02 88888.00 2024-05-20 20:04:24.000 141 21624.50 388.78 42717.98 88888.00 2024-05-20 20:04:25.000 141 21624.42 388.78 42717.96 99999.00 2024-05-20 20:04:26.000 141 21624.33 388.80 42717.98 99999.00 2024-05-20 20:04:27.000 141 21624.30 388.85 42718.00 99999.00 2024-05-20 20:04:28.000 141 21624.32 388.88 42717.98 99999.00 2024-05-20 20:04:29.000 141 21624.38 388.85 42717.94 99999.00 2024-05-20 20:04:30.000 141 21624.42 388.82 42717.94 47979.63 2024-05-20 20:04:31.000 141 21624.44 388.83 42717.96 88888.00 2024-05-20 20:04:32.000 141 21624.47 388.82 42717.96 88888.00 2024-05-20 20:04:33.000 141 21624.47 388.82 42717.95 88888.00 2024-05-20 20:04:34.000 141 21624.46 388.81 42717.94 88888.00 2024-05-20 20:04:35.000 141 21624.39 388.81 42717.98 47978.76 2024-05-20 20:04:36.000 141 21624.30 388.85 42718.01 88888.00 2024-05-20 20:04:37.000 141 21624.30 388.89 42717.97 88888.00 2024-05-20 20:04:38.000 141 21624.38 388.88 42717.89 88888.00 2024-05-20 20:04:39.000 141 21624.38 388.84 42717.88 88888.00 2024-05-20 20:04:40.000 141 21624.31 388.78 42717.93 47979.42 2024-05-20 20:04:41.000 141 21624.27 388.74 42717.99 88888.00 2024-05-20 20:04:42.000 141 21624.26 388.75 42718.03 88888.00 2024-05-20 20:04:43.000 141 21624.25 388.78 42718.06 88888.00 2024-05-20 20:04:44.000 141 21624.24 388.78 42718.10 88888.00 2024-05-20 20:04:45.000 141 21624.22 388.75 42718.11 47979.05 2024-05-20 20:04:46.000 141 21624.18 388.75 42718.09 88888.00 2024-05-20 20:04:47.000 141 21624.20 388.80 42718.07 88888.00 2024-05-20 20:04:48.000 141 21624.28 388.82 42718.05 88888.00 2024-05-20 20:04:49.000 141 21624.32 388.80 42718.04 88888.00 2024-05-20 20:04:50.000 141 21624.31 388.77 42718.02 47979.33 2024-05-20 20:04:51.000 141 21624.26 388.75 42717.99 88888.00 2024-05-20 20:04:52.000 141 21624.25 388.73 42718.01 88888.00 2024-05-20 20:04:53.000 141 21624.28 388.68 42718.02 88888.00 2024-05-20 20:04:54.000 141 21624.30 388.66 42718.04 88888.00 2024-05-20 20:04:55.000 141 21624.32 388.70 42718.05 47979.28 2024-05-20 20:04:56.000 141 21624.38 388.70 42718.01 88888.00 2024-05-20 20:04:57.000 141 21624.47 388.62 42718.00 88888.00 2024-05-20 20:04:58.000 141 21624.48 388.55 42718.02 88888.00 2024-05-20 20:04:59.000 141 21624.44 388.54 42718.02 88888.00 2024-05-20 20:05:00.000 141 21624.38 388.57 42718.01 47978.98 2024-05-20 20:05:01.000 141 21624.32 388.65 42718.02 88888.00 2024-05-20 20:05:02.000 141 21624.31 388.70 42718.08 88888.00 2024-05-20 20:05:03.000 141 21624.35 388.69 42718.15 88888.00 2024-05-20 20:05:04.000 141 21624.36 388.65 42718.18 88888.00 2024-05-20 20:05:05.000 141 21624.33 388.62 42718.14 47978.46 2024-05-20 20:05:06.000 141 21624.30 388.62 42718.14 88888.00 2024-05-20 20:05:07.000 141 21624.28 388.63 42718.16 88888.00 2024-05-20 20:05:08.000 141 21624.26 388.62 42718.16 88888.00 2024-05-20 20:05:09.000 141 21624.22 388.60 42718.14 88888.00 2024-05-20 20:05:10.000 141 21624.19 388.61 42718.12 47978.63 2024-05-20 20:05:11.000 141 21624.18 388.66 42718.07 88888.00 2024-05-20 20:05:12.000 141 21624.15 388.66 42718.04 88888.00 2024-05-20 20:05:13.000 141 21624.13 388.60 42718.02 88888.00 2024-05-20 20:05:14.000 141 21624.15 388.55 42718.02 88888.00 2024-05-20 20:05:15.000 141 21624.17 388.51 42718.01 47978.97 2024-05-20 20:05:16.000 141 21624.19 388.50 42718.01 88888.00 2024-05-20 20:05:17.000 141 21624.25 388.51 42717.99 88888.00 2024-05-20 20:05:18.000 141 21624.33 388.53 42717.98 88888.00 2024-05-20 20:05:19.000 141 21624.34 388.57 42718.02 88888.00 2024-05-20 20:05:20.000 141 21624.30 388.60 42718.06 47978.76 2024-05-20 20:05:21.000 141 21624.27 388.59 42718.07 88888.00 2024-05-20 20:05:22.000 141 21624.24 388.59 42718.08 88888.00 2024-05-20 20:05:23.000 141 21624.22 388.62 42718.14 88888.00 2024-05-20 20:05:24.000 141 21624.24 388.59 42718.14 88888.00 2024-05-20 20:05:25.000 141 21624.31 388.55 42718.03 47979.39 2024-05-20 20:05:26.000 141 21624.27 388.54 42717.96 88888.00 2024-05-20 20:05:27.000 141 21624.18 388.54 42717.95 88888.00 2024-05-20 20:05:28.000 141 21624.18 388.55 42717.97 88888.00 2024-05-20 20:05:29.000 141 21624.23 388.57 42718.01 88888.00 2024-05-20 20:05:30.000 141 21624.25 388.58 42718.01 47979.33 2024-05-20 20:05:31.000 141 21624.23 388.57 42717.97 88888.00 2024-05-20 20:05:32.000 141 21624.20 388.56 42717.94 88888.00 2024-05-20 20:05:33.000 141 21624.20 388.58 42717.95 88888.00 2024-05-20 20:05:34.000 141 21624.21 388.62 42718.00 88888.00 2024-05-20 20:05:35.000 141 21624.17 388.60 42718.04 47978.57 2024-05-20 20:05:36.000 141 21624.08 388.59 42718.05 88888.00 2024-05-20 20:05:37.000 141 21624.00 388.62 42718.06 88888.00 2024-05-20 20:05:38.000 141 21624.00 388.64 42718.07 88888.00 2024-05-20 20:05:39.000 141 21624.09 388.62 42718.06 88888.00 2024-05-20 20:05:40.000 141 21624.17 388.58 42718.03 99999.00 2024-05-20 20:05:41.000 141 21624.15 388.56 42718.02 99999.00 2024-05-20 20:05:42.000 141 21624.09 388.59 42718.02 99999.00 2024-05-20 20:05:43.000 141 21624.07 388.62 42718.02 99999.00 2024-05-20 20:05:44.000 141 21624.06 388.59 42718.03 99999.00 2024-05-20 20:05:45.000 141 21624.03 388.54 42718.03 47979.13 2024-05-20 20:05:46.000 141 21624.07 388.54 42717.99 88888.00 2024-05-20 20:05:47.000 141 21624.17 388.55 42717.97 88888.00 2024-05-20 20:05:48.000 141 21624.20 388.55 42718.00 88888.00 2024-05-20 20:05:49.000 141 21624.16 388.54 42718.02 88888.00 2024-05-20 20:05:50.000 141 21624.16 388.52 42717.98 47978.55 2024-05-20 20:05:51.000 141 21624.18 388.52 42717.93 88888.00 2024-05-20 20:05:52.000 141 21624.18 388.56 42717.93 88888.00 2024-05-20 20:05:53.000 141 21624.11 388.63 42717.99 88888.00 2024-05-20 20:05:54.000 141 21624.00 388.64 42718.02 88888.00 2024-05-20 20:05:55.000 141 21623.95 388.60 42717.98 47979.08 2024-05-20 20:05:56.000 141 21623.96 388.58 42717.93 88888.00 2024-05-20 20:05:57.000 141 21623.98 388.61 42717.93 88888.00 2024-05-20 20:05:58.000 141 21624.02 388.63 42717.94 88888.00 2024-05-20 20:05:59.000 141 21624.06 388.60 42717.96 88888.00 2024-05-20 20:06:00.000 141 21624.03 388.58 42718.02 47978.99 2024-05-20 20:06:01.000 141 21623.96 388.62 42718.05 88888.00 2024-05-20 20:06:02.000 141 21623.94 388.72 42718.03 88888.00 2024-05-20 20:06:03.000 141 21623.98 388.77 42718.02 88888.00 2024-05-20 20:06:04.000 141 21624.00 388.76 42718.02 88888.00 2024-05-20 20:06:05.000 141 21624.04 388.74 42718.00 47979.06 2024-05-20 20:06:06.000 141 21624.10 388.71 42718.00 88888.00 2024-05-20 20:06:07.000 141 21624.13 388.64 42718.00 88888.00 2024-05-20 20:06:08.000 141 21624.09 388.58 42717.99 88888.00 2024-05-20 20:06:09.000 141 21624.06 388.60 42718.00 88888.00 2024-05-20 20:06:10.000 141 21624.09 388.62 42718.00 47979.17 2024-05-20 20:06:11.000 141 21624.09 388.56 42717.97 88888.00 2024-05-20 20:06:12.000 141 21624.10 388.53 42717.94 88888.00 2024-05-20 20:06:13.000 141 21624.15 388.55 42717.88 88888.00 2024-05-20 20:06:14.000 141 21624.15 388.55 42717.86 88888.00 2024-05-20 20:06:15.000 141 21624.08 388.56 42717.94 47978.51 2024-05-20 20:06:16.000 141 21624.01 388.54 42718.01 88888.00 2024-05-20 20:06:17.000 141 21623.99 388.49 42717.99 88888.00 2024-05-20 20:06:18.000 141 21624.06 388.45 42717.93 88888.00 2024-05-20 20:06:19.000 141 21624.15 388.44 42717.85 88888.00 2024-05-20 20:06:20.000 141 21624.15 388.47 42717.82 47979.21 2024-05-20 20:06:21.000 141 21624.09 388.53 42717.84 88888.00 2024-05-20 20:06:22.000 141 21624.06 388.55 42717.86 88888.00 2024-05-20 20:06:23.000 141 21624.06 388.52 42717.88 88888.00 2024-05-20 20:06:24.000 141 21624.06 388.49 42717.91 88888.00 2024-05-20 20:06:25.000 141 21624.10 388.46 42717.93 99999.00 2024-05-20 20:06:26.000 141 21624.17 388.42 42717.87 99999.00 2024-05-20 20:06:27.000 141 21624.19 388.38 42717.84 99999.00 2024-05-20 20:06:28.000 141 21624.13 388.39 42717.88 99999.00 2024-05-20 20:06:29.000 141 21624.08 388.42 42717.88 99999.00 2024-05-20 20:06:30.000 141 21624.12 388.42 42717.80 99999.00 2024-05-20 20:06:31.000 141 21624.19 388.43 42717.77 99999.00 2024-05-20 20:06:32.000 141 21624.16 388.48 42717.83 99999.00 2024-05-20 20:06:33.000 141 21624.11 388.52 42717.88 99999.00 2024-05-20 20:06:34.000 141 21624.11 388.48 42717.87 99999.00 2024-05-20 20:06:35.000 141 21624.14 388.44 42717.86 47978.99 2024-05-20 20:06:36.000 141 21624.12 388.45 42717.88 88888.00 2024-05-20 20:06:37.000 141 21624.06 388.49 42717.93 88888.00 2024-05-20 20:06:38.000 141 21624.00 388.51 42717.98 88888.00 2024-05-20 20:06:39.000 141 21623.97 388.50 42718.01 88888.00 2024-05-20 20:06:40.000 141 21624.05 388.49 42717.99 47979.01 2024-05-20 20:06:41.000 141 21624.15 388.48 42717.92 88888.00 2024-05-20 20:06:42.000 141 21624.18 388.51 42717.88 88888.00 2024-05-20 20:06:43.000 141 21624.11 388.56 42717.94 88888.00 2024-05-20 20:06:44.000 141 21624.03 388.57 42717.99 88888.00 2024-05-20 20:06:45.000 141 21624.04 388.57 42717.97 47979.23 2024-05-20 20:06:46.000 141 21624.09 388.58 42717.91 88888.00 2024-05-20 20:06:47.000 141 21624.13 388.57 42717.88 88888.00 2024-05-20 20:06:48.000 141 21624.20 388.51 42717.90 88888.00 2024-05-20 20:06:49.000 141 21624.27 388.46 42717.93 88888.00 2024-05-20 20:06:50.000 141 21624.26 388.44 42717.90 47979.01 2024-05-20 20:06:51.000 141 21624.17 388.47 42717.86 88888.00 2024-05-20 20:06:52.000 141 21624.12 388.49 42717.86 88888.00 2024-05-20 20:06:53.000 141 21624.08 388.50 42717.86 88888.00 2024-05-20 20:06:54.000 141 21624.02 388.49 42717.85 88888.00 2024-05-20 20:06:55.000 141 21624.00 388.47 42717.85 47978.88 2024-05-20 20:06:56.000 141 21624.03 388.47 42717.88 88888.00 2024-05-20 20:06:57.000 141 21624.03 388.48 42717.87 88888.00 2024-05-20 20:06:58.000 141 21623.99 388.47 42717.85 88888.00 2024-05-20 20:06:59.000 141 21623.99 388.52 42717.86 88888.00 2024-05-20 20:07:00.000 141 21624.02 388.60 42717.84 47979.09 2024-05-20 20:07:01.000 141 21623.98 388.60 42717.81 88888.00 2024-05-20 20:07:02.000 141 21623.91 388.58 42717.80 88888.00 2024-05-20 20:07:03.000 141 21623.94 388.57 42717.81 88888.00 2024-05-20 20:07:04.000 141 21624.04 388.56 42717.80 88888.00 2024-05-20 20:07:05.000 141 21624.07 388.51 42717.80 47979.01 2024-05-20 20:07:06.000 141 21623.97 388.50 42717.83 88888.00 2024-05-20 20:07:07.000 141 21623.85 388.51 42717.84 88888.00 2024-05-20 20:07:08.000 141 21623.86 388.50 42717.82 88888.00 2024-05-20 20:07:09.000 141 21623.98 388.47 42717.79 88888.00 2024-05-20 20:07:10.000 141 21624.03 388.50 42717.79 47979.16 2024-05-20 20:07:11.000 141 21623.98 388.55 42717.79 88888.00 2024-05-20 20:07:12.000 141 21623.94 388.56 42717.75 88888.00 2024-05-20 20:07:13.000 141 21623.96 388.53 42717.71 88888.00 2024-05-20 20:07:14.000 141 21623.97 388.50 42717.69 88888.00 2024-05-20 20:07:15.000 141 21623.96 388.50 42717.70 47978.74 2024-05-20 20:07:16.000 141 21623.95 388.54 42717.73 88888.00 2024-05-20 20:07:17.000 141 21623.96 388.56 42717.75 88888.00 2024-05-20 20:07:18.000 141 21623.97 388.54 42717.75 88888.00 2024-05-20 20:07:19.000 141 21623.98 388.56 42717.77 88888.00 2024-05-20 20:07:20.000 141 21624.01 388.61 42717.81 47978.79 2024-05-20 20:07:21.000 141 21624.06 388.63 42717.83 88888.00 2024-05-20 20:07:22.000 141 21624.06 388.64 42717.89 88888.00 2024-05-20 20:07:23.000 141 21624.00 388.65 42717.97 88888.00 2024-05-20 20:07:24.000 141 21623.92 388.67 42717.96 88888.00 2024-05-20 20:07:25.000 141 21623.91 388.69 42717.91 47978.94 2024-05-20 20:07:26.000 141 21623.94 388.67 42717.89 88888.00 2024-05-20 20:07:27.000 141 21623.95 388.62 42717.88 88888.00 2024-05-20 20:07:28.000 141 21623.92 388.61 42717.89 88888.00 2024-05-20 20:07:29.000 141 21623.90 388.59 42717.89 88888.00 2024-05-20 20:07:30.000 141 21623.97 388.52 42717.84 47978.80 2024-05-20 20:07:31.000 141 21624.04 388.50 42717.78 88888.00 2024-05-20 20:07:32.000 141 21624.06 388.57 42717.80 88888.00 2024-05-20 20:07:33.000 141 21624.08 388.63 42717.83 88888.00 2024-05-20 20:07:34.000 141 21624.10 388.63 42717.81 88888.00 2024-05-20 20:07:35.000 141 21624.03 388.64 42717.79 47978.90 2024-05-20 20:07:36.000 141 21623.96 388.63 42717.81 88888.00 2024-05-20 20:07:37.000 141 21623.92 388.58 42717.79 88888.00 2024-05-20 20:07:38.000 141 21623.92 388.54 42717.75 88888.00 2024-05-20 20:07:39.000 141 21623.93 388.52 42717.77 88888.00 2024-05-20 20:07:40.000 141 21623.97 388.49 42717.79 47978.48 2024-05-20 20:07:41.000 141 21624.05 388.45 42717.77 88888.00 2024-05-20 20:07:42.000 141 21624.10 388.43 42717.73 88888.00 2024-05-20 20:07:43.000 141 21624.07 388.43 42717.68 88888.00 2024-05-20 20:07:44.000 141 21624.00 388.44 42717.68 88888.00 2024-05-20 20:07:45.000 141 21623.97 388.48 42717.76 47978.77 2024-05-20 20:07:46.000 141 21624.04 388.51 42717.79 88888.00 2024-05-20 20:07:47.000 141 21624.14 388.52 42717.76 88888.00 2024-05-20 20:07:48.000 141 21624.12 388.51 42717.77 88888.00 2024-05-20 20:07:49.000 141 21624.04 388.50 42717.78 88888.00 2024-05-20 20:07:50.000 141 21624.01 388.52 42717.80 47978.43 2024-05-20 20:07:51.000 141 21624.04 388.52 42717.82 88888.00 2024-05-20 20:07:52.000 141 21624.08 388.51 42717.79 88888.00 2024-05-20 20:07:53.000 141 21624.07 388.52 42717.79 88888.00 2024-05-20 20:07:54.000 141 21624.03 388.56 42717.83 88888.00 2024-05-20 20:07:55.000 141 21624.02 388.59 42717.87 47978.23 2024-05-20 20:07:56.000 141 21623.97 388.57 42717.87 88888.00 2024-05-20 20:07:57.000 141 21623.93 388.55 42717.82 88888.00 2024-05-20 20:07:58.000 141 21623.96 388.49 42717.74 88888.00 2024-05-20 20:07:59.000 141 21624.00 388.40 42717.64 88888.00 2024-05-20 20:08:00.000 141 21623.97 388.40 42717.57 47978.97 2024-05-20 20:08:01.000 141 21623.92 388.44 42717.61 88888.00 2024-05-20 20:08:02.000 141 21623.93 388.44 42717.67 88888.00 2024-05-20 20:08:03.000 141 21623.97 388.43 42717.68 88888.00 2024-05-20 20:08:04.000 141 21623.93 388.46 42717.67 88888.00 2024-05-20 20:08:05.000 141 21623.86 388.48 42717.69 47978.10 2024-05-20 20:08:06.000 141 21623.90 388.48 42717.73 88888.00 2024-05-20 20:08:07.000 141 21623.98 388.48 42717.70 88888.00 2024-05-20 20:08:08.000 141 21623.96 388.48 42717.67 88888.00 2024-05-20 20:08:09.000 141 21623.86 388.49 42717.71 88888.00 2024-05-20 20:08:10.000 141 21623.84 388.49 42717.75 47978.83 2024-05-20 20:08:11.000 141 21623.92 388.45 42717.73 88888.00 2024-05-20 20:08:12.000 141 21623.97 388.39 42717.79 88888.00 2024-05-20 20:08:13.000 141 21623.94 388.33 42717.82 88888.00 2024-05-20 20:08:14.000 141 21623.94 388.35 42717.75 88888.00 2024-05-20 20:08:15.000 141 21623.95 388.43 42717.69 99999.00 2024-05-20 20:08:16.000 141 21623.92 388.44 42717.71 99999.00 2024-05-20 20:08:17.000 141 21623.89 388.42 42717.77 99999.00 2024-05-20 20:08:18.000 141 21623.90 388.41 42717.79 99999.00 2024-05-20 20:08:19.000 141 21623.92 388.40 42717.75 99999.00 2024-05-20 20:08:20.000 141 21623.97 388.37 42717.69 99999.00 2024-05-20 20:08:21.000 141 21624.01 388.35 42717.64 99999.00 2024-05-20 20:08:22.000 141 21623.95 388.40 42717.65 99999.00 2024-05-20 20:08:23.000 141 21623.84 388.47 42717.69 99999.00 2024-05-20 20:08:24.000 141 21623.78 388.47 42717.68 99999.00 2024-05-20 20:08:25.000 141 21623.83 388.43 42717.63 47978.49 2024-05-20 20:08:26.000 141 21623.92 388.41 42717.59 88888.00 2024-05-20 20:08:27.000 141 21623.94 388.40 42717.60 88888.00 2024-05-20 20:08:28.000 141 21623.88 388.42 42717.68 88888.00 2024-05-20 20:08:29.000 141 21623.83 388.44 42717.77 88888.00 2024-05-20 20:08:30.000 141 21623.85 388.42 42717.78 47978.89 2024-05-20 20:08:31.000 141 21623.90 388.41 42717.76 88888.00 2024-05-20 20:08:32.000 141 21623.93 388.41 42717.73 88888.00 2024-05-20 20:08:33.000 141 21623.93 388.38 42717.69 88888.00 2024-05-20 20:08:34.000 141 21623.92 388.35 42717.68 88888.00 2024-05-20 20:08:35.000 141 21623.95 388.35 42717.69 47979.00 2024-05-20 20:08:36.000 141 21623.99 388.37 42717.67 88888.00 2024-05-20 20:08:37.000 141 21623.94 388.40 42717.66 88888.00 2024-05-20 20:08:38.000 141 21623.87 388.43 42717.68 88888.00 2024-05-20 20:08:39.000 141 21623.91 388.44 42717.69 88888.00 2024-05-20 20:08:40.000 141 21623.92 388.44 42717.71 47978.89 2024-05-20 20:08:41.000 141 21623.86 388.42 42717.75 88888.00 2024-05-20 20:08:42.000 141 21623.81 388.40 42717.75 88888.00 2024-05-20 20:08:43.000 141 21623.81 388.43 42717.71 88888.00 2024-05-20 20:08:44.000 141 21623.81 388.49 42717.67 88888.00 2024-05-20 20:08:45.000 141 21623.81 388.53 42717.68 47978.75 2024-05-20 20:08:46.000 141 21623.82 388.53 42717.71 88888.00 2024-05-20 20:08:47.000 141 21623.87 388.48 42717.68 88888.00 2024-05-20 20:08:48.000 141 21623.91 388.40 42717.62 88888.00 2024-05-20 20:08:49.000 141 21623.90 388.35 42717.62 88888.00 2024-05-20 20:08:50.000 141 21623.88 388.33 42717.61 47978.78 2024-05-20 20:08:51.000 141 21623.89 388.32 42717.55 88888.00 2024-05-20 20:08:52.000 141 21623.89 388.34 42717.54 88888.00 2024-05-20 20:08:53.000 141 21623.82 388.41 42717.64 88888.00 2024-05-20 20:08:54.000 141 21623.75 388.45 42717.69 88888.00 2024-05-20 20:08:55.000 141 21623.79 388.41 42717.62 47977.96 2024-05-20 20:08:56.000 141 21623.83 388.37 42717.57 88888.00 2024-05-20 20:08:57.000 141 21623.78 388.37 42717.61 88888.00 2024-05-20 20:08:58.000 141 21623.70 388.35 42717.65 88888.00 2024-05-20 20:08:59.000 141 21623.66 388.32 42717.69 88888.00 2024-05-20 20:09:00.000 141 21623.63 388.32 42717.71 47979.02 2024-05-20 20:09:01.000 141 21623.66 388.35 42717.72 88888.00 2024-05-20 20:09:02.000 141 21623.76 388.38 42717.72 88888.00 2024-05-20 20:09:03.000 141 21623.86 388.37 42717.69 88888.00 2024-05-20 20:09:04.000 141 21623.96 388.33 42717.62 88888.00 2024-05-20 20:09:05.000 141 21624.01 388.30 42717.59 47978.61 2024-05-20 20:09:06.000 141 21623.98 388.31 42717.63 88888.00 2024-05-20 20:09:07.000 141 21623.91 388.36 42717.69 88888.00 2024-05-20 20:09:08.000 141 21623.85 388.39 42717.69 88888.00 2024-05-20 20:09:09.000 141 21623.82 388.39 42717.66 88888.00 2024-05-20 20:09:10.000 141 21623.82 388.42 42717.63 47977.93 2024-05-20 20:09:11.000 141 21623.82 388.46 42717.65 88888.00 2024-05-20 20:09:12.000 141 21623.78 388.49 42717.73 88888.00 2024-05-20 20:09:13.000 141 21623.74 388.50 42717.79 88888.00 2024-05-20 20:09:14.000 141 21623.72 388.48 42717.76 88888.00 2024-05-20 20:09:15.000 141 21623.76 388.43 42717.69 47978.78 2024-05-20 20:09:16.000 141 21623.83 388.37 42717.64 88888.00 2024-05-20 20:09:17.000 141 21623.79 388.38 42717.66 88888.00 2024-05-20 20:09:18.000 141 21623.69 388.47 42717.72 88888.00 2024-05-20 20:09:19.000 141 21623.64 388.56 42717.76 88888.00 2024-05-20 20:09:20.000 141 21623.65 388.56 42717.74 47978.75 2024-05-20 20:09:21.000 141 21623.70 388.51 42717.73 88888.00 2024-05-20 20:09:22.000 141 21623.76 388.46 42717.70 88888.00 2024-05-20 20:09:23.000 141 21623.74 388.44 42717.70 88888.00 2024-05-20 20:09:24.000 141 21623.69 388.46 42717.76 88888.00 2024-05-20 20:09:25.000 141 21623.72 388.51 42717.79 47978.69 2024-05-20 20:09:26.000 141 21623.76 388.52 42717.78 88888.00 2024-05-20 20:09:27.000 141 21623.76 388.47 42717.71 88888.00 2024-05-20 20:09:28.000 141 21623.79 388.42 42717.63 88888.00 2024-05-20 20:09:29.000 141 21623.84 388.43 42717.59 88888.00 2024-05-20 20:09:30.000 141 21623.81 388.43 42717.62 47978.62 2024-05-20 20:09:31.000 141 21623.73 388.42 42717.69 88888.00 2024-05-20 20:09:32.000 141 21623.70 388.42 42717.71 88888.00 2024-05-20 20:09:33.000 141 21623.75 388.42 42717.66 88888.00 2024-05-20 20:09:34.000 141 21623.84 388.41 42717.60 88888.00 2024-05-20 20:09:35.000 141 21623.86 388.39 42717.53 47978.69 2024-05-20 20:09:36.000 141 21623.83 388.42 42717.51 88888.00 2024-05-20 20:09:37.000 141 21623.80 388.49 42717.61 88888.00 2024-05-20 20:09:38.000 141 21623.74 388.55 42717.71 88888.00 2024-05-20 20:09:39.000 141 21623.67 388.57 42717.70 88888.00 2024-05-20 20:09:40.000 141 21623.60 388.56 42717.67 47978.15 2024-05-20 20:09:41.000 141 21623.56 388.58 42717.66 88888.00 2024-05-20 20:09:42.000 141 21623.59 388.60 42717.66 88888.00 2024-05-20 20:09:43.000 141 21623.65 388.60 42717.67 88888.00 2024-05-20 20:09:44.000 141 21623.66 388.57 42717.67 88888.00 2024-05-20 20:09:45.000 141 21623.61 388.54 42717.66 47978.73 2024-05-20 20:09:46.000 141 21623.56 388.52 42717.69 88888.00 2024-05-20 20:09:47.000 141 21623.55 388.47 42717.68 88888.00 2024-05-20 20:09:48.000 141 21623.59 388.45 42717.68 88888.00 2024-05-20 20:09:49.000 141 21623.58 388.49 42717.72 88888.00 2024-05-20 20:09:50.000 141 21623.56 388.51 42717.71 47978.65 2024-05-20 20:09:51.000 141 21623.59 388.50 42717.69 88888.00 2024-05-20 20:09:52.000 141 21623.60 388.50 42717.74 88888.00 2024-05-20 20:09:53.000 141 21623.56 388.50 42717.77 88888.00 2024-05-20 20:09:54.000 141 21623.56 388.49 42717.74 88888.00 2024-05-20 20:09:55.000 141 21623.61 388.50 42717.72 47978.84 2024-05-20 20:09:56.000 141 21623.63 388.50 42717.71 88888.00 2024-05-20 20:09:57.000 141 21623.63 388.49 42717.71 88888.00 2024-05-20 20:09:58.000 141 21623.68 388.49 42717.72 88888.00 2024-05-20 20:09:59.000 141 21623.74 388.50 42717.73 88888.00 2024-05-20 20:10:00.000 141 21623.72 388.52 42717.70 47978.73 2024-05-20 20:10:01.000 141 21623.62 388.53 42717.68 88888.00 2024-05-20 20:10:02.000 141 21623.57 388.53 42717.70 88888.00 2024-05-20 20:10:03.000 141 21623.56 388.52 42717.71 88888.00 2024-05-20 20:10:04.000 141 21623.55 388.51 42717.74 88888.00 2024-05-20 20:10:05.000 141 21623.57 388.49 42717.75 47978.69 2024-05-20 20:10:06.000 141 21623.63 388.47 42717.71 88888.00 2024-05-20 20:10:07.000 141 21623.66 388.50 42717.69 88888.00 2024-05-20 20:10:08.000 141 21623.64 388.55 42717.69 88888.00 2024-05-20 20:10:09.000 141 21623.58 388.56 42717.69 88888.00 2024-05-20 20:10:10.000 141 21623.55 388.57 42717.74 47979.27 2024-05-20 20:10:11.000 141 21623.57 388.60 42717.77 88888.00 2024-05-20 20:10:12.000 141 21623.67 388.62 42717.71 88888.00 2024-05-20 20:10:13.000 141 21623.73 388.63 42717.68 88888.00 2024-05-20 20:10:14.000 141 21623.68 388.62 42717.73 88888.00 2024-05-20 20:10:15.000 141 21623.62 388.59 42717.77 47978.87 2024-05-20 20:10:16.000 141 21623.63 388.58 42717.74 88888.00 2024-05-20 20:10:17.000 141 21623.61 388.57 42717.75 88888.00 2024-05-20 20:10:18.000 141 21623.53 388.52 42717.80 88888.00 2024-05-20 20:10:19.000 141 21623.49 388.46 42717.84 88888.00 2024-05-20 20:10:20.000 141 21623.52 388.45 42717.82 47978.33 2024-05-20 20:10:21.000 141 21623.57 388.46 42717.74 88888.00 2024-05-20 20:10:22.000 141 21623.57 388.45 42717.71 88888.00 2024-05-20 20:10:23.000 141 21623.52 388.42 42717.74 88888.00 2024-05-20 20:10:24.000 141 21623.52 388.39 42717.80 88888.00 2024-05-20 20:10:25.000 141 21623.55 388.40 42717.84 99999.00 2024-05-20 20:10:26.000 141 21623.55 388.42 42717.82 99999.00 2024-05-20 20:10:27.000 141 21623.54 388.41 42717.79 99999.00 2024-05-20 20:10:28.000 141 21623.53 388.39 42717.77 99999.00 2024-05-20 20:10:29.000 141 21623.50 388.40 42717.79 99999.00 2024-05-20 20:10:30.000 141 21623.47 388.48 42717.81 47978.93 2024-05-20 20:10:31.000 141 21623.50 388.53 42717.79 88888.00 2024-05-20 20:10:32.000 141 21623.58 388.52 42717.74 88888.00 2024-05-20 20:10:33.000 141 21623.62 388.52 42717.74 88888.00 2024-05-20 20:10:34.000 141 21623.59 388.57 42717.78 88888.00 2024-05-20 20:10:35.000 141 21623.59 388.63 42717.81 47978.51 2024-05-20 20:10:36.000 141 21623.62 388.62 42717.80 88888.00 2024-05-20 20:10:37.000 141 21623.62 388.53 42717.77 88888.00 2024-05-20 20:10:38.000 141 21623.60 388.45 42717.74 88888.00 2024-05-20 20:10:39.000 141 21623.57 388.43 42717.73 88888.00 2024-05-20 20:10:40.000 141 21623.52 388.45 42717.73 47978.56 2024-05-20 20:10:41.000 141 21623.51 388.48 42717.72 88888.00 2024-05-20 20:10:42.000 141 21623.47 388.50 42717.70 88888.00 2024-05-20 20:10:43.000 141 21623.44 388.54 42717.74 88888.00 2024-05-20 20:10:44.000 141 21623.47 388.57 42717.82 88888.00 2024-05-20 20:10:45.000 141 21623.51 388.59 42717.86 47978.64 2024-05-20 20:10:46.000 141 21623.50 388.60 42717.84 88888.00 2024-05-20 20:10:47.000 141 21623.50 388.58 42717.79 88888.00 2024-05-20 20:10:48.000 141 21623.53 388.52 42717.70 88888.00 2024-05-20 20:10:49.000 141 21623.57 388.48 42717.67 88888.00 2024-05-20 20:10:50.000 141 21623.60 388.48 42717.68 47978.69 2024-05-20 20:10:51.000 141 21623.64 388.49 42717.68 88888.00 2024-05-20 20:10:52.000 141 21623.66 388.55 42717.68 88888.00 2024-05-20 20:10:53.000 141 21623.67 388.60 42717.66 88888.00 2024-05-20 20:10:54.000 141 21623.67 388.60 42717.64 88888.00 2024-05-20 20:10:55.000 141 21623.64 388.56 42717.60 47977.77 2024-05-20 20:10:56.000 141 21623.61 388.49 42717.54 88888.00 2024-05-20 20:10:57.000 141 21623.60 388.42 42717.52 88888.00 2024-05-20 20:10:58.000 141 21623.59 388.40 42717.54 88888.00 2024-05-20 20:10:59.000 141 21623.60 388.44 42717.58 88888.00 2024-05-20 20:11:00.000 141 21623.61 388.50 42717.66 47977.92 2024-05-20 20:11:01.000 141 21623.60 388.52 42717.74 88888.00 2024-05-20 20:11:02.000 141 21623.59 388.51 42717.73 88888.00 2024-05-20 20:11:03.000 141 21623.56 388.55 42717.71 88888.00 2024-05-20 20:11:04.000 141 21623.49 388.59 42717.74 88888.00 2024-05-20 20:11:05.000 141 21623.47 388.58 42717.73 47978.92 2024-05-20 20:11:06.000 141 21623.47 388.57 42717.68 88888.00 2024-05-20 20:11:07.000 141 21623.46 388.58 42717.69 88888.00 2024-05-20 20:11:08.000 141 21623.45 388.61 42717.73 88888.00 2024-05-20 20:11:09.000 141 21623.46 388.62 42717.72 88888.00 2024-05-20 20:11:10.000 141 21623.44 388.62 42717.71 47978.15 2024-05-20 20:11:11.000 141 21623.43 388.60 42717.71 88888.00 2024-05-20 20:11:12.000 141 21623.45 388.55 42717.68 88888.00 2024-05-20 20:11:13.000 141 21623.48 388.51 42717.65 88888.00 2024-05-20 20:11:14.000 141 21623.51 388.48 42717.63 88888.00 2024-05-20 20:11:15.000 141 21623.53 388.43 42717.61 99999.00 2024-05-20 20:11:16.000 141 21623.49 388.39 42717.59 99999.00 2024-05-20 20:11:17.000 141 21623.41 388.39 42717.62 99999.00 2024-05-20 20:11:18.000 141 21623.37 388.42 42717.67 99999.00 2024-05-20 20:11:19.000 141 21623.41 388.43 42717.67 99999.00 2024-05-20 20:11:20.000 141 21623.44 388.42 42717.62 47978.87 2024-05-20 20:11:21.000 141 21623.38 388.40 42717.62 88888.00 2024-05-20 20:11:22.000 141 21623.33 388.40 42717.71 88888.00 2024-05-20 20:11:23.000 141 21623.37 388.41 42717.75 88888.00 2024-05-20 20:11:24.000 141 21623.41 388.43 42717.74 88888.00 2024-05-20 20:11:25.000 141 21623.45 388.45 42717.72 47978.81 2024-05-20 20:11:26.000 141 21623.50 388.43 42717.68 88888.00 2024-05-20 20:11:27.000 141 21623.52 388.40 42717.64 88888.00 2024-05-20 20:11:28.000 141 21623.51 388.39 42717.60 88888.00 2024-05-20 20:11:29.000 141 21623.52 388.43 42717.54 88888.00 2024-05-20 20:11:30.000 141 21623.54 388.46 42717.52 47978.52 2024-05-20 20:11:31.000 141 21623.51 388.45 42717.57 88888.00 2024-05-20 20:11:32.000 141 21623.44 388.43 42717.66 88888.00 2024-05-20 20:11:33.000 141 21623.43 388.44 42717.76 88888.00 2024-05-20 20:11:34.000 141 21623.52 388.44 42717.77 88888.00 2024-05-20 20:11:35.000 141 21623.57 388.45 42717.71 47978.38 2024-05-20 20:11:36.000 141 21623.52 388.52 42717.72 88888.00 2024-05-20 20:11:37.000 141 21623.45 388.60 42717.79 88888.00 2024-05-20 20:11:38.000 141 21623.46 388.62 42717.84 88888.00 2024-05-20 20:11:39.000 141 21623.49 388.56 42717.84 88888.00 2024-05-20 20:11:40.000 141 21623.49 388.48 42717.79 47977.74 2024-05-20 20:11:41.000 141 21623.49 388.42 42717.76 88888.00 2024-05-20 20:11:42.000 141 21623.53 388.40 42717.73 88888.00 2024-05-20 20:11:43.000 141 21623.55 388.39 42717.71 88888.00 2024-05-20 20:11:44.000 141 21623.50 388.41 42717.74 88888.00 2024-05-20 20:11:45.000 141 21623.44 388.45 42717.79 47978.35 2024-05-20 20:11:46.000 141 21623.48 388.46 42717.79 88888.00 2024-05-20 20:11:47.000 141 21623.59 388.43 42717.72 88888.00 2024-05-20 20:11:48.000 141 21623.66 388.39 42717.65 88888.00 2024-05-20 20:11:49.000 141 21623.61 388.36 42717.65 88888.00 2024-05-20 20:11:50.000 141 21623.55 388.35 42717.68 47978.56 2024-05-20 20:11:51.000 141 21623.57 388.36 42717.69 88888.00 2024-05-20 20:11:52.000 141 21623.64 388.39 42717.66 88888.00 2024-05-20 20:11:53.000 141 21623.70 388.40 42717.61 88888.00 2024-05-20 20:11:54.000 141 21623.69 388.37 42717.60 88888.00 2024-05-20 20:11:55.000 141 21623.64 388.35 42717.59 47978.60 2024-05-20 20:11:56.000 141 21623.63 388.35 42717.60 88888.00 2024-05-20 20:11:57.000 141 21623.69 388.38 42717.63 88888.00 2024-05-20 20:11:58.000 141 21623.75 388.43 42717.67 88888.00 2024-05-20 20:11:59.000 141 21623.73 388.44 42717.71 88888.00 2024-05-20 20:12:00.000 141 21623.65 388.43 42717.73 47977.79 2024-05-20 20:12:01.000 141 21623.58 388.42 42717.74 88888.00 2024-05-20 20:12:02.000 141 21623.56 388.38 42717.71 88888.00 2024-05-20 20:12:03.000 141 21623.60 388.34 42717.68 88888.00 2024-05-20 20:12:04.000 141 21623.61 388.35 42717.72 88888.00 2024-05-20 20:12:05.000 141 21623.57 388.38 42717.77 47978.27 2024-05-20 20:12:06.000 141 21623.56 388.41 42717.74 88888.00 2024-05-20 20:12:07.000 141 21623.58 388.44 42717.72 88888.00 2024-05-20 20:12:08.000 141 21623.57 388.43 42717.71 88888.00 2024-05-20 20:12:09.000 141 21623.51 388.36 42717.69 88888.00 2024-05-20 20:12:10.000 141 21623.38 388.34 42717.75 47978.11 2024-05-20 20:12:11.000 141 21623.28 388.37 42717.79 88888.00 2024-05-20 20:12:12.000 141 21623.33 388.38 42717.73 88888.00 2024-05-20 20:12:13.000 141 21623.45 388.33 42717.62 88888.00 2024-05-20 20:12:14.000 141 21623.52 388.26 42717.54 88888.00 2024-05-20 20:12:15.000 141 21623.51 388.25 42717.54 47978.53 2024-05-20 20:12:16.000 141 21623.45 388.28 42717.57 88888.00 2024-05-20 20:12:17.000 141 21623.35 388.33 42717.62 88888.00 2024-05-20 20:12:18.000 141 21623.33 388.38 42717.68 88888.00 2024-05-20 20:12:19.000 141 21623.39 388.39 42717.69 88888.00 2024-05-20 20:12:20.000 141 21623.44 388.35 42717.68 47978.45 2024-05-20 20:12:21.000 141 21623.47 388.33 42717.66 88888.00 2024-05-20 20:12:22.000 141 21623.52 388.30 42717.64 88888.00 2024-05-20 20:12:23.000 141 21623.60 388.25 42717.64 88888.00 2024-05-20 20:12:24.000 141 21623.60 388.19 42717.62 88888.00 2024-05-20 20:12:25.000 141 21623.53 388.19 42717.63 47978.28 2024-05-20 20:12:26.000 141 21623.47 388.22 42717.64 88888.00 2024-05-20 20:12:27.000 141 21623.43 388.25 42717.64 88888.00 2024-05-20 20:12:28.000 141 21623.36 388.30 42717.68 88888.00 2024-05-20 20:12:29.000 141 21623.34 388.36 42717.71 88888.00 2024-05-20 20:12:30.000 141 21623.33 388.38 42717.70 47978.53 2024-05-20 20:12:31.000 141 21623.31 388.38 42717.72 88888.00 2024-05-20 20:12:32.000 141 21623.29 388.37 42717.73 88888.00 2024-05-20 20:12:33.000 141 21623.33 388.31 42717.70 88888.00 2024-05-20 20:12:34.000 141 21623.40 388.26 42717.66 88888.00 2024-05-20 20:12:35.000 141 21623.41 388.27 42717.64 47978.15 2024-05-20 20:12:36.000 141 21623.33 388.30 42717.66 88888.00 2024-05-20 20:12:37.000 141 21623.27 388.25 42717.65 88888.00 2024-05-20 20:12:38.000 141 21623.32 388.17 42717.59 88888.00 2024-05-20 20:12:39.000 141 21623.44 388.18 42717.62 88888.00 2024-05-20 20:12:40.000 141 21623.47 388.23 42717.71 47978.52 2024-05-20 20:12:41.000 141 21623.37 388.27 42717.76 88888.00 2024-05-20 20:12:42.000 141 21623.30 388.31 42717.75 88888.00 2024-05-20 20:12:43.000 141 21623.33 388.32 42717.72 88888.00 2024-05-20 20:12:44.000 141 21623.40 388.26 42717.71 88888.00 2024-05-20 20:12:45.000 141 21623.44 388.21 42717.73 47978.61 2024-05-20 20:12:46.000 141 21623.44 388.21 42717.76 88888.00 2024-05-20 20:12:47.000 141 21623.45 388.26 42717.76 88888.00 2024-05-20 20:12:48.000 141 21623.53 388.30 42717.71 88888.00 2024-05-20 20:12:49.000 141 21623.57 388.31 42717.69 88888.00 2024-05-20 20:12:50.000 141 21623.50 388.32 42717.74 47977.64 2024-05-20 20:12:51.000 141 21623.44 388.32 42717.77 88888.00 2024-05-20 20:12:52.000 141 21623.45 388.28 42717.70 88888.00 2024-05-20 20:12:53.000 141 21623.44 388.25 42717.64 88888.00 2024-05-20 20:12:54.000 141 21623.36 388.28 42717.65 88888.00 2024-05-20 20:12:55.000 141 21623.33 388.32 42717.67 47978.57 2024-05-20 20:12:56.000 141 21623.40 388.36 42717.69 88888.00 2024-05-20 20:12:57.000 141 21623.45 388.36 42717.70 88888.00 2024-05-20 20:12:58.000 141 21623.40 388.33 42717.72 88888.00 2024-05-20 20:12:59.000 141 21623.35 388.32 42717.73 88888.00 2024-05-20 20:13:00.000 141 21623.40 388.31 42717.66 47978.06 2024-05-20 20:13:01.000 141 21623.41 388.32 42717.61 88888.00 2024-05-20 20:13:02.000 141 21623.34 388.31 42717.59 88888.00 2024-05-20 20:13:03.000 141 21623.31 388.28 42717.57 88888.00 2024-05-20 20:13:04.000 141 21623.32 388.29 42717.61 88888.00 2024-05-20 20:13:05.000 141 21623.38 388.35 42717.63 47977.70 2024-05-20 20:13:06.000 141 21623.38 388.40 42717.67 88888.00 2024-05-20 20:13:07.000 141 21623.31 388.39 42717.72 88888.00 2024-05-20 20:13:08.000 141 21623.25 388.35 42717.72 88888.00 2024-05-20 20:13:09.000 141 21623.27 388.30 42717.68 88888.00 2024-05-20 20:13:10.000 141 21623.31 388.25 42717.65 47978.46 2024-05-20 20:13:11.000 141 21623.29 388.25 42717.62 88888.00 2024-05-20 20:13:12.000 141 21623.28 388.27 42717.62 88888.00 2024-05-20 20:13:13.000 141 21623.31 388.32 42717.68 88888.00 2024-05-20 20:13:14.000 141 21623.34 388.38 42717.73 88888.00 2024-05-20 20:13:15.000 141 21623.38 388.38 42717.72 47978.50 2024-05-20 20:13:16.000 141 21623.43 388.36 42717.65 88888.00 2024-05-20 20:13:17.000 141 21623.45 388.35 42717.59 88888.00 2024-05-20 20:13:18.000 141 21623.47 388.37 42717.57 88888.00 2024-05-20 20:13:19.000 141 21623.52 388.36 42717.52 88888.00 2024-05-20 20:13:20.000 141 21623.54 388.33 42717.53 47977.62 2024-05-20 20:13:21.000 141 21623.50 388.33 42717.66 88888.00 2024-05-20 20:13:22.000 141 21623.45 388.38 42717.74 88888.00 2024-05-20 20:13:23.000 141 21623.43 388.42 42717.68 88888.00 2024-05-20 20:13:24.000 141 21623.41 388.39 42717.60 88888.00 2024-05-20 20:13:25.000 141 21623.35 388.32 42717.62 47978.31 2024-05-20 20:13:26.000 141 21623.30 388.28 42717.67 88888.00 2024-05-20 20:13:27.000 141 21623.28 388.26 42717.66 88888.00 2024-05-20 20:13:28.000 141 21623.29 388.26 42717.63 88888.00 2024-05-20 20:13:29.000 141 21623.33 388.28 42717.63 88888.00 2024-05-20 20:13:30.000 141 21623.34 388.32 42717.68 47978.63 2024-05-20 20:13:31.000 141 21623.31 388.38 42717.75 88888.00 2024-05-20 20:13:32.000 141 21623.28 388.43 42717.76 88888.00 2024-05-20 20:13:33.000 141 21623.33 388.45 42717.71 88888.00 2024-05-20 20:13:34.000 141 21623.38 388.44 42717.66 88888.00 2024-05-20 20:13:35.000 141 21623.33 388.39 42717.62 47977.82 2024-05-20 20:13:36.000 141 21623.25 388.36 42717.58 88888.00 2024-05-20 20:13:37.000 141 21623.23 388.37 42717.59 88888.00 2024-05-20 20:13:38.000 141 21623.27 388.36 42717.60 88888.00 2024-05-20 20:13:39.000 141 21623.31 388.32 42717.60 88888.00 2024-05-20 20:13:40.000 141 21623.32 388.30 42717.63 99999.00 2024-05-20 20:13:41.000 141 21623.32 388.29 42717.67 99999.00 2024-05-20 20:13:42.000 141 21623.30 388.27 42717.65 99999.00 2024-05-20 20:13:43.000 141 21623.26 388.26 42717.62 99999.00 2024-05-20 20:13:44.000 141 21623.25 388.30 42717.63 99999.00 2024-05-20 20:13:45.000 141 21623.33 388.33 42717.65 47978.47 2024-05-20 20:13:46.000 141 21623.46 388.35 42717.69 88888.00 2024-05-20 20:13:47.000 141 21623.50 388.36 42717.73 88888.00 2024-05-20 20:13:48.000 141 21623.46 388.34 42717.73 88888.00 2024-05-20 20:13:49.000 141 21623.43 388.31 42717.69 88888.00 2024-05-20 20:13:50.000 141 21623.42 388.31 42717.64 47978.43 2024-05-20 20:13:51.000 141 21623.38 388.30 42717.59 88888.00 2024-05-20 20:13:52.000 141 21623.37 388.28 42717.60 88888.00 2024-05-20 20:13:53.000 141 21623.42 388.31 42717.68 88888.00 2024-05-20 20:13:54.000 141 21623.45 388.37 42717.74 88888.00 2024-05-20 20:13:55.000 141 21623.38 388.41 42717.74 47978.73 2024-05-20 20:13:56.000 141 21623.36 388.39 42717.72 88888.00 2024-05-20 20:13:57.000 141 21623.40 388.36 42717.69 88888.00 2024-05-20 20:13:58.000 141 21623.38 388.35 42717.65 88888.00 2024-05-20 20:13:59.000 141 21623.33 388.34 42717.65 88888.00 2024-05-20 20:14:00.000 141 21623.28 388.38 42717.70 47978.36 2024-05-20 20:14:01.000 141 21623.26 388.42 42717.70 88888.00 2024-05-20 20:14:02.000 141 21623.30 388.44 42717.68 88888.00 2024-05-20 20:14:03.000 141 21623.34 388.48 42717.69 88888.00 2024-05-20 20:14:04.000 141 21623.32 388.52 42717.73 88888.00 2024-05-20 20:14:05.000 141 21623.32 388.53 42717.76 47978.35 2024-05-20 20:14:06.000 141 21623.33 388.54 42717.75 88888.00 2024-05-20 20:14:07.000 141 21623.34 388.53 42717.70 88888.00 2024-05-20 20:14:08.000 141 21623.40 388.50 42717.65 88888.00 2024-05-20 20:14:09.000 141 21623.43 388.49 42717.61 88888.00 2024-05-20 20:14:10.000 141 21623.40 388.52 42717.59 47978.62 2024-05-20 20:14:11.000 141 21623.38 388.53 42717.61 88888.00 2024-05-20 20:14:12.000 141 21623.38 388.53 42717.62 88888.00 2024-05-20 20:14:13.000 141 21623.38 388.51 42717.64 88888.00 2024-05-20 20:14:14.000 141 21623.40 388.44 42717.68 88888.00 2024-05-20 20:14:15.000 141 21623.42 388.37 42717.69 47978.33 2024-05-20 20:14:16.000 141 21623.44 388.34 42717.64 88888.00 2024-05-20 20:14:17.000 141 21623.43 388.35 42717.60 88888.00 2024-05-20 20:14:18.000 141 21623.40 388.38 42717.62 88888.00 2024-05-20 20:14:19.000 141 21623.44 388.40 42717.63 88888.00 2024-05-20 20:14:20.000 141 21623.50 388.40 42717.59 47978.56 2024-05-20 20:14:21.000 141 21623.53 388.38 42717.54 88888.00 2024-05-20 20:14:22.000 141 21623.50 388.38 42717.53 88888.00 2024-05-20 20:14:23.000 141 21623.44 388.40 42717.59 88888.00 2024-05-20 20:14:24.000 141 21623.42 388.46 42717.68 88888.00 2024-05-20 20:14:25.000 141 21623.41 388.45 42717.71 47978.46 2024-05-20 20:14:26.000 141 21623.40 388.40 42717.69 88888.00 2024-05-20 20:14:27.000 141 21623.41 388.39 42717.72 88888.00 2024-05-20 20:14:28.000 141 21623.46 388.42 42717.78 88888.00 2024-05-20 20:14:29.000 141 21623.47 388.40 42717.77 88888.00 2024-05-20 20:14:30.000 141 21623.47 388.38 42717.72 47978.49 2024-05-20 20:14:31.000 141 21623.47 388.37 42717.69 88888.00 2024-05-20 20:14:32.000 141 21623.47 388.31 42717.67 88888.00 2024-05-20 20:14:33.000 141 21623.44 388.27 42717.66 88888.00 2024-05-20 20:14:34.000 141 21623.43 388.31 42717.69 88888.00 2024-05-20 20:14:35.000 141 21623.43 388.34 42717.71 47977.92 2024-05-20 20:14:36.000 141 21623.45 388.37 42717.75 88888.00 2024-05-20 20:14:37.000 141 21623.45 388.42 42717.77 88888.00 2024-05-20 20:14:38.000 141 21623.40 388.44 42717.73 88888.00 2024-05-20 20:14:39.000 141 21623.35 388.44 42717.69 88888.00 2024-05-20 20:14:40.000 141 21623.35 388.41 42717.65 47977.74 2024-05-20 20:14:41.000 141 21623.37 388.35 42717.61 88888.00 2024-05-20 20:14:42.000 141 21623.34 388.32 42717.61 88888.00 2024-05-20 20:14:43.000 141 21623.29 388.29 42717.61 88888.00 2024-05-20 20:14:44.000 141 21623.33 388.28 42717.64 88888.00 2024-05-20 20:14:45.000 141 21623.41 388.33 42717.68 47978.56 2024-05-20 20:14:46.000 141 21623.48 388.39 42717.68 88888.00 2024-05-20 20:14:47.000 141 21623.49 388.37 42717.62 88888.00 2024-05-20 20:14:48.000 141 21623.49 388.34 42717.61 88888.00 2024-05-20 20:14:49.000 141 21623.51 388.34 42717.64 88888.00 2024-05-20 20:14:50.000 141 21623.48 388.34 42717.66 47978.58 2024-05-20 20:14:51.000 141 21623.45 388.35 42717.66 88888.00 2024-05-20 20:14:52.000 141 21623.45 388.38 42717.70 88888.00 2024-05-20 20:14:53.000 141 21623.51 388.36 42717.70 88888.00 2024-05-20 20:14:54.000 141 21623.56 388.30 42717.64 88888.00 2024-05-20 20:14:55.000 141 21623.50 388.35 42717.63 47978.70 2024-05-20 20:14:56.000 141 21623.40 388.48 42717.72 88888.00 2024-05-20 20:14:57.000 141 21623.39 388.53 42717.79 88888.00 2024-05-20 20:14:58.000 141 21623.43 388.49 42717.75 88888.00 2024-05-20 20:14:59.000 141 21623.39 388.47 42717.65 88888.00 2024-05-20 20:15:00.000 141 21623.31 388.51 42717.62 47978.67 2024-05-20 20:15:01.000 141 21623.29 388.56 42717.64 88888.00 2024-05-20 20:15:02.000 141 21623.31 388.57 42717.63 88888.00 2024-05-20 20:15:03.000 141 21623.27 388.60 42717.65 88888.00 2024-05-20 20:15:04.000 141 21623.22 388.62 42717.66 88888.00 2024-05-20 20:15:05.000 141 21623.23 388.58 42717.59 47978.50 2024-05-20 20:15:06.000 141 21623.31 388.56 42717.54 88888.00 2024-05-20 20:15:07.000 141 21623.34 388.57 42717.55 88888.00 2024-05-20 20:15:08.000 141 21623.35 388.56 42717.57 88888.00 2024-05-20 20:15:09.000 141 21623.40 388.57 42717.58 88888.00 2024-05-20 20:15:10.000 141 21623.42 388.61 42717.59 47977.88 2024-05-20 20:15:11.000 141 21623.35 388.64 42717.63 88888.00 2024-05-20 20:15:12.000 141 21623.28 388.66 42717.67 88888.00 2024-05-20 20:15:13.000 141 21623.28 388.65 42717.63 88888.00 2024-05-20 20:15:14.000 141 21623.28 388.63 42717.54 88888.00 2024-05-20 20:15:15.000 141 21623.24 388.63 42717.53 47978.46 2024-05-20 20:15:16.000 141 21623.20 388.67 42717.64 88888.00 2024-05-20 20:15:17.000 141 21623.20 388.75 42717.73 88888.00 2024-05-20 20:15:18.000 141 21623.25 388.75 42717.73 88888.00 2024-05-20 20:15:19.000 141 21623.32 388.68 42717.70 88888.00 2024-05-20 20:15:20.000 141 21623.34 388.65 42717.69 47977.92 2024-05-20 20:15:21.000 141 21623.27 388.71 42717.72 88888.00 2024-05-20 20:15:22.000 141 21623.19 388.77 42717.79 88888.00 2024-05-20 20:15:23.000 141 21623.19 388.79 42717.83 88888.00 2024-05-20 20:15:24.000 141 21623.22 388.78 42717.81 88888.00 2024-05-20 20:15:25.000 141 21623.26 388.77 42717.73 47978.60 2024-05-20 20:15:26.000 141 21623.30 388.77 42717.64 88888.00 2024-05-20 20:15:27.000 141 21623.34 388.75 42717.59 88888.00 2024-05-20 20:15:28.000 141 21623.32 388.74 42717.62 88888.00 2024-05-20 20:15:29.000 141 21623.27 388.75 42717.69 88888.00 2024-05-20 20:15:30.000 141 21623.26 388.76 42717.68 47978.51 2024-05-20 20:15:31.000 141 21623.24 388.77 42717.64 88888.00 2024-05-20 20:15:32.000 141 21623.20 388.77 42717.61 88888.00 2024-05-20 20:15:33.000 141 21623.21 388.74 42717.55 88888.00 2024-05-20 20:15:34.000 141 21623.21 388.73 42717.54 88888.00 2024-05-20 20:15:35.000 141 21623.15 388.75 42717.62 47978.58 2024-05-20 20:15:36.000 141 21623.13 388.77 42717.70 88888.00 2024-05-20 20:15:37.000 141 21623.20 388.76 42717.68 88888.00 2024-05-20 20:15:38.000 141 21623.24 388.73 42717.62 88888.00 2024-05-20 20:15:39.000 141 21623.22 388.70 42717.59 88888.00 2024-05-20 20:15:40.000 141 21623.28 388.64 42717.54 47978.59 2024-05-20 20:15:41.000 141 21623.37 388.61 42717.55 88888.00 2024-05-20 20:15:42.000 141 21623.36 388.63 42717.69 88888.00 2024-05-20 20:15:43.000 141 21623.28 388.66 42717.80 88888.00 2024-05-20 20:15:44.000 141 21623.24 388.64 42717.79 88888.00 2024-05-20 20:15:45.000 141 21623.22 388.61 42717.74 47977.87 2024-05-20 20:15:46.000 141 21623.20 388.62 42717.76 88888.00 2024-05-20 20:15:47.000 141 21623.24 388.69 42717.81 88888.00 2024-05-20 20:15:48.000 141 21623.27 388.75 42717.82 88888.00 2024-05-20 20:15:49.000 141 21623.28 388.81 42717.82 88888.00 2024-05-20 20:15:50.000 141 21623.31 388.84 42717.82 47978.54 2024-05-20 20:15:51.000 141 21623.34 388.84 42717.84 88888.00 2024-05-20 20:15:52.000 141 21623.34 388.83 42717.86 88888.00 2024-05-20 20:15:53.000 141 21623.35 388.84 42717.83 88888.00 2024-05-20 20:15:54.000 141 21623.32 388.80 42717.79 88888.00 2024-05-20 20:15:55.000 141 21623.28 388.76 42717.81 47978.76 2024-05-20 20:15:56.000 141 21623.29 388.78 42717.83 88888.00 2024-05-20 20:15:57.000 141 21623.31 388.81 42717.78 88888.00 2024-05-20 20:15:58.000 141 21623.27 388.82 42717.72 88888.00 2024-05-20 20:15:59.000 141 21623.23 388.81 42717.74 88888.00 2024-05-20 20:16:00.000 141 21623.21 388.73 42717.73 47977.94 2024-05-20 20:16:01.000 141 21623.24 388.64 42717.68 88888.00 2024-05-20 20:16:02.000 141 21623.25 388.66 42717.71 88888.00 2024-05-20 20:16:03.000 141 21623.21 388.79 42717.80 88888.00 2024-05-20 20:16:04.000 141 21623.17 388.85 42717.82 88888.00 2024-05-20 20:16:05.000 141 21623.17 388.81 42717.76 47978.61 2024-05-20 20:16:06.000 141 21623.20 388.80 42717.67 88888.00 2024-05-20 20:16:07.000 141 21623.22 388.83 42717.67 88888.00 2024-05-20 20:16:08.000 141 21623.24 388.82 42717.75 88888.00 2024-05-20 20:16:09.000 141 21623.27 388.76 42717.82 88888.00 2024-05-20 20:16:10.000 141 21623.32 388.74 42717.82 47978.17 2024-05-20 20:16:11.000 141 21623.37 388.78 42717.77 88888.00 2024-05-20 20:16:12.000 141 21623.43 388.83 42717.74 88888.00 2024-05-20 20:16:13.000 141 21623.44 388.84 42717.73 88888.00 2024-05-20 20:16:14.000 141 21623.40 388.81 42717.73 88888.00 2024-05-20 20:16:15.000 141 21623.36 388.79 42717.74 47977.88 2024-05-20 20:16:16.000 141 21623.36 388.76 42717.70 88888.00 2024-05-20 20:16:17.000 141 21623.34 388.73 42717.66 88888.00 2024-05-20 20:16:18.000 141 21623.28 388.75 42717.69 88888.00 2024-05-20 20:16:19.000 141 21623.23 388.80 42717.76 88888.00 2024-05-20 20:16:20.000 141 21623.20 388.82 42717.79 47977.89 2024-05-20 20:16:21.000 141 21623.18 388.80 42717.80 88888.00 2024-05-20 20:16:22.000 141 21623.16 388.77 42717.80 88888.00 2024-05-20 20:16:23.000 141 21623.17 388.75 42717.77 88888.00 2024-05-20 20:16:24.000 141 21623.18 388.73 42717.74 88888.00 2024-05-20 20:16:25.000 141 21623.12 388.73 42717.78 47978.82 2024-05-20 20:16:26.000 141 21623.08 388.76 42717.84 88888.00 2024-05-20 20:16:27.000 141 21623.09 388.81 42717.87 88888.00 2024-05-20 20:16:28.000 141 21623.13 388.85 42717.88 88888.00 2024-05-20 20:16:29.000 141 21623.19 388.87 42717.89 88888.00 2024-05-20 20:16:30.000 141 21623.25 388.84 42717.85 47978.48 2024-05-20 20:16:31.000 141 21623.25 388.79 42717.83 88888.00 2024-05-20 20:16:32.000 141 21623.17 388.74 42717.87 88888.00 2024-05-20 20:16:33.000 141 21623.10 388.70 42717.91 88888.00 2024-05-20 20:16:34.000 141 21623.13 388.71 42717.90 88888.00 2024-05-20 20:16:35.000 141 21623.22 388.70 42717.87 47978.76 2024-05-20 20:16:36.000 141 21623.24 388.71 42717.86 88888.00 2024-05-20 20:16:37.000 141 21623.19 388.76 42717.93 88888.00 2024-05-20 20:16:38.000 141 21623.15 388.78 42717.97 88888.00 2024-05-20 20:16:39.000 141 21623.17 388.76 42717.90 88888.00 2024-05-20 20:16:40.000 141 21623.19 388.76 42717.84 47978.58 2024-05-20 20:16:41.000 141 21623.17 388.74 42717.84 88888.00 2024-05-20 20:16:42.000 141 21623.15 388.71 42717.82 88888.00 2024-05-20 20:16:43.000 141 21623.17 388.72 42717.75 88888.00 2024-05-20 20:16:44.000 141 21623.21 388.75 42717.71 88888.00 2024-05-20 20:16:45.000 141 21623.22 388.76 42717.77 47978.65 2024-05-20 20:16:46.000 141 21623.19 388.77 42717.87 88888.00 2024-05-20 20:16:47.000 141 21623.12 388.78 42717.93 88888.00 2024-05-20 20:16:48.000 141 21623.15 388.80 42717.90 88888.00 2024-05-20 20:16:49.000 141 21623.25 388.79 42717.82 88888.00 2024-05-20 20:16:50.000 141 21623.24 388.79 42717.79 47978.07 2024-05-20 20:16:51.000 141 21623.13 388.83 42717.82 88888.00 2024-05-20 20:16:52.000 141 21623.12 388.86 42717.80 88888.00 2024-05-20 20:16:53.000 141 21623.20 388.85 42717.77 88888.00 2024-05-20 20:16:54.000 141 21623.21 388.87 42717.81 88888.00 2024-05-20 20:16:55.000 141 21623.15 388.88 42717.83 47977.92 2024-05-20 20:16:56.000 141 21623.16 388.87 42717.78 88888.00 2024-05-20 20:16:57.000 141 21623.19 388.88 42717.73 88888.00 2024-05-20 20:16:58.000 141 21623.13 388.91 42717.75 88888.00 2024-05-20 20:16:59.000 141 21623.07 388.90 42717.79 88888.00 2024-05-20 20:17:00.000 141 21623.06 388.88 42717.83 47978.50 2024-05-20 20:17:01.000 141 21623.01 388.85 42717.84 88888.00 2024-05-20 20:17:02.000 141 21622.99 388.82 42717.85 88888.00 2024-05-20 20:17:03.000 141 21623.04 388.82 42717.83 88888.00 2024-05-20 20:17:04.000 141 21623.12 388.82 42717.79 88888.00 2024-05-20 20:17:05.000 141 21623.18 388.80 42717.79 47978.67 2024-05-20 20:17:06.000 141 21623.20 388.79 42717.81 88888.00 2024-05-20 20:17:07.000 141 21623.19 388.79 42717.83 88888.00 2024-05-20 20:17:08.000 141 21623.14 388.81 42717.87 88888.00 2024-05-20 20:17:09.000 141 21623.08 388.80 42717.91 88888.00 2024-05-20 20:17:10.000 141 21623.09 388.76 42717.90 47977.58 2024-05-20 20:17:11.000 141 21623.10 388.73 42717.86 88888.00 2024-05-20 20:17:12.000 141 21623.08 388.68 42717.85 88888.00 2024-05-20 20:17:13.000 141 21623.11 388.59 42717.83 88888.00 2024-05-20 20:17:14.000 141 21623.14 388.58 42717.84 88888.00 2024-05-20 20:17:15.000 141 21623.11 388.68 42717.88 47978.39 2024-05-20 20:17:16.000 141 21623.10 388.79 42717.94 88888.00 2024-05-20 20:17:17.000 141 21623.11 388.80 42717.98 88888.00 2024-05-20 20:17:18.000 141 21623.12 388.77 42717.99 88888.00 2024-05-20 20:17:19.000 141 21623.16 388.77 42717.96 88888.00 2024-05-20 20:17:20.000 141 21623.21 388.81 42717.87 47978.57 2024-05-20 20:17:21.000 141 21623.22 388.82 42717.81 88888.00 2024-05-20 20:17:22.000 141 21623.16 388.82 42717.82 88888.00 2024-05-20 20:17:23.000 141 21623.13 388.79 42717.84 88888.00 2024-05-20 20:17:24.000 141 21623.18 388.74 42717.84 88888.00 2024-05-20 20:17:25.000 141 21623.22 388.73 42717.88 47977.70 2024-05-20 20:17:26.000 141 21623.19 388.79 42717.97 88888.00 2024-05-20 20:17:27.000 141 21623.18 388.87 42718.02 88888.00 2024-05-20 20:17:28.000 141 21623.19 388.86 42717.99 88888.00 2024-05-20 20:17:29.000 141 21623.13 388.80 42717.96 88888.00 2024-05-20 20:17:30.000 141 21623.10 388.79 42717.95 47978.54 2024-05-20 20:17:31.000 141 21623.12 388.84 42717.92 88888.00 2024-05-20 20:17:32.000 141 21623.13 388.92 42717.89 88888.00 2024-05-20 20:17:33.000 141 21623.11 388.98 42717.86 88888.00 2024-05-20 20:17:34.000 141 21623.13 388.95 42717.82 88888.00 2024-05-20 20:17:35.000 141 21623.21 388.91 42717.79 47978.84 2024-05-20 20:17:36.000 141 21623.26 388.90 42717.78 88888.00 2024-05-20 20:17:37.000 141 21623.27 388.90 42717.78 88888.00 2024-05-20 20:17:38.000 141 21623.26 388.93 42717.78 88888.00 2024-05-20 20:17:39.000 141 21623.26 388.94 42717.78 88888.00 2024-05-20 20:17:40.000 141 21623.26 388.94 42717.78 47978.83 2024-05-20 20:17:41.000 141 21623.26 388.96 42717.84 88888.00 2024-05-20 20:17:42.000 141 21623.23 389.00 42717.93 88888.00 2024-05-20 20:17:43.000 141 21623.17 389.02 42717.98 88888.00 2024-05-20 20:17:44.000 141 21623.12 389.02 42717.99 88888.00 2024-05-20 20:17:45.000 141 21623.12 389.04 42717.96 47978.67 2024-05-20 20:17:46.000 141 21623.16 389.04 42717.89 88888.00 2024-05-20 20:17:47.000 141 21623.22 389.02 42717.81 88888.00 2024-05-20 20:17:48.000 141 21623.27 388.99 42717.73 88888.00 2024-05-20 20:17:49.000 141 21623.30 388.96 42717.70 88888.00 2024-05-20 20:17:50.000 141 21623.30 388.96 42717.73 47978.70 2024-05-20 20:17:51.000 141 21623.24 389.00 42717.82 88888.00 2024-05-20 20:17:52.000 141 21623.19 389.04 42717.88 88888.00 2024-05-20 20:17:53.000 141 21623.21 389.03 42717.87 88888.00 2024-05-20 20:17:54.000 141 21623.26 388.99 42717.87 88888.00 2024-05-20 20:17:55.000 141 21623.22 388.98 42717.91 47978.54 2024-05-20 20:17:56.000 141 21623.11 389.01 42717.97 88888.00 2024-05-20 20:17:57.000 141 21623.08 389.04 42717.98 88888.00 2024-05-20 20:17:58.000 141 21623.13 389.03 42717.94 88888.00 2024-05-20 20:17:59.000 141 21623.18 389.04 42717.89 88888.00 2024-05-20 20:18:00.000 141 21623.21 389.08 42717.85 47978.10 2024-05-20 20:18:01.000 141 21623.19 389.11 42717.86 88888.00 2024-05-20 20:18:02.000 141 21623.17 389.11 42717.94 88888.00 2024-05-20 20:18:03.000 141 21623.17 389.11 42717.98 88888.00 2024-05-20 20:18:04.000 141 21623.21 389.10 42717.89 88888.00 2024-05-20 20:18:05.000 141 21623.26 389.06 42717.79 47978.90 2024-05-20 20:18:06.000 141 21623.27 389.03 42717.81 88888.00 2024-05-20 20:18:07.000 141 21623.24 389.05 42717.86 88888.00 2024-05-20 20:18:08.000 141 21623.27 389.07 42717.88 88888.00 2024-05-20 20:18:09.000 141 21623.35 389.05 42717.90 88888.00 2024-05-20 20:18:10.000 141 21623.38 389.01 42717.94 47978.13 2024-05-20 20:18:11.000 141 21623.32 389.03 42718.00 88888.00 2024-05-20 20:18:12.000 141 21623.22 389.08 42718.02 88888.00 2024-05-20 20:18:13.000 141 21623.18 389.09 42717.97 88888.00 2024-05-20 20:18:14.000 141 21623.24 389.06 42717.94 88888.00 2024-05-20 20:18:15.000 141 21623.26 389.07 42717.96 47978.69 2024-05-20 20:18:16.000 141 21623.25 389.14 42717.95 88888.00 2024-05-20 20:18:17.000 141 21623.29 389.21 42717.89 88888.00 2024-05-20 20:18:18.000 141 21623.29 389.20 42717.83 88888.00 2024-05-20 20:18:19.000 141 21623.17 389.19 42717.82 88888.00 2024-05-20 20:18:20.000 141 21623.09 389.20 42717.86 47978.27 2024-05-20 20:18:21.000 141 21623.10 389.23 42717.90 88888.00 2024-05-20 20:18:22.000 141 21623.14 389.23 42717.96 88888.00 2024-05-20 20:18:23.000 141 21623.13 389.20 42717.98 88888.00 2024-05-20 20:18:24.000 141 21623.16 389.18 42717.94 88888.00 2024-05-20 20:18:25.000 141 21623.24 389.19 42717.93 99999.00 2024-05-20 20:18:26.000 141 21623.29 389.21 42717.94 99999.00 2024-05-20 20:18:27.000 141 21623.28 389.20 42717.95 99999.00 2024-05-20 20:18:28.000 141 21623.27 389.18 42717.95 99999.00 2024-05-20 20:18:29.000 141 21623.22 389.17 42717.95 99999.00 2024-05-20 20:18:30.000 141 21623.13 389.17 42717.97 47978.86 2024-05-20 20:18:31.000 141 21623.13 389.16 42718.01 88888.00 2024-05-20 20:18:32.000 141 21623.18 389.18 42718.00 88888.00 2024-05-20 20:18:33.000 141 21623.22 389.22 42717.99 88888.00 2024-05-20 20:18:34.000 141 21623.23 389.24 42718.02 88888.00 2024-05-20 20:18:35.000 141 21623.18 389.25 42718.09 47978.74 2024-05-20 20:18:36.000 141 21623.14 389.25 42718.14 88888.00 2024-05-20 20:18:37.000 141 21623.13 389.19 42718.10 88888.00 2024-05-20 20:18:38.000 141 21623.12 389.13 42718.02 88888.00 2024-05-20 20:18:39.000 141 21623.10 389.16 42718.00 88888.00 2024-05-20 20:18:40.000 141 21623.10 389.22 42718.00 47978.13 2024-05-20 20:18:41.000 141 21623.09 389.25 42718.02 88888.00 2024-05-20 20:18:42.000 141 21623.06 389.25 42718.03 88888.00 2024-05-20 20:18:43.000 141 21623.04 389.24 42718.00 88888.00 2024-05-20 20:18:44.000 141 21623.08 389.23 42717.94 88888.00 2024-05-20 20:18:45.000 141 21623.07 389.23 42717.96 47978.51 2024-05-20 20:18:46.000 141 21623.02 389.23 42718.01 88888.00 2024-05-20 20:18:47.000 141 21623.02 389.23 42718.02 88888.00 2024-05-20 20:18:48.000 141 21623.05 389.24 42718.03 88888.00 2024-05-20 20:18:49.000 141 21623.06 389.28 42718.05 88888.00 2024-05-20 20:18:50.000 141 21623.10 389.32 42718.03 47978.78 2024-05-20 20:18:51.000 141 21623.15 389.32 42717.97 88888.00 2024-05-20 20:18:52.000 141 21623.14 389.30 42717.89 88888.00 2024-05-20 20:18:53.000 141 21623.08 389.30 42717.91 88888.00 2024-05-20 20:18:54.000 141 21623.06 389.33 42717.99 88888.00 2024-05-20 20:18:55.000 141 21623.08 389.35 42717.98 47977.94 2024-05-20 20:18:56.000 141 21623.08 389.29 42717.90 88888.00 2024-05-20 20:18:57.000 141 21623.04 389.19 42717.92 88888.00 2024-05-20 20:18:58.000 141 21623.04 389.19 42718.03 88888.00 2024-05-20 20:18:59.000 141 21623.04 389.29 42718.11 88888.00 2024-05-20 20:19:00.000 141 21622.99 389.39 42718.10 47978.61 2024-05-20 20:19:01.000 141 21622.97 389.42 42718.06 88888.00 2024-05-20 20:19:02.000 141 21623.00 389.39 42718.01 88888.00 2024-05-20 20:19:03.000 141 21622.98 389.38 42718.00 88888.00 2024-05-20 20:19:04.000 141 21622.90 389.40 42718.07 88888.00 2024-05-20 20:19:05.000 141 21622.88 389.40 42718.11 47978.69 2024-05-20 20:19:06.000 141 21622.91 389.38 42718.11 88888.00 2024-05-20 20:19:07.000 141 21622.88 389.36 42718.14 88888.00 2024-05-20 20:19:08.000 141 21622.84 389.35 42718.15 88888.00 2024-05-20 20:19:09.000 141 21622.85 389.32 42718.07 88888.00 2024-05-20 20:19:10.000 141 21622.87 389.30 42718.00 47978.92 2024-05-20 20:19:11.000 141 21622.85 389.29 42718.00 88888.00 2024-05-20 20:19:12.000 141 21622.84 389.28 42718.06 88888.00 2024-05-20 20:19:13.000 141 21622.84 389.29 42718.09 88888.00 2024-05-20 20:19:14.000 141 21622.86 389.29 42718.09 88888.00 2024-05-20 20:19:15.000 141 21622.81 389.29 42718.11 47978.06 2024-05-20 20:19:16.000 141 21622.72 389.30 42718.11 88888.00 2024-05-20 20:19:17.000 141 21622.70 389.31 42718.05 88888.00 2024-05-20 20:19:18.000 141 21622.73 389.29 42718.02 88888.00 2024-05-20 20:19:19.000 141 21622.68 389.26 42718.07 88888.00 2024-05-20 20:19:20.000 141 21622.62 389.27 42718.15 47978.57 2024-05-20 20:19:21.000 141 21622.65 389.32 42718.18 88888.00 2024-05-20 20:19:22.000 141 21622.75 389.34 42718.14 88888.00 2024-05-20 20:19:23.000 141 21622.85 389.32 42718.11 88888.00 2024-05-20 20:19:24.000 141 21622.90 389.31 42718.11 88888.00 2024-05-20 20:19:25.000 141 21622.84 389.31 42718.12 47978.15 2024-05-20 20:19:26.000 141 21622.77 389.34 42718.13 88888.00 2024-05-20 20:19:27.000 141 21622.79 389.40 42718.13 88888.00 2024-05-20 20:19:28.000 141 21622.79 389.41 42718.11 88888.00 2024-05-20 20:19:29.000 141 21622.75 389.37 42718.09 88888.00 2024-05-20 20:19:30.000 141 21622.75 389.34 42718.07 47977.96 2024-05-20 20:19:31.000 141 21622.79 389.36 42718.10 88888.00 2024-05-20 20:19:32.000 141 21622.86 389.40 42718.16 88888.00 2024-05-20 20:19:33.000 141 21622.89 389.41 42718.16 88888.00 2024-05-20 20:19:34.000 141 21622.85 389.41 42718.15 88888.00 2024-05-20 20:19:35.000 141 21622.78 389.44 42718.18 47977.78 2024-05-20 20:19:36.000 141 21622.76 389.43 42718.18 88888.00 2024-05-20 20:19:37.000 141 21622.79 389.40 42718.09 88888.00 2024-05-20 20:19:38.000 141 21622.80 389.35 42718.04 88888.00 2024-05-20 20:19:39.000 141 21622.80 389.30 42718.05 88888.00 2024-05-20 20:19:40.000 141 21622.83 389.32 42718.12 47978.64 2024-05-20 20:19:41.000 141 21622.82 389.33 42718.17 88888.00 2024-05-20 20:19:42.000 141 21622.80 389.28 42718.10 88888.00 2024-05-20 20:19:43.000 141 21622.80 389.25 42718.00 88888.00 2024-05-20 20:19:44.000 141 21622.78 389.27 42718.01 88888.00 2024-05-20 20:19:45.000 141 21622.74 389.32 42718.07 47978.72 2024-05-20 20:19:46.000 141 21622.72 389.37 42718.11 88888.00 2024-05-20 20:19:47.000 141 21622.71 389.36 42718.10 88888.00 2024-05-20 20:19:48.000 141 21622.72 389.31 42718.09 88888.00 2024-05-20 20:19:49.000 141 21622.74 389.34 42718.10 88888.00 2024-05-20 20:19:50.000 141 21622.73 389.39 42718.11 99999.00 2024-05-20 20:19:51.000 141 21622.81 389.37 42718.05 99999.00 2024-05-20 20:19:52.000 141 21622.89 389.33 42717.97 99999.00 2024-05-20 20:19:53.000 141 21622.86 389.31 42717.97 99999.00 2024-05-20 20:19:54.000 141 21622.78 389.37 42718.04 99999.00 2024-05-20 20:19:55.000 141 21622.77 389.43 42718.09 47978.71 2024-05-20 20:19:56.000 141 21622.76 389.45 42718.12 88888.00 2024-05-20 20:19:57.000 141 21622.75 389.45 42718.17 88888.00 2024-05-20 20:19:58.000 141 21622.74 389.42 42718.18 88888.00 2024-05-20 20:19:59.000 141 21622.74 389.36 42718.16 88888.00 2024-05-20 20:20:00.000 141 21622.71 389.31 42718.16 47978.63 2024-05-20 20:20:01.000 141 21622.65 389.27 42718.15 88888.00 2024-05-20 20:20:02.000 141 21622.61 389.27 42718.12 88888.00 2024-05-20 20:20:03.000 141 21622.64 389.31 42718.11 88888.00 2024-05-20 20:20:04.000 141 21622.68 389.34 42718.13 88888.00 2024-05-20 20:20:05.000 141 21622.67 389.34 42718.17 47978.73 2024-05-20 20:20:06.000 141 21622.60 389.33 42718.18 88888.00 2024-05-20 20:20:07.000 141 21622.58 389.33 42718.12 88888.00 2024-05-20 20:20:08.000 141 21622.63 389.35 42718.05 88888.00 2024-05-20 20:20:09.000 141 21622.68 389.34 42718.01 88888.00 2024-05-20 20:20:10.000 141 21622.67 389.29 42718.03 47978.10 2024-05-20 20:20:11.000 141 21622.62 389.26 42718.10 88888.00 2024-05-20 20:20:12.000 141 21622.61 389.27 42718.12 88888.00 2024-05-20 20:20:13.000 141 21622.67 389.29 42718.09 88888.00 2024-05-20 20:20:14.000 141 21622.72 389.31 42718.06 88888.00 2024-05-20 20:20:15.000 141 21622.68 389.31 42718.11 47978.91 2024-05-20 20:20:16.000 141 21622.63 389.33 42718.16 88888.00 2024-05-20 20:20:17.000 141 21622.65 389.38 42718.19 88888.00 2024-05-20 20:20:18.000 141 21622.64 389.40 42718.21 88888.00 2024-05-20 20:20:19.000 141 21622.58 389.39 42718.25 88888.00 2024-05-20 20:20:20.000 141 21622.58 389.38 42718.28 47978.07 2024-05-20 20:20:21.000 141 21622.61 389.35 42718.21 88888.00 2024-05-20 20:20:22.000 141 21622.58 389.34 42718.11 88888.00 2024-05-20 20:20:23.000 141 21622.55 389.35 42718.06 88888.00 2024-05-20 20:20:24.000 141 21622.56 389.32 42718.08 88888.00 2024-05-20 20:20:25.000 141 21622.56 389.30 42718.15 47978.59 2024-05-20 20:20:26.000 141 21622.56 389.29 42718.16 88888.00 2024-05-20 20:20:27.000 141 21622.61 389.27 42718.11 88888.00 2024-05-20 20:20:28.000 141 21622.68 389.27 42718.10 88888.00 2024-05-20 20:20:29.000 141 21622.69 389.26 42718.10 88888.00 2024-05-20 20:20:30.000 141 21622.65 389.24 42718.06 47978.04 2024-05-20 20:20:31.000 141 21622.60 389.26 42718.03 88888.00 2024-05-20 20:20:32.000 141 21622.57 389.27 42717.98 88888.00 2024-05-20 20:20:33.000 141 21622.58 389.30 42717.96 88888.00 2024-05-20 20:20:34.000 141 21622.56 389.34 42718.04 88888.00 2024-05-20 20:20:35.000 141 21622.48 389.31 42718.12 47978.49 2024-05-20 20:20:36.000 141 21622.43 389.25 42718.09 88888.00 2024-05-20 20:20:37.000 141 21622.48 389.25 42718.04 88888.00 2024-05-20 20:20:38.000 141 21622.53 389.26 42718.05 88888.00 2024-05-20 20:20:39.000 141 21622.54 389.25 42718.06 88888.00 2024-05-20 20:20:40.000 141 21622.58 389.26 42718.10 47977.73 2024-05-20 20:20:41.000 141 21622.66 389.31 42718.12 88888.00 2024-05-20 20:20:42.000 141 21622.72 389.33 42718.11 88888.00 2024-05-20 20:20:43.000 141 21622.70 389.31 42718.14 88888.00 2024-05-20 20:20:44.000 141 21622.64 389.25 42718.17 88888.00 2024-05-20 20:20:45.000 141 21622.67 389.18 42718.14 47978.52 2024-05-20 20:20:46.000 141 21622.77 389.15 42718.09 88888.00 2024-05-20 20:20:47.000 141 21622.81 389.16 42718.09 88888.00 2024-05-20 20:20:48.000 141 21622.78 389.19 42718.17 88888.00 2024-05-20 20:20:49.000 141 21622.76 389.22 42718.23 88888.00 2024-05-20 20:20:50.000 141 21622.78 389.23 42718.20 47977.64 2024-05-20 20:20:51.000 141 21622.80 389.22 42718.18 88888.00 2024-05-20 20:20:52.000 141 21622.77 389.23 42718.17 88888.00 2024-05-20 20:20:53.000 141 21622.71 389.24 42718.18 88888.00 2024-05-20 20:20:54.000 141 21622.71 389.21 42718.19 88888.00 2024-05-20 20:20:55.000 141 21622.72 389.19 42718.24 47978.55 2024-05-20 20:20:56.000 141 21622.70 389.22 42718.24 88888.00 2024-05-20 20:20:57.000 141 21622.72 389.22 42718.14 88888.00 2024-05-20 20:20:58.000 141 21622.79 389.19 42718.06 88888.00 2024-05-20 20:20:59.000 141 21622.85 389.21 42718.05 88888.00 2024-05-20 20:21:00.000 141 21622.84 389.22 42718.08 47978.52 2024-05-20 20:21:01.000 141 21622.82 389.21 42718.12 88888.00 2024-05-20 20:21:02.000 141 21622.82 389.22 42718.11 88888.00 2024-05-20 20:21:03.000 141 21622.78 389.25 42718.10 88888.00 2024-05-20 20:21:04.000 141 21622.68 389.25 42718.13 88888.00 2024-05-20 20:21:05.000 141 21622.65 389.28 42718.17 47977.70 2024-05-20 20:21:06.000 141 21622.73 389.33 42718.16 88888.00 2024-05-20 20:21:07.000 141 21622.82 389.36 42718.13 88888.00 2024-05-20 20:21:08.000 141 21622.81 389.32 42718.11 88888.00 2024-05-20 20:21:09.000 141 21622.78 389.24 42718.09 88888.00 2024-05-20 20:21:10.000 141 21622.77 389.16 42718.04 47978.31 2024-05-20 20:21:11.000 141 21622.76 389.15 42717.99 88888.00 2024-05-20 20:21:12.000 141 21622.71 389.20 42718.00 88888.00 2024-05-20 20:21:13.000 141 21622.69 389.22 42718.06 88888.00 2024-05-20 20:21:14.000 141 21622.71 389.20 42718.11 88888.00 2024-05-20 20:21:15.000 141 21622.72 389.21 42718.13 99999.00 2024-05-20 20:21:16.000 141 21622.72 389.26 42718.12 99999.00 2024-05-20 20:21:17.000 141 21622.71 389.27 42718.07 99999.00 2024-05-20 20:21:18.000 141 21622.72 389.23 42718.02 99999.00 2024-05-20 20:21:19.000 141 21622.78 389.17 42717.98 99999.00 2024-05-20 20:21:20.000 141 21622.83 389.08 42717.93 47978.30 2024-05-20 20:21:21.000 141 21622.81 389.04 42717.90 88888.00 2024-05-20 20:21:22.000 141 21622.75 389.09 42717.93 88888.00 2024-05-20 20:21:23.000 141 21622.69 389.19 42718.02 88888.00 2024-05-20 20:21:24.000 141 21622.64 389.24 42718.09 88888.00 2024-05-20 20:21:25.000 141 21622.65 389.25 42718.07 47977.73 2024-05-20 20:21:26.000 141 21622.71 389.25 42718.00 88888.00 2024-05-20 20:21:27.000 141 21622.75 389.25 42717.93 88888.00 2024-05-20 20:21:28.000 141 21622.75 389.21 42717.93 88888.00 2024-05-20 20:21:29.000 141 21622.69 389.19 42717.97 88888.00 2024-05-20 20:21:30.000 141 21622.68 389.17 42718.00 47978.39 2024-05-20 20:21:31.000 141 21622.76 389.15 42718.03 88888.00 2024-05-20 20:21:32.000 141 21622.81 389.16 42718.09 88888.00 2024-05-20 20:21:33.000 141 21622.79 389.21 42718.12 88888.00 2024-05-20 20:21:34.000 141 21622.77 389.24 42718.11 88888.00 2024-05-20 20:21:35.000 141 21622.77 389.20 42718.06 47978.62 2024-05-20 20:21:36.000 141 21622.81 389.13 42718.00 88888.00 2024-05-20 20:21:37.000 141 21622.90 389.12 42717.95 88888.00 2024-05-20 20:21:38.000 141 21622.98 389.14 42717.95 88888.00 2024-05-20 20:21:39.000 141 21622.99 389.15 42717.98 88888.00 2024-05-20 20:21:40.000 141 21622.96 389.14 42718.04 47978.73 2024-05-20 20:21:41.000 141 21622.97 389.17 42718.09 88888.00 2024-05-20 20:21:42.000 141 21622.98 389.21 42718.04 88888.00 2024-05-20 20:21:43.000 141 21622.95 389.21 42717.95 88888.00 2024-05-20 20:21:44.000 141 21622.92 389.18 42717.96 88888.00 2024-05-20 20:21:45.000 141 21622.93 389.15 42717.98 47978.10 2024-05-20 20:21:46.000 141 21622.99 389.13 42717.94 88888.00 2024-05-20 20:21:47.000 141 21623.04 389.11 42717.90 88888.00 2024-05-20 20:21:48.000 141 21623.03 389.11 42717.95 88888.00 2024-05-20 20:21:49.000 141 21623.01 389.14 42718.00 88888.00 2024-05-20 20:21:50.000 141 21622.99 389.15 42718.01 47977.81 2024-05-20 20:21:51.000 141 21622.97 389.11 42718.02 88888.00 2024-05-20 20:21:52.000 141 21622.96 389.08 42718.03 88888.00 2024-05-20 20:21:53.000 141 21623.00 389.06 42718.02 88888.00 2024-05-20 20:21:54.000 141 21623.01 389.04 42717.98 88888.00 2024-05-20 20:21:55.000 141 21622.92 389.07 42717.94 47978.37 2024-05-20 20:21:56.000 141 21622.91 389.10 42717.91 88888.00 2024-05-20 20:21:57.000 141 21623.03 389.11 42717.88 88888.00 2024-05-20 20:21:58.000 141 21623.08 389.12 42717.85 88888.00 2024-05-20 20:21:59.000 141 21623.03 389.12 42717.85 88888.00 2024-05-20 20:22:00.000 141 21622.97 389.12 42717.88 47978.55 2024-05-20 20:22:01.000 141 21622.92 389.14 42717.94 88888.00 2024-05-20 20:22:02.000 141 21622.94 389.14 42717.96 88888.00 2024-05-20 20:22:03.000 141 21623.02 389.12 42717.91 88888.00 2024-05-20 20:22:04.000 141 21623.07 389.11 42717.87 88888.00 2024-05-20 20:22:05.000 141 21623.04 389.09 42717.88 47977.97 2024-05-20 20:22:06.000 141 21622.97 389.08 42717.93 88888.00 2024-05-20 20:22:07.000 141 21622.92 389.09 42717.95 88888.00 2024-05-20 20:22:08.000 141 21622.92 389.12 42717.94 88888.00 2024-05-20 20:22:09.000 141 21622.94 389.09 42717.92 88888.00 2024-05-20 20:22:10.000 141 21622.92 389.05 42717.92 47978.39 2024-05-20 20:22:11.000 141 21622.88 389.07 42717.97 88888.00 2024-05-20 20:22:12.000 141 21622.90 389.14 42718.01 88888.00 2024-05-20 20:22:13.000 141 21622.92 389.21 42717.99 88888.00 2024-05-20 20:22:14.000 141 21622.90 389.21 42717.94 88888.00 2024-05-20 20:22:15.000 141 21622.88 389.18 42717.86 47978.48 2024-05-20 20:22:16.000 141 21622.90 389.20 42717.83 88888.00 2024-05-20 20:22:17.000 141 21622.89 389.23 42717.89 88888.00 2024-05-20 20:22:18.000 141 21622.84 389.21 42717.92 88888.00 2024-05-20 20:22:19.000 141 21622.84 389.16 42717.88 88888.00 2024-05-20 20:22:20.000 141 21622.85 389.16 42717.88 47978.58 2024-05-20 20:22:21.000 141 21622.86 389.22 42717.93 88888.00 2024-05-20 20:22:22.000 141 21622.90 389.29 42717.91 88888.00 2024-05-20 20:22:23.000 141 21622.90 389.27 42717.88 88888.00 2024-05-20 20:22:24.000 141 21622.90 389.23 42717.86 88888.00 2024-05-20 20:22:25.000 141 21622.93 389.21 42717.88 47977.77 2024-05-20 20:22:26.000 141 21622.93 389.22 42717.89 88888.00 2024-05-20 20:22:27.000 141 21622.89 389.22 42717.87 88888.00 2024-05-20 20:22:28.000 141 21622.90 389.19 42717.82 88888.00 2024-05-20 20:22:29.000 141 21622.95 389.14 42717.80 88888.00 2024-05-20 20:22:30.000 141 21622.95 389.10 42717.82 47978.60 2024-05-20 20:22:31.000 141 21622.89 389.06 42717.87 88888.00 2024-05-20 20:22:32.000 141 21622.83 389.05 42717.91 88888.00 2024-05-20 20:22:33.000 141 21622.78 389.05 42717.94 88888.00 2024-05-20 20:22:34.000 141 21622.80 389.02 42717.91 88888.00 2024-05-20 20:22:35.000 141 21622.88 388.98 42717.89 47978.64 2024-05-20 20:22:36.000 141 21622.93 388.96 42717.90 88888.00 2024-05-20 20:22:37.000 141 21622.94 388.92 42717.86 88888.00 2024-05-20 20:22:38.000 141 21622.97 388.91 42717.80 88888.00 2024-05-20 20:22:39.000 141 21622.99 388.95 42717.77 88888.00 2024-05-20 20:22:40.000 141 21622.97 388.99 42717.79 47978.37 2024-05-20 20:22:41.000 141 21622.97 389.01 42717.84 88888.00 2024-05-20 20:22:42.000 141 21622.99 389.00 42717.89 88888.00 2024-05-20 20:22:43.000 141 21622.98 388.94 42717.88 88888.00 2024-05-20 20:22:44.000 141 21622.94 388.93 42717.86 88888.00 2024-05-20 20:22:45.000 141 21622.89 388.99 42717.89 47977.78 2024-05-20 20:22:46.000 141 21622.87 389.04 42717.87 88888.00 2024-05-20 20:22:47.000 141 21622.92 389.03 42717.82 88888.00 2024-05-20 20:22:48.000 141 21622.95 389.04 42717.84 88888.00 2024-05-20 20:22:49.000 141 21622.92 389.08 42717.93 88888.00 2024-05-20 20:22:50.000 141 21622.90 389.06 42717.91 47978.42 2024-05-20 20:22:51.000 141 21622.86 389.00 42717.87 88888.00 2024-05-20 20:22:52.000 141 21622.83 388.99 42717.86 88888.00 2024-05-20 20:22:53.000 141 21622.85 389.01 42717.85 88888.00 2024-05-20 20:22:54.000 141 21622.86 389.04 42717.86 88888.00 2024-05-20 20:22:55.000 141 21622.85 389.06 42717.90 47978.39 2024-05-20 20:22:56.000 141 21622.82 389.04 42717.89 88888.00 2024-05-20 20:22:57.000 141 21622.79 389.00 42717.84 88888.00 2024-05-20 20:22:58.000 141 21622.82 388.96 42717.79 88888.00 2024-05-20 20:22:59.000 141 21622.90 388.97 42717.80 88888.00 2024-05-20 20:23:00.000 141 21622.94 389.01 42717.82 47977.55 2024-05-20 20:23:01.000 141 21622.92 389.06 42717.84 88888.00 2024-05-20 20:23:02.000 141 21622.89 389.08 42717.86 88888.00 2024-05-20 20:23:03.000 141 21622.92 389.01 42717.84 88888.00 2024-05-20 20:23:04.000 141 21622.98 388.90 42717.83 88888.00 2024-05-20 20:23:05.000 141 21623.01 388.85 42717.84 47978.22 2024-05-20 20:23:06.000 141 21623.03 388.86 42717.79 88888.00 2024-05-20 20:23:07.000 141 21623.08 388.89 42717.69 88888.00 2024-05-20 20:23:08.000 141 21623.09 388.94 42717.67 88888.00 2024-05-20 20:23:09.000 141 21623.01 388.99 42717.77 88888.00 2024-05-20 20:23:10.000 141 21622.90 388.99 42717.85 47977.98 2024-05-20 20:23:11.000 141 21622.88 388.95 42717.82 88888.00 2024-05-20 20:23:12.000 141 21622.93 388.94 42717.73 88888.00 2024-05-20 20:23:13.000 141 21622.99 388.94 42717.68 88888.00 2024-05-20 20:23:14.000 141 21623.07 388.93 42717.69 88888.00 2024-05-20 20:23:15.000 141 21623.12 388.90 42717.74 47978.21 2024-05-20 20:23:16.000 141 21623.08 388.87 42717.77 88888.00 2024-05-20 20:23:17.000 141 21623.00 388.87 42717.79 88888.00 2024-05-20 20:23:18.000 141 21622.98 388.89 42717.79 88888.00 2024-05-20 20:23:19.000 141 21623.01 388.94 42717.82 88888.00 2024-05-20 20:23:20.000 141 21623.04 388.98 42717.86 47978.12 2024-05-20 20:23:21.000 141 21623.06 388.97 42717.84 88888.00 2024-05-20 20:23:22.000 141 21623.09 388.97 42717.79 88888.00 2024-05-20 20:23:23.000 141 21623.13 389.00 42717.77 88888.00 2024-05-20 20:23:24.000 141 21623.14 388.98 42717.79 88888.00 2024-05-20 20:23:25.000 141 21623.10 388.93 42717.81 47978.41 2024-05-20 20:23:26.000 141 21623.06 388.90 42717.78 88888.00 2024-05-20 20:23:27.000 141 21623.10 388.90 42717.73 88888.00 2024-05-20 20:23:28.000 141 21623.15 388.88 42717.73 88888.00 2024-05-20 20:23:29.000 141 21623.16 388.86 42717.75 88888.00 2024-05-20 20:23:30.000 141 21623.09 388.89 42717.77 47977.60 2024-05-20 20:23:31.000 141 21623.03 388.95 42717.78 88888.00 2024-05-20 20:23:32.000 141 21623.03 388.98 42717.79 88888.00 2024-05-20 20:23:33.000 141 21623.06 388.97 42717.79 88888.00 2024-05-20 20:23:34.000 141 21623.08 388.95 42717.82 88888.00 2024-05-20 20:23:35.000 141 21623.10 388.94 42717.83 47978.69 2024-05-20 20:23:36.000 141 21623.11 388.94 42717.82 88888.00 2024-05-20 20:23:37.000 141 21623.12 388.97 42717.81 88888.00 2024-05-20 20:23:38.000 141 21623.09 388.96 42717.77 88888.00 2024-05-20 20:23:39.000 141 21623.09 388.93 42717.76 88888.00 2024-05-20 20:23:40.000 141 21623.10 388.95 42717.80 47978.55 2024-05-20 20:23:41.000 141 21623.10 388.99 42717.84 88888.00 2024-05-20 20:23:42.000 141 21623.13 388.99 42717.85 88888.00 2024-05-20 20:23:43.000 141 21623.18 388.96 42717.84 88888.00 2024-05-20 20:23:44.000 141 21623.26 388.94 42717.80 88888.00 2024-05-20 20:23:45.000 141 21623.32 388.92 42717.74 47977.77 2024-05-20 20:23:46.000 141 21623.32 388.94 42717.71 88888.00 2024-05-20 20:23:47.000 141 21623.31 389.00 42717.74 88888.00 2024-05-20 20:23:48.000 141 21623.29 389.01 42717.74 88888.00 2024-05-20 20:23:49.000 141 21623.28 388.99 42717.71 88888.00 2024-05-20 20:23:50.000 141 21623.28 389.04 42717.72 47978.05 2024-05-20 20:23:51.000 141 21623.24 389.13 42717.78 88888.00 2024-05-20 20:23:52.000 141 21623.22 389.11 42717.82 88888.00 2024-05-20 20:23:53.000 141 21623.20 389.02 42717.83 88888.00 2024-05-20 20:23:54.000 141 21623.16 388.98 42717.83 88888.00 2024-05-20 20:23:55.000 141 21623.18 388.97 42717.81 47977.86 2024-05-20 20:23:56.000 141 21623.25 388.95 42717.76 88888.00 2024-05-20 20:23:57.000 141 21623.29 388.93 42717.70 88888.00 2024-05-20 20:23:58.000 141 21623.30 388.93 42717.68 88888.00 2024-05-20 20:23:59.000 141 21623.30 388.92 42717.67 88888.00 2024-05-20 20:24:00.000 141 21623.25 388.88 42717.66 47977.84 2024-05-20 20:24:01.000 141 21623.23 388.90 42717.65 88888.00 2024-05-20 20:24:02.000 141 21623.29 388.92 42717.66 88888.00 2024-05-20 20:24:03.000 141 21623.34 388.84 42717.66 88888.00 2024-05-20 20:24:04.000 141 21623.38 388.76 42717.61 88888.00 2024-05-20 20:24:05.000 141 21623.38 388.79 42717.59 47978.09 2024-05-20 20:24:06.000 141 21623.32 388.85 42717.64 88888.00 2024-05-20 20:24:07.000 141 21623.32 388.88 42717.68 88888.00 2024-05-20 20:24:08.000 141 21623.35 388.91 42717.71 88888.00 2024-05-20 20:24:09.000 141 21623.34 388.89 42717.71 88888.00 2024-05-20 20:24:10.000 141 21623.32 388.81 42717.68 47978.50 2024-05-20 20:24:11.000 141 21623.35 388.77 42717.65 88888.00 2024-05-20 20:24:12.000 141 21623.40 388.81 42717.67 88888.00 2024-05-20 20:24:13.000 141 21623.41 388.83 42717.68 88888.00 2024-05-20 20:24:14.000 141 21623.42 388.81 42717.64 88888.00 2024-05-20 20:24:15.000 141 21623.42 388.86 42717.66 47978.38 2024-05-20 20:24:16.000 141 21623.39 388.89 42717.69 88888.00 2024-05-20 20:24:17.000 141 21623.35 388.86 42717.66 88888.00 2024-05-20 20:24:18.000 141 21623.35 388.81 42717.60 88888.00 2024-05-20 20:24:19.000 141 21623.38 388.82 42717.62 88888.00 2024-05-20 20:24:20.000 141 21623.43 388.88 42717.69 47978.31 2024-05-20 20:24:21.000 141 21623.52 388.88 42717.70 88888.00 2024-05-20 20:24:22.000 141 21623.63 388.82 42717.67 88888.00 2024-05-20 20:24:23.000 141 21623.65 388.80 42717.68 88888.00 2024-05-20 20:24:24.000 141 21623.63 388.81 42717.68 88888.00 2024-05-20 20:24:25.000 141 21623.62 388.80 42717.64 47978.65 2024-05-20 20:24:26.000 141 21623.60 388.75 42717.63 88888.00 2024-05-20 20:24:27.000 141 21623.60 388.72 42717.67 88888.00 2024-05-20 20:24:28.000 141 21623.58 388.75 42717.76 88888.00 2024-05-20 20:24:29.000 141 21623.57 388.75 42717.75 88888.00 2024-05-20 20:24:30.000 141 21623.59 388.68 42717.61 47978.55 2024-05-20 20:24:31.000 141 21623.59 388.65 42717.55 88888.00 2024-05-20 20:24:32.000 141 21623.61 388.70 42717.64 88888.00 2024-05-20 20:24:33.000 141 21623.67 388.75 42717.67 88888.00 2024-05-20 20:24:34.000 141 21623.68 388.74 42717.63 88888.00 2024-05-20 20:24:35.000 141 21623.60 388.71 42717.64 47977.68 2024-05-20 20:24:36.000 141 21623.53 388.66 42717.63 88888.00 2024-05-20 20:24:37.000 141 21623.57 388.60 42717.61 88888.00 2024-05-20 20:24:38.000 141 21623.66 388.56 42717.57 88888.00 2024-05-20 20:24:39.000 141 21623.69 388.60 42717.54 88888.00 2024-05-20 20:24:40.000 141 21623.65 388.68 42717.53 47978.58 2024-05-20 20:24:41.000 141 21623.62 388.69 42717.54 88888.00 2024-05-20 20:24:42.000 141 21623.66 388.70 42717.54 88888.00 2024-05-20 20:24:43.000 141 21623.68 388.70 42717.53 88888.00 2024-05-20 20:24:44.000 141 21623.63 388.68 42717.53 88888.00 2024-05-20 20:24:45.000 141 21623.58 388.67 42717.59 47978.46 2024-05-20 20:24:46.000 141 21623.62 388.73 42717.63 88888.00 2024-05-20 20:24:47.000 141 21623.69 388.78 42717.60 88888.00 2024-05-20 20:24:48.000 141 21623.67 388.76 42717.59 88888.00 2024-05-20 20:24:49.000 141 21623.60 388.68 42717.59 88888.00 2024-05-20 20:24:50.000 141 21623.59 388.62 42717.56 47978.36 2024-05-20 20:24:51.000 141 21623.60 388.62 42717.56 88888.00 2024-05-20 20:24:52.000 141 21623.55 388.63 42717.60 88888.00 2024-05-20 20:24:53.000 141 21623.47 388.63 42717.59 88888.00 2024-05-20 20:24:54.000 141 21623.50 388.63 42717.56 88888.00 2024-05-20 20:24:55.000 141 21623.63 388.64 42717.57 47978.33 2024-05-20 20:24:56.000 141 21623.72 388.63 42717.59 88888.00 2024-05-20 20:24:57.000 141 21623.70 388.63 42717.60 88888.00 2024-05-20 20:24:58.000 141 21623.72 388.63 42717.60 88888.00 2024-05-20 20:24:59.000 141 21623.75 388.61 42717.61 88888.00 2024-05-20 20:25:00.000 141 21623.69 388.59 42717.66 47978.31 2024-05-20 20:25:01.000 141 21623.65 388.58 42717.68 88888.00 2024-05-20 20:25:02.000 141 21623.70 388.65 42717.65 88888.00 2024-05-20 20:25:03.000 141 21623.72 388.72 42717.62 88888.00 2024-05-20 20:25:04.000 141 21623.69 388.70 42717.59 88888.00 2024-05-20 20:25:05.000 141 21623.68 388.65 42717.56 47978.56 2024-05-20 20:25:06.000 141 21623.69 388.58 42717.55 88888.00 2024-05-20 20:25:07.000 141 21623.72 388.50 42717.57 88888.00 2024-05-20 20:25:08.000 141 21623.70 388.46 42717.60 88888.00 2024-05-20 20:25:09.000 141 21623.70 388.48 42717.53 88888.00 2024-05-20 20:25:10.000 141 21623.75 388.53 42717.46 47978.01 2024-05-20 20:25:11.000 141 21623.76 388.59 42717.51 88888.00 2024-05-20 20:25:12.000 141 21623.76 388.61 42717.60 88888.00 2024-05-20 20:25:13.000 141 21623.82 388.58 42717.63 88888.00 2024-05-20 20:25:14.000 141 21623.91 388.53 42717.59 88888.00 2024-05-20 20:25:15.000 141 21623.93 388.49 42717.51 47978.28 2024-05-20 20:25:16.000 141 21623.84 388.50 42717.48 88888.00 2024-05-20 20:25:17.000 141 21623.75 388.52 42717.47 88888.00 2024-05-20 20:25:18.000 141 21623.78 388.54 42717.49 88888.00 2024-05-20 20:25:19.000 141 21623.88 388.54 42717.52 88888.00 2024-05-20 20:25:20.000 141 21623.94 388.54 42717.54 47978.00 2024-05-20 20:25:21.000 141 21623.94 388.56 42717.58 88888.00 2024-05-20 20:25:22.000 141 21623.92 388.54 42717.56 88888.00 2024-05-20 20:25:23.000 141 21623.92 388.46 42717.46 88888.00 2024-05-20 20:25:24.000 141 21623.94 388.38 42717.38 88888.00 2024-05-20 20:25:25.000 141 21624.02 388.39 42717.37 47978.09 2024-05-20 20:25:26.000 141 21624.09 388.46 42717.40 88888.00 2024-05-20 20:25:27.000 141 21624.09 388.53 42717.46 88888.00 2024-05-20 20:25:28.000 141 21624.04 388.55 42717.52 88888.00 2024-05-20 20:25:29.000 141 21624.00 388.56 42717.54 88888.00 2024-05-20 20:25:30.000 141 21624.00 388.57 42717.55 47978.16 2024-05-20 20:25:31.000 141 21623.99 388.56 42717.50 88888.00 2024-05-20 20:25:32.000 141 21623.99 388.50 42717.44 88888.00 2024-05-20 20:25:33.000 141 21624.02 388.43 42717.43 88888.00 2024-05-20 20:25:34.000 141 21624.08 388.40 42717.43 88888.00 2024-05-20 20:25:35.000 141 21624.11 388.39 42717.45 47977.59 2024-05-20 20:25:36.000 141 21624.10 388.40 42717.48 88888.00 2024-05-20 20:25:37.000 141 21624.06 388.43 42717.51 88888.00 2024-05-20 20:25:38.000 141 21624.06 388.45 42717.51 88888.00 2024-05-20 20:25:39.000 141 21624.09 388.44 42717.45 88888.00 2024-05-20 20:25:40.000 141 21624.10 388.41 42717.41 47978.43 2024-05-20 20:25:41.000 141 21624.10 388.41 42717.43 88888.00 2024-05-20 20:25:42.000 141 21624.11 388.40 42717.42 88888.00 2024-05-20 20:25:43.000 141 21624.10 388.38 42717.41 88888.00 2024-05-20 20:25:44.000 141 21624.13 388.39 42717.41 88888.00 2024-05-20 20:25:45.000 141 21624.18 388.44 42717.41 47978.00 2024-05-20 20:25:46.000 141 21624.18 388.49 42717.43 88888.00 2024-05-20 20:25:47.000 141 21624.16 388.53 42717.46 88888.00 2024-05-20 20:25:48.000 141 21624.17 388.52 42717.46 88888.00 2024-05-20 20:25:49.000 141 21624.18 388.48 42717.43 88888.00 2024-05-20 20:25:50.000 141 21624.17 388.45 42717.39 47977.62 2024-05-20 20:25:51.000 141 21624.20 388.46 42717.34 88888.00 2024-05-20 20:25:52.000 141 21624.22 388.48 42717.33 88888.00 2024-05-20 20:25:53.000 141 21624.16 388.45 42717.37 88888.00 2024-05-20 20:25:54.000 141 21624.11 388.39 42717.38 88888.00 2024-05-20 20:25:55.000 141 21624.13 388.33 42717.38 47977.86 2024-05-20 20:25:56.000 141 21624.20 388.29 42717.36 88888.00 2024-05-20 20:25:57.000 141 21624.26 388.26 42717.34 88888.00 2024-05-20 20:25:58.000 141 21624.28 388.25 42717.35 88888.00 2024-05-20 20:25:59.000 141 21624.29 388.27 42717.37 88888.00 2024-05-20 20:26:00.000 141 21624.34 388.31 42717.34 47978.00 2024-05-20 20:26:01.000 141 21624.35 388.36 42717.31 88888.00 2024-05-20 20:26:02.000 141 21624.32 388.36 42717.32 88888.00 2024-05-20 20:26:03.000 141 21624.26 388.30 42717.36 88888.00 2024-05-20 20:26:04.000 141 21624.23 388.27 42717.40 88888.00 2024-05-20 20:26:05.000 141 21624.22 388.30 42717.43 99999.00 2024-05-20 20:26:06.000 141 21624.24 388.34 42717.43 99999.00 2024-05-20 20:26:07.000 141 21624.26 388.32 42717.38 99999.00 2024-05-20 20:26:08.000 141 21624.25 388.29 42717.33 99999.00 2024-05-20 20:26:09.000 141 21624.22 388.35 42717.38 99999.00 2024-05-20 20:26:10.000 141 21624.17 388.42 42717.50 47978.13 2024-05-20 20:26:11.000 141 21624.08 388.42 42717.55 88888.00 2024-05-20 20:26:12.000 141 21624.03 388.39 42717.50 88888.00 2024-05-20 20:26:13.000 141 21624.05 388.36 42717.46 88888.00 2024-05-20 20:26:14.000 141 21624.07 388.37 42717.43 88888.00 2024-05-20 20:26:15.000 141 21624.08 388.40 42717.35 47978.40 2024-05-20 20:26:16.000 141 21624.06 388.42 42717.33 88888.00 2024-05-20 20:26:17.000 141 21624.07 388.41 42717.39 88888.00 2024-05-20 20:26:18.000 141 21624.10 388.40 42717.43 88888.00 2024-05-20 20:26:19.000 141 21624.14 388.39 42717.39 88888.00 2024-05-20 20:26:20.000 141 21624.16 388.38 42717.34 47978.47 2024-05-20 20:26:21.000 141 21624.17 388.36 42717.35 88888.00 2024-05-20 20:26:22.000 141 21624.18 388.33 42717.37 88888.00 2024-05-20 20:26:23.000 141 21624.16 388.31 42717.37 88888.00 2024-05-20 20:26:24.000 141 21624.14 388.31 42717.35 88888.00 2024-05-20 20:26:25.000 141 21624.17 388.31 42717.40 47977.95 2024-05-20 20:26:26.000 141 21624.27 388.32 42717.46 88888.00 2024-05-20 20:26:27.000 141 21624.36 388.31 42717.45 88888.00 2024-05-20 20:26:28.000 141 21624.38 388.28 42717.40 88888.00 2024-05-20 20:26:29.000 141 21624.34 388.27 42717.37 88888.00 2024-05-20 20:26:30.000 141 21624.31 388.27 42717.31 47977.93 2024-05-20 20:26:31.000 141 21624.31 388.29 42717.28 88888.00 2024-05-20 20:26:32.000 141 21624.30 388.33 42717.27 88888.00 2024-05-20 20:26:33.000 141 21624.28 388.34 42717.28 88888.00 2024-05-20 20:26:34.000 141 21624.25 388.31 42717.29 88888.00 2024-05-20 20:26:35.000 141 21624.23 388.26 42717.31 47978.57 2024-05-20 20:26:36.000 141 21624.25 388.28 42717.34 88888.00 2024-05-20 20:26:37.000 141 21624.27 388.35 42717.36 88888.00 2024-05-20 20:26:38.000 141 21624.24 388.36 42717.36 88888.00 2024-05-20 20:26:39.000 141 21624.21 388.32 42717.32 88888.00 2024-05-20 20:26:40.000 141 21624.23 388.27 42717.27 47978.29 2024-05-20 20:26:41.000 141 21624.25 388.29 42717.27 88888.00 2024-05-20 20:26:42.000 141 21624.25 388.33 42717.34 88888.00 2024-05-20 20:26:43.000 141 21624.23 388.37 42717.39 88888.00 2024-05-20 20:26:44.000 141 21624.26 388.39 42717.36 88888.00 2024-05-20 20:26:45.000 141 21624.32 388.36 42717.22 99999.00 2024-05-20 20:26:46.000 141 21624.36 388.33 42717.11 99999.00 2024-05-20 20:26:47.000 141 21624.35 388.33 42717.13 99999.00 2024-05-20 20:26:48.000 141 21624.33 388.30 42717.20 99999.00 2024-05-20 20:26:49.000 141 21624.31 388.23 42717.23 99999.00 2024-05-20 20:26:50.000 141 21624.33 388.23 42717.24 47977.41 2024-05-20 20:26:51.000 141 21624.39 388.24 42717.21 88888.00 2024-05-20 20:26:52.000 141 21624.40 388.21 42717.17 88888.00 2024-05-20 20:26:53.000 141 21624.34 388.20 42717.16 88888.00 2024-05-20 20:26:54.000 141 21624.29 388.22 42717.17 88888.00 2024-05-20 20:26:55.000 141 21624.28 388.21 42717.14 47978.34 2024-05-20 20:26:56.000 141 21624.34 388.21 42717.11 88888.00 2024-05-20 20:26:57.000 141 21624.39 388.23 42717.12 88888.00 2024-05-20 20:26:58.000 141 21624.43 388.25 42717.17 88888.00 2024-05-20 20:26:59.000 141 21624.50 388.26 42717.21 88888.00 2024-05-20 20:27:00.000 141 21624.55 388.25 42717.21 47978.51 2024-05-20 20:27:01.000 141 21624.55 388.25 42717.21 88888.00 2024-05-20 20:27:02.000 141 21624.50 388.23 42717.19 88888.00 2024-05-20 20:27:03.000 141 21624.45 388.16 42717.17 88888.00 2024-05-20 20:27:04.000 141 21624.44 388.14 42717.15 88888.00 2024-05-20 20:27:05.000 141 21624.42 388.20 42717.14 47977.99 2024-05-20 20:27:06.000 141 21624.42 388.25 42717.18 88888.00 2024-05-20 20:27:07.000 141 21624.41 388.27 42717.27 88888.00 2024-05-20 20:27:08.000 141 21624.37 388.25 42717.31 88888.00 2024-05-20 20:27:09.000 141 21624.37 388.23 42717.23 88888.00 2024-05-20 20:27:10.000 141 21624.42 388.25 42717.14 47977.90 2024-05-20 20:27:11.000 141 21624.47 388.32 42717.13 88888.00 2024-05-20 20:27:12.000 141 21624.48 388.36 42717.17 88888.00 2024-05-20 20:27:13.000 141 21624.44 388.35 42717.22 88888.00 2024-05-20 20:27:14.000 141 21624.42 388.30 42717.24 88888.00 2024-05-20 20:27:15.000 141 21624.44 388.23 42717.21 47978.49 2024-05-20 20:27:16.000 141 21624.47 388.18 42717.11 88888.00 2024-05-20 20:27:17.000 141 21624.52 388.20 42717.09 88888.00 2024-05-20 20:27:18.000 141 21624.57 388.24 42717.19 88888.00 2024-05-20 20:27:19.000 141 21624.55 388.25 42717.31 88888.00 2024-05-20 20:27:20.000 141 21624.51 388.27 42717.32 47978.39 2024-05-20 20:27:21.000 141 21624.50 388.23 42717.24 88888.00 2024-05-20 20:27:22.000 141 21624.50 388.14 42717.19 88888.00 2024-05-20 20:27:23.000 141 21624.51 388.06 42717.17 88888.00 2024-05-20 20:27:24.000 141 21624.53 388.01 42717.13 88888.00 2024-05-20 20:27:25.000 141 21624.54 388.02 42717.11 47978.41 2024-05-20 20:27:26.000 141 21624.55 388.04 42717.09 88888.00 2024-05-20 20:27:27.000 141 21624.56 388.03 42717.08 88888.00 2024-05-20 20:27:28.000 141 21624.53 388.04 42717.16 88888.00 2024-05-20 20:27:29.000 141 21624.48 388.07 42717.18 88888.00 2024-05-20 20:27:30.000 141 21624.50 388.08 42717.09 47978.32 2024-05-20 20:27:31.000 141 21624.56 388.08 42717.02 88888.00 2024-05-20 20:27:32.000 141 21624.58 388.09 42717.05 88888.00 2024-05-20 20:27:33.000 141 21624.60 388.13 42717.13 88888.00 2024-05-20 20:27:34.000 141 21624.65 388.16 42717.16 88888.00 2024-05-20 20:27:35.000 141 21624.62 388.18 42717.15 47978.70 2024-05-20 20:27:36.000 141 21624.55 388.18 42717.17 88888.00 2024-05-20 20:27:37.000 141 21624.52 388.15 42717.19 88888.00 2024-05-20 20:27:38.000 141 21624.49 388.14 42717.19 88888.00 2024-05-20 20:27:39.000 141 21624.50 388.18 42717.18 88888.00 2024-05-20 20:27:40.000 141 21624.55 388.22 42717.17 47978.51 2024-05-20 20:27:41.000 141 21624.58 388.21 42717.13 88888.00 2024-05-20 20:27:42.000 141 21624.55 388.18 42717.11 88888.00 2024-05-20 20:27:43.000 141 21624.53 388.15 42717.12 88888.00 2024-05-20 20:27:44.000 141 21624.56 388.13 42717.12 88888.00 2024-05-20 20:27:45.000 141 21624.62 388.11 42717.06 47977.69 2024-05-20 20:27:46.000 141 21624.62 388.12 42717.03 88888.00 2024-05-20 20:27:47.000 141 21624.58 388.17 42717.09 88888.00 2024-05-20 20:27:48.000 141 21624.56 388.20 42717.14 88888.00 2024-05-20 20:27:49.000 141 21624.55 388.16 42717.07 88888.00 2024-05-20 20:27:50.000 141 21624.56 388.12 42716.98 47978.80 2024-05-20 20:27:51.000 141 21624.60 388.13 42716.98 88888.00 2024-05-20 20:27:52.000 141 21624.65 388.15 42717.02 88888.00 2024-05-20 20:27:53.000 141 21624.65 388.12 42717.01 88888.00 2024-05-20 20:27:54.000 141 21624.60 388.07 42716.99 88888.00 2024-05-20 20:27:55.000 141 21624.55 388.07 42717.02 47978.58 2024-05-20 20:27:56.000 141 21624.50 388.08 42717.07 88888.00 2024-05-20 20:27:57.000 141 21624.48 388.06 42717.10 88888.00 2024-05-20 20:27:58.000 141 21624.52 388.03 42717.12 88888.00 2024-05-20 20:27:59.000 141 21624.63 388.02 42717.13 88888.00 2024-05-20 20:28:00.000 141 21624.71 388.03 42717.12 47978.71 2024-05-20 20:28:01.000 141 21624.72 388.07 42717.12 88888.00 2024-05-20 20:28:02.000 141 21624.67 388.11 42717.14 88888.00 2024-05-20 20:28:03.000 141 21624.61 388.08 42717.13 88888.00 2024-05-20 20:28:04.000 141 21624.58 388.03 42717.07 88888.00 2024-05-20 20:28:05.000 141 21624.58 388.01 42717.07 47978.47 2024-05-20 20:28:06.000 141 21624.62 388.02 42717.12 88888.00 2024-05-20 20:28:07.000 141 21624.68 388.03 42717.16 88888.00 2024-05-20 20:28:08.000 141 21624.72 388.05 42717.15 88888.00 2024-05-20 20:28:09.000 141 21624.72 388.06 42717.11 88888.00 2024-05-20 20:28:10.000 141 21624.74 388.10 42717.11 47978.33 2024-05-20 20:28:11.000 141 21624.71 388.14 42717.12 88888.00 2024-05-20 20:28:12.000 141 21624.66 388.16 42717.11 88888.00 2024-05-20 20:28:13.000 141 21624.68 388.16 42717.11 88888.00 2024-05-20 20:28:14.000 141 21624.72 388.16 42717.16 88888.00 2024-05-20 20:28:15.000 141 21624.68 388.17 42717.21 47977.79 2024-05-20 20:28:16.000 141 21624.61 388.13 42717.20 88888.00 2024-05-20 20:28:17.000 141 21624.60 388.11 42717.14 88888.00 2024-05-20 20:28:18.000 141 21624.66 388.12 42717.12 88888.00 2024-05-20 20:28:19.000 141 21624.67 388.12 42717.11 88888.00 2024-05-20 20:28:20.000 141 21624.62 388.11 42717.11 47978.02 2024-05-20 20:28:21.000 141 21624.60 388.12 42717.13 88888.00 2024-05-20 20:28:22.000 141 21624.63 388.12 42717.14 88888.00 2024-05-20 20:28:23.000 141 21624.63 388.14 42717.19 88888.00 2024-05-20 20:28:24.000 141 21624.58 388.18 42717.25 88888.00 2024-05-20 20:28:25.000 141 21624.56 388.20 42717.25 47978.58 2024-05-20 20:28:26.000 141 21624.62 388.23 42717.18 88888.00 2024-05-20 20:28:27.000 141 21624.70 388.24 42717.11 88888.00 2024-05-20 20:28:28.000 141 21624.70 388.19 42717.10 88888.00 2024-05-20 20:28:29.000 141 21624.66 388.13 42717.18 88888.00 2024-05-20 20:28:30.000 141 21624.60 388.16 42717.30 47977.75 2024-05-20 20:28:31.000 141 21624.56 388.23 42717.33 88888.00 2024-05-20 20:28:32.000 141 21624.60 388.26 42717.28 88888.00 2024-05-20 20:28:33.000 141 21624.65 388.21 42717.18 88888.00 2024-05-20 20:28:34.000 141 21624.66 388.14 42717.17 88888.00 2024-05-20 20:28:35.000 141 21624.67 388.11 42717.18 47977.85 2024-05-20 20:28:36.000 141 21624.68 388.10 42717.12 88888.00 2024-05-20 20:28:37.000 141 21624.65 388.11 42717.11 88888.00 2024-05-20 20:28:38.000 141 21624.66 388.13 42717.16 88888.00 2024-05-20 20:28:39.000 141 21624.70 388.13 42717.23 88888.00 2024-05-20 20:28:40.000 141 21624.72 388.13 42717.29 99999.00 2024-05-20 20:28:41.000 141 21624.71 388.13 42717.23 99999.00 2024-05-20 20:28:42.000 141 21624.69 388.11 42717.13 99999.00 2024-05-20 20:28:43.000 141 21624.69 388.08 42717.13 99999.00 2024-05-20 20:28:44.000 141 21624.69 388.05 42717.16 99999.00 2024-05-20 20:28:45.000 141 21624.69 388.05 42717.11 47978.49 2024-05-20 20:28:46.000 141 21624.69 388.06 42717.11 88888.00 2024-05-20 20:28:47.000 141 21624.71 388.05 42717.17 88888.00 2024-05-20 20:28:48.000 141 21624.75 388.03 42717.16 88888.00 2024-05-20 20:28:49.000 141 21624.80 388.04 42717.12 88888.00 2024-05-20 20:28:50.000 141 21624.79 388.06 42717.14 47978.65 2024-05-20 20:28:51.000 141 21624.74 388.06 42717.16 88888.00 2024-05-20 20:28:52.000 141 21624.74 388.01 42717.11 88888.00 2024-05-20 20:28:53.000 141 21624.78 387.98 42717.05 88888.00 2024-05-20 20:28:54.000 141 21624.81 388.01 42717.04 88888.00 2024-05-20 20:28:55.000 141 21624.79 388.07 42717.07 47977.83 2024-05-20 20:28:56.000 141 21624.78 388.09 42717.09 88888.00 2024-05-20 20:28:57.000 141 21624.79 388.08 42717.12 88888.00 2024-05-20 20:28:58.000 141 21624.81 388.06 42717.17 88888.00 2024-05-20 20:28:59.000 141 21624.87 388.05 42717.18 88888.00 2024-05-20 20:29:00.000 141 21624.92 388.06 42717.15 47977.95 2024-05-20 20:29:01.000 141 21624.85 388.09 42717.11 88888.00 2024-05-20 20:29:02.000 141 21624.81 388.12 42717.11 88888.00 2024-05-20 20:29:03.000 141 21624.88 388.13 42717.12 88888.00 2024-05-20 20:29:04.000 141 21624.94 388.11 42717.12 88888.00 2024-05-20 20:29:05.000 141 21624.91 388.12 42717.14 47978.21 2024-05-20 20:29:06.000 141 21624.91 388.18 42717.17 88888.00 2024-05-20 20:29:07.000 141 21624.96 388.18 42717.13 88888.00 2024-05-20 20:29:08.000 141 21624.98 388.13 42717.06 88888.00 2024-05-20 20:29:09.000 141 21624.92 388.11 42717.06 88888.00 2024-05-20 20:29:10.000 141 21624.85 388.12 42717.14 99999.00 2024-05-20 20:29:11.000 141 21624.86 388.12 42717.18 99999.00 2024-05-20 20:29:12.000 141 21624.95 388.12 42717.11 99999.00 2024-05-20 20:29:13.000 141 21625.02 388.13 42717.06 99999.00 2024-05-20 20:29:14.000 141 21625.00 388.18 42717.13 99999.00 2024-05-20 20:29:15.000 141 21624.99 388.18 42717.17 47978.69 2024-05-20 20:29:16.000 141 21625.01 388.15 42717.16 88888.00 2024-05-20 20:29:17.000 141 21624.98 388.09 42717.16 88888.00 2024-05-20 20:29:18.000 141 21624.91 388.04 42717.16 88888.00 2024-05-20 20:29:19.000 141 21624.89 388.02 42717.14 88888.00 2024-05-20 20:29:20.000 141 21624.92 388.00 42717.14 47978.11 2024-05-20 20:29:21.000 141 21624.94 387.99 42717.18 88888.00 2024-05-20 20:29:22.000 141 21624.93 388.05 42717.23 88888.00 2024-05-20 20:29:23.000 141 21624.95 388.11 42717.21 88888.00 2024-05-20 20:29:24.000 141 21625.01 388.13 42717.18 88888.00 2024-05-20 20:29:25.000 141 21625.00 388.15 42717.21 47978.20 2024-05-20 20:29:26.000 141 21624.88 388.16 42717.25 88888.00 2024-05-20 20:29:27.000 141 21624.83 388.16 42717.25 88888.00 2024-05-20 20:29:28.000 141 21624.91 388.15 42717.20 88888.00 2024-05-20 20:29:29.000 141 21624.97 388.13 42717.16 88888.00 2024-05-20 20:29:30.000 141 21624.94 388.13 42717.19 47978.78 2024-05-20 20:29:31.000 141 21624.89 388.17 42717.21 88888.00 2024-05-20 20:29:32.000 141 21624.85 388.23 42717.24 88888.00 2024-05-20 20:29:33.000 141 21624.82 388.28 42717.32 88888.00 2024-05-20 20:29:34.000 141 21624.82 388.27 42717.39 88888.00 2024-05-20 20:29:35.000 141 21624.86 388.23 42717.38 47978.70 2024-05-20 20:29:36.000 141 21624.94 388.24 42717.35 88888.00 2024-05-20 20:29:37.000 141 21625.01 388.25 42717.34 88888.00 2024-05-20 20:29:38.000 141 21625.04 388.20 42717.31 88888.00 2024-05-20 20:29:39.000 141 21625.06 388.12 42717.22 88888.00 2024-05-20 20:29:40.000 141 21625.04 388.09 42717.13 47978.21 2024-05-20 20:29:41.000 141 21624.99 388.11 42717.15 88888.00 2024-05-20 20:29:42.000 141 21624.95 388.13 42717.18 88888.00 2024-05-20 20:29:43.000 141 21624.92 388.12 42717.15 88888.00 2024-05-20 20:29:44.000 141 21624.92 388.10 42717.13 88888.00 2024-05-20 20:29:45.000 141 21624.94 388.08 42717.16 47978.45 2024-05-20 20:29:46.000 141 21624.95 388.10 42717.18 88888.00 2024-05-20 20:29:47.000 141 21624.93 388.15 42717.21 88888.00 2024-05-20 20:29:48.000 141 21624.92 388.23 42717.23 88888.00 2024-05-20 20:29:49.000 141 21624.93 388.27 42717.22 88888.00 2024-05-20 20:29:50.000 141 21624.92 388.25 42717.17 47978.75 2024-05-20 20:29:51.000 141 21624.83 388.18 42717.12 88888.00 2024-05-20 20:29:52.000 141 21624.77 388.13 42717.14 88888.00 2024-05-20 20:29:53.000 141 21624.82 388.11 42717.19 88888.00 2024-05-20 20:29:54.000 141 21624.93 388.09 42717.19 88888.00 2024-05-20 20:29:55.000 141 21624.98 388.11 42717.19 47978.61 2024-05-20 20:29:56.000 141 21624.92 388.14 42717.21 88888.00 2024-05-20 20:29:57.000 141 21624.87 388.14 42717.22 88888.00 2024-05-20 20:29:58.000 141 21624.92 388.12 42717.23 88888.00 2024-05-20 20:29:59.000 141 21624.97 388.10 42717.22 88888.00 2024-05-20 20:30:00.000 141 21624.93 388.07 42717.23 47978.73 2024-05-20 20:30:01.000 141 21624.91 388.04 42717.24 88888.00 2024-05-20 20:30:02.000 141 21624.95 388.03 42717.21 88888.00 2024-05-20 20:30:03.000 141 21624.97 388.06 42717.18 88888.00 2024-05-20 20:30:04.000 141 21624.92 388.07 42717.20 88888.00 2024-05-20 20:30:05.000 141 21624.90 388.02 42717.21 47978.08 2024-05-20 20:30:06.000 141 21624.95 388.03 42717.21 88888.00 2024-05-20 20:30:07.000 141 21624.97 388.09 42717.19 88888.00 2024-05-20 20:30:08.000 141 21624.90 388.11 42717.19 88888.00 2024-05-20 20:30:09.000 141 21624.86 388.10 42717.25 88888.00 2024-05-20 20:30:10.000 141 21624.86 388.10 42717.32 47978.71 2024-05-20 20:30:11.000 141 21624.85 388.13 42717.36 88888.00 2024-05-20 20:30:12.000 141 21624.85 388.18 42717.36 88888.00 2024-05-20 20:30:13.000 141 21624.85 388.16 42717.34 88888.00 2024-05-20 20:30:14.000 141 21624.87 388.10 42717.29 88888.00 2024-05-20 20:30:15.000 141 21624.90 388.09 42717.26 47978.72 2024-05-20 20:30:16.000 141 21624.84 388.08 42717.28 88888.00 2024-05-20 20:30:17.000 141 21624.74 388.03 42717.31 88888.00 2024-05-20 20:30:18.000 141 21624.70 388.02 42717.32 88888.00 2024-05-20 20:30:19.000 141 21624.69 388.07 42717.34 88888.00 2024-05-20 20:30:20.000 141 21624.71 388.12 42717.34 47978.71 2024-05-20 20:30:21.000 141 21624.74 388.15 42717.32 88888.00 2024-05-20 20:30:22.000 141 21624.71 388.18 42717.33 88888.00 2024-05-20 20:30:23.000 141 21624.64 388.18 42717.35 88888.00 2024-05-20 20:30:24.000 141 21624.62 388.10 42717.34 88888.00 2024-05-20 20:30:25.000 141 21624.64 388.05 42717.33 47977.99 2024-05-20 20:30:26.000 141 21624.68 388.07 42717.34 88888.00 2024-05-20 20:30:27.000 141 21624.73 388.10 42717.34 88888.00 2024-05-20 20:30:28.000 141 21624.72 388.13 42717.38 88888.00 2024-05-20 20:30:29.000 141 21624.66 388.18 42717.46 88888.00 2024-05-20 20:30:30.000 141 21624.63 388.18 42717.47 47978.62 2024-05-20 20:30:31.000 141 21624.64 388.14 42717.39 88888.00 2024-05-20 20:30:32.000 141 21624.64 388.11 42717.38 88888.00 2024-05-20 20:30:33.000 141 21624.66 388.11 42717.41 88888.00 2024-05-20 20:30:34.000 141 21624.68 388.13 42717.39 88888.00 2024-05-20 20:30:35.000 141 21624.69 388.12 42717.32 47977.86 2024-05-20 20:30:36.000 141 21624.72 388.10 42717.27 88888.00 2024-05-20 20:30:37.000 141 21624.75 388.09 42717.25 88888.00 2024-05-20 20:30:38.000 141 21624.76 388.07 42717.21 88888.00 2024-05-20 20:30:39.000 141 21624.76 388.06 42717.21 88888.00 2024-05-20 20:30:40.000 141 21624.73 388.05 42717.23 47978.98 2024-05-20 20:30:41.000 141 21624.69 388.04 42717.25 88888.00 2024-05-20 20:30:42.000 141 21624.68 388.08 42717.25 88888.00 2024-05-20 20:30:43.000 141 21624.62 388.10 42717.27 88888.00 2024-05-20 20:30:44.000 141 21624.54 388.14 42717.33 88888.00 2024-05-20 20:30:45.000 141 21624.53 388.20 42717.38 47978.83 2024-05-20 20:30:46.000 141 21624.58 388.23 42717.37 88888.00 2024-05-20 20:30:47.000 141 21624.57 388.20 42717.34 88888.00 2024-05-20 20:30:48.000 141 21624.50 388.20 42717.32 88888.00 2024-05-20 20:30:49.000 141 21624.47 388.20 42717.29 88888.00 2024-05-20 20:30:50.000 141 21624.55 388.18 42717.24 47978.97 2024-05-20 20:30:51.000 141 21624.66 388.15 42717.23 88888.00 2024-05-20 20:30:52.000 141 21624.72 388.16 42717.27 88888.00 2024-05-20 20:30:53.000 141 21624.75 388.13 42717.31 88888.00 2024-05-20 20:30:54.000 141 21624.79 388.08 42717.32 88888.00 2024-05-20 20:30:55.000 141 21624.81 388.08 42717.36 47978.33 2024-05-20 20:30:56.000 141 21624.82 388.14 42717.40 88888.00 2024-05-20 20:30:57.000 141 21624.80 388.18 42717.39 88888.00 2024-05-20 20:30:58.000 141 21624.76 388.17 42717.36 88888.00 2024-05-20 20:30:59.000 141 21624.77 388.13 42717.33 88888.00 2024-05-20 20:31:00.000 141 21624.82 388.10 42717.29 47978.20 2024-05-20 20:31:01.000 141 21624.83 388.11 42717.26 88888.00 2024-05-20 20:31:02.000 141 21624.79 388.12 42717.28 88888.00 2024-05-20 20:31:03.000 141 21624.76 388.10 42717.34 88888.00 2024-05-20 20:31:04.000 141 21624.77 388.12 42717.41 88888.00 2024-05-20 20:31:05.000 141 21624.78 388.16 42717.42 47978.35 2024-05-20 20:31:06.000 141 21624.74 388.17 42717.38 88888.00 2024-05-20 20:31:07.000 141 21624.71 388.18 42717.36 88888.00 2024-05-20 20:31:08.000 141 21624.76 388.16 42717.35 88888.00 2024-05-20 20:31:09.000 141 21624.84 388.12 42717.33 88888.00 2024-05-20 20:31:10.000 141 21624.83 388.11 42717.36 47978.80 2024-05-20 20:31:11.000 141 21624.76 388.18 42717.44 88888.00 2024-05-20 20:31:12.000 141 21624.70 388.23 42717.50 88888.00 2024-05-20 20:31:13.000 141 21624.68 388.21 42717.51 88888.00 2024-05-20 20:31:14.000 141 21624.70 388.16 42717.49 88888.00 2024-05-20 20:31:15.000 141 21624.74 388.11 42717.47 47978.18 2024-05-20 20:31:16.000 141 21624.78 388.07 42717.46 88888.00 2024-05-20 20:31:17.000 141 21624.82 388.07 42717.45 88888.00 2024-05-20 20:31:18.000 141 21624.82 388.11 42717.51 88888.00 2024-05-20 20:31:19.000 141 21624.86 388.14 42717.55 88888.00 2024-05-20 20:31:20.000 141 21624.95 388.17 42717.50 47978.85 2024-05-20 20:31:21.000 141 21624.96 388.20 42717.43 88888.00 2024-05-20 20:31:22.000 141 21624.89 388.18 42717.39 88888.00 2024-05-20 20:31:23.000 141 21624.84 388.13 42717.41 88888.00 2024-05-20 20:31:24.000 141 21624.83 388.12 42717.46 88888.00 2024-05-20 20:31:25.000 141 21624.79 388.15 42717.48 47978.76 2024-05-20 20:31:26.000 141 21624.76 388.19 42717.46 88888.00 2024-05-20 20:31:27.000 141 21624.79 388.24 42717.46 88888.00 2024-05-20 20:31:28.000 141 21624.84 388.29 42717.51 88888.00 2024-05-20 20:31:29.000 141 21624.81 388.29 42717.57 88888.00 2024-05-20 20:31:30.000 141 21624.73 388.27 42717.61 47978.85 2024-05-20 20:31:31.000 141 21624.69 388.26 42717.60 88888.00 2024-05-20 20:31:32.000 141 21624.69 388.28 42717.57 88888.00 2024-05-20 20:31:33.000 141 21624.69 388.30 42717.57 88888.00 2024-05-20 20:31:34.000 141 21624.68 388.28 42717.60 88888.00 2024-05-20 20:31:35.000 141 21624.66 388.22 42717.59 47979.09 2024-05-20 20:31:36.000 141 21624.64 388.19 42717.57 88888.00 2024-05-20 20:31:37.000 141 21624.60 388.20 42717.57 88888.00 2024-05-20 20:31:38.000 141 21624.58 388.25 42717.60 88888.00 2024-05-20 20:31:39.000 141 21624.58 388.29 42717.62 88888.00 2024-05-20 20:31:40.000 141 21624.62 388.31 42717.60 47978.12 2024-05-20 20:31:41.000 141 21624.68 388.32 42717.56 88888.00 2024-05-20 20:31:42.000 141 21624.70 388.32 42717.57 88888.00 2024-05-20 20:31:43.000 141 21624.66 388.32 42717.57 88888.00 2024-05-20 20:31:44.000 141 21624.63 388.31 42717.54 88888.00 2024-05-20 20:31:45.000 141 21624.63 388.29 42717.52 47978.88 2024-05-20 20:31:46.000 141 21624.66 388.30 42717.53 88888.00 2024-05-20 20:31:47.000 141 21624.68 388.32 42717.59 88888.00 2024-05-20 20:31:48.000 141 21624.65 388.34 42717.66 88888.00 2024-05-20 20:31:49.000 141 21624.61 388.35 42717.71 88888.00 2024-05-20 20:31:50.000 141 21624.66 388.33 42717.69 47979.07 2024-05-20 20:31:51.000 141 21624.72 388.27 42717.62 88888.00 2024-05-20 20:31:52.000 141 21624.73 388.22 42717.55 88888.00 2024-05-20 20:31:53.000 141 21624.68 388.20 42717.54 88888.00 2024-05-20 20:31:54.000 141 21624.63 388.18 42717.59 88888.00 2024-05-20 20:31:55.000 141 21624.61 388.18 42717.62 47978.85 2024-05-20 20:31:56.000 141 21624.65 388.21 42717.59 88888.00 2024-05-20 20:31:57.000 141 21624.70 388.20 42717.53 88888.00 2024-05-20 20:31:58.000 141 21624.74 388.19 42717.54 88888.00 2024-05-20 20:31:59.000 141 21624.73 388.24 42717.56 88888.00 2024-05-20 20:32:00.000 141 21624.70 388.30 42717.56 47978.82 2024-05-20 20:32:01.000 141 21624.72 388.31 42717.52 88888.00 2024-05-20 20:32:02.000 141 21624.77 388.27 42717.47 88888.00 2024-05-20 20:32:03.000 141 21624.82 388.23 42717.45 88888.00 2024-05-20 20:32:04.000 141 21624.82 388.20 42717.46 88888.00 2024-05-20 20:32:05.000 141 21624.81 388.23 42717.47 47978.81 2024-05-20 20:32:06.000 141 21624.80 388.32 42717.52 88888.00 2024-05-20 20:32:07.000 141 21624.77 388.40 42717.57 88888.00 2024-05-20 20:32:08.000 141 21624.74 388.39 42717.54 88888.00 2024-05-20 20:32:09.000 141 21624.74 388.33 42717.45 88888.00 2024-05-20 20:32:10.000 141 21624.75 388.29 42717.39 47978.75 2024-05-20 20:32:11.000 141 21624.74 388.30 42717.45 88888.00 2024-05-20 20:32:12.000 141 21624.72 388.36 42717.54 88888.00 2024-05-20 20:32:13.000 141 21624.69 388.38 42717.59 88888.00 2024-05-20 20:32:14.000 141 21624.69 388.39 42717.59 88888.00 2024-05-20 20:32:15.000 141 21624.72 388.40 42717.57 47978.95 2024-05-20 20:32:16.000 141 21624.72 388.40 42717.55 88888.00 2024-05-20 20:32:17.000 141 21624.70 388.38 42717.51 88888.00 2024-05-20 20:32:18.000 141 21624.68 388.32 42717.48 88888.00 2024-05-20 20:32:19.000 141 21624.68 388.26 42717.49 88888.00 2024-05-20 20:32:20.000 141 21624.68 388.26 42717.54 47978.81 2024-05-20 20:32:21.000 141 21624.67 388.35 42717.61 88888.00 2024-05-20 20:32:22.000 141 21624.72 388.39 42717.59 88888.00 2024-05-20 20:32:23.000 141 21624.83 388.35 42717.52 88888.00 2024-05-20 20:32:24.000 141 21624.87 388.30 42717.50 88888.00 2024-05-20 20:32:25.000 141 21624.85 388.29 42717.52 47978.84 2024-05-20 20:32:26.000 141 21624.83 388.29 42717.55 88888.00 2024-05-20 20:32:27.000 141 21624.85 388.29 42717.57 88888.00 2024-05-20 20:32:28.000 141 21624.89 388.31 42717.57 88888.00 2024-05-20 20:32:29.000 141 21624.84 388.36 42717.59 88888.00 2024-05-20 20:32:30.000 141 21624.78 388.39 42717.62 47978.38 2024-05-20 20:32:31.000 141 21624.78 388.37 42717.62 88888.00 2024-05-20 20:32:32.000 141 21624.77 388.34 42717.62 88888.00 2024-05-20 20:32:33.000 141 21624.70 388.32 42717.59 88888.00 2024-05-20 20:32:34.000 141 21624.67 388.36 42717.58 88888.00 2024-05-20 20:32:35.000 141 21624.74 388.42 42717.59 47979.38 2024-05-20 20:32:36.000 141 21624.81 388.44 42717.61 88888.00 2024-05-20 20:32:37.000 141 21624.79 388.40 42717.60 88888.00 2024-05-20 20:32:38.000 141 21624.75 388.34 42717.56 88888.00 2024-05-20 20:32:39.000 141 21624.77 388.34 42717.56 88888.00 2024-05-20 20:32:40.000 141 21624.76 388.39 42717.59 47978.34 2024-05-20 20:32:41.000 141 21624.68 388.40 42717.57 88888.00 2024-05-20 20:32:42.000 141 21624.60 388.39 42717.58 88888.00 2024-05-20 20:32:43.000 141 21624.59 388.39 42717.63 88888.00 2024-05-20 20:32:44.000 141 21624.62 388.40 42717.65 88888.00 2024-05-20 20:32:45.000 141 21624.63 388.39 42717.63 47979.42 2024-05-20 20:32:46.000 141 21624.57 388.38 42717.65 88888.00 2024-05-20 20:32:47.000 141 21624.54 388.40 42717.68 88888.00 2024-05-20 20:32:48.000 141 21624.61 388.41 42717.66 88888.00 2024-05-20 20:32:49.000 141 21624.65 388.38 42717.64 88888.00 2024-05-20 20:32:50.000 141 21624.63 388.36 42717.69 47979.02 2024-05-20 20:32:51.000 141 21624.65 388.36 42717.71 88888.00 2024-05-20 20:32:52.000 141 21624.67 388.36 42717.69 88888.00 2024-05-20 20:32:53.000 141 21624.64 388.35 42717.68 88888.00 2024-05-20 20:32:54.000 141 21624.64 388.37 42717.67 88888.00 2024-05-20 20:32:55.000 141 21624.74 388.43 42717.65 47978.87 2024-05-20 20:32:56.000 141 21624.78 388.45 42717.65 88888.00 2024-05-20 20:32:57.000 141 21624.69 388.42 42717.67 88888.00 2024-05-20 20:32:58.000 141 21624.60 388.35 42717.68 88888.00 2024-05-20 20:32:59.000 141 21624.60 388.26 42717.66 88888.00 2024-05-20 20:33:00.000 141 21624.60 388.22 42717.66 47979.03 2024-05-20 20:33:01.000 141 21624.59 388.26 42717.66 88888.00 2024-05-20 20:33:02.000 141 21624.54 388.34 42717.64 88888.00 2024-05-20 20:33:03.000 141 21624.49 388.39 42717.66 88888.00 2024-05-20 20:33:04.000 141 21624.53 388.39 42717.71 88888.00 2024-05-20 20:33:05.000 141 21624.64 388.34 42717.68 47978.40 2024-05-20 20:33:06.000 141 21624.70 388.30 42717.65 88888.00 2024-05-20 20:33:07.000 141 21624.67 388.29 42717.67 88888.00 2024-05-20 20:33:08.000 141 21624.62 388.27 42717.65 88888.00 2024-05-20 20:33:09.000 141 21624.63 388.25 42717.61 88888.00 2024-05-20 20:33:10.000 141 21624.61 388.24 42717.64 47978.89 2024-05-20 20:33:11.000 141 21624.56 388.27 42717.70 88888.00 2024-05-20 20:33:12.000 141 21624.57 388.36 42717.77 88888.00 2024-05-20 20:33:13.000 141 21624.58 388.44 42717.80 88888.00 2024-05-20 20:33:14.000 141 21624.56 388.45 42717.77 88888.00 2024-05-20 20:33:15.000 141 21624.55 388.43 42717.75 47978.17 2024-05-20 20:33:16.000 141 21624.57 388.40 42717.73 88888.00 2024-05-20 20:33:17.000 141 21624.58 388.42 42717.73 88888.00 2024-05-20 20:33:18.000 141 21624.53 388.46 42717.75 88888.00 2024-05-20 20:33:19.000 141 21624.46 388.47 42717.77 88888.00 2024-05-20 20:33:20.000 141 21624.43 388.45 42717.77 99999.00 2024-05-20 20:33:21.000 141 21624.48 388.44 42717.79 99999.00 2024-05-20 20:33:22.000 141 21624.53 388.44 42717.80 99999.00 2024-05-20 20:33:23.000 141 21624.54 388.45 42717.81 99999.00 2024-05-20 20:33:24.000 141 21624.56 388.45 42717.79 99999.00 2024-05-20 20:33:25.000 141 21624.60 388.38 42717.71 47978.43 2024-05-20 20:33:26.000 141 21624.59 388.33 42717.68 88888.00 2024-05-20 20:33:27.000 141 21624.52 388.35 42717.74 88888.00 2024-05-20 20:33:28.000 141 21624.50 388.34 42717.82 88888.00 2024-05-20 20:33:29.000 141 21624.51 388.31 42717.86 88888.00 2024-05-20 20:33:30.000 141 21624.51 388.33 42717.86 47978.36 2024-05-20 20:33:31.000 141 21624.52 388.37 42717.82 88888.00 2024-05-20 20:33:32.000 141 21624.54 388.38 42717.82 88888.00 2024-05-20 20:33:33.000 141 21624.57 388.33 42717.83 88888.00 2024-05-20 20:33:34.000 141 21624.62 388.27 42717.84 88888.00 2024-05-20 20:33:35.000 141 21624.64 388.24 42717.84 47979.09 2024-05-20 20:33:36.000 141 21624.62 388.26 42717.84 88888.00 2024-05-20 20:33:37.000 141 21624.58 388.31 42717.84 88888.00 2024-05-20 20:33:38.000 141 21624.55 388.34 42717.85 88888.00 2024-05-20 20:33:39.000 141 21624.52 388.37 42717.85 88888.00 2024-05-20 20:33:40.000 141 21624.49 388.40 42717.84 47978.34 2024-05-20 20:33:41.000 141 21624.48 388.37 42717.82 88888.00 2024-05-20 20:33:42.000 141 21624.49 388.34 42717.78 88888.00 2024-05-20 20:33:43.000 141 21624.50 388.35 42717.75 88888.00 2024-05-20 20:33:44.000 141 21624.50 388.37 42717.79 88888.00 2024-05-20 20:33:45.000 141 21624.53 388.40 42717.84 47979.09 2024-05-20 20:33:46.000 141 21624.53 388.43 42717.85 88888.00 2024-05-20 20:33:47.000 141 21624.48 388.47 42717.82 88888.00 2024-05-20 20:33:48.000 141 21624.45 388.50 42717.81 88888.00 2024-05-20 20:33:49.000 141 21624.47 388.48 42717.81 88888.00 2024-05-20 20:33:50.000 141 21624.48 388.47 42717.82 47979.00 2024-05-20 20:33:51.000 141 21624.50 388.49 42717.79 88888.00 2024-05-20 20:33:52.000 141 21624.52 388.46 42717.75 88888.00 2024-05-20 20:33:53.000 141 21624.48 388.41 42717.75 88888.00 2024-05-20 20:33:54.000 141 21624.40 388.40 42717.78 88888.00 2024-05-20 20:33:55.000 141 21624.36 388.43 42717.76 47978.86 2024-05-20 20:33:56.000 141 21624.37 388.44 42717.72 88888.00 2024-05-20 20:33:57.000 141 21624.41 388.44 42717.73 88888.00 2024-05-20 20:33:58.000 141 21624.47 388.44 42717.79 88888.00 2024-05-20 20:33:59.000 141 21624.51 388.45 42717.84 88888.00 2024-05-20 20:34:00.000 141 21624.48 388.50 42717.86 47979.17 2024-05-20 20:34:01.000 141 21624.45 388.53 42717.84 88888.00 2024-05-20 20:34:02.000 141 21624.48 388.53 42717.84 88888.00 2024-05-20 20:34:03.000 141 21624.48 388.48 42717.88 88888.00 2024-05-20 20:34:04.000 141 21624.47 388.44 42717.90 88888.00 2024-05-20 20:34:05.000 141 21624.47 388.42 42717.88 99999.00 2024-05-20 20:34:06.000 141 21624.48 388.40 42717.83 99999.00 2024-05-20 20:34:07.000 141 21624.50 388.40 42717.81 99999.00 2024-05-20 20:34:08.000 141 21624.49 388.42 42717.83 99999.00 2024-05-20 20:34:09.000 141 21624.43 388.42 42717.89 99999.00 2024-05-20 20:34:10.000 141 21624.39 388.46 42717.96 47978.51 2024-05-20 20:34:11.000 141 21624.40 388.53 42718.00 88888.00 2024-05-20 20:34:12.000 141 21624.45 388.57 42717.99 88888.00 2024-05-20 20:34:13.000 141 21624.49 388.54 42717.95 88888.00 2024-05-20 20:34:14.000 141 21624.50 388.48 42717.91 88888.00 2024-05-20 20:34:15.000 141 21624.51 388.44 42717.88 47978.39 2024-05-20 20:34:16.000 141 21624.54 388.42 42717.84 88888.00 2024-05-20 20:34:17.000 141 21624.58 388.43 42717.81 88888.00 2024-05-20 20:34:18.000 141 21624.65 388.47 42717.81 88888.00 2024-05-20 20:34:19.000 141 21624.68 388.51 42717.85 88888.00 2024-05-20 20:34:20.000 141 21624.68 388.51 42717.89 47978.30 2024-05-20 20:34:21.000 141 21624.68 388.51 42717.90 88888.00 2024-05-20 20:34:22.000 141 21624.68 388.51 42717.91 88888.00 2024-05-20 20:34:23.000 141 21624.65 388.50 42717.92 88888.00 2024-05-20 20:34:24.000 141 21624.58 388.47 42717.94 88888.00 2024-05-20 20:34:25.000 141 21624.50 388.45 42717.94 47979.12 2024-05-20 20:34:26.000 141 21624.48 388.47 42717.92 88888.00 2024-05-20 20:34:27.000 141 21624.50 388.52 42717.90 88888.00 2024-05-20 20:34:28.000 141 21624.50 388.56 42717.89 88888.00 2024-05-20 20:34:29.000 141 21624.48 388.60 42717.89 88888.00 2024-05-20 20:34:30.000 141 21624.51 388.60 42717.90 47979.03 2024-05-20 20:34:31.000 141 21624.55 388.57 42717.87 88888.00 2024-05-20 20:34:32.000 141 21624.53 388.55 42717.84 88888.00 2024-05-20 20:34:33.000 141 21624.49 388.54 42717.86 88888.00 2024-05-20 20:34:34.000 141 21624.48 388.52 42717.95 88888.00 2024-05-20 20:34:35.000 141 21624.53 388.51 42718.04 47979.28 2024-05-20 20:34:36.000 141 21624.62 388.53 42718.06 88888.00 2024-05-20 20:34:37.000 141 21624.60 388.59 42718.05 88888.00 2024-05-20 20:34:38.000 141 21624.52 388.64 42718.01 88888.00 2024-05-20 20:34:39.000 141 21624.55 388.62 42717.94 88888.00 2024-05-20 20:34:40.000 141 21624.66 388.59 42717.91 47978.95 2024-05-20 20:34:41.000 141 21624.70 388.61 42717.91 88888.00 2024-05-20 20:34:42.000 141 21624.64 388.64 42717.89 88888.00 2024-05-20 20:34:43.000 141 21624.60 388.65 42717.89 88888.00 2024-05-20 20:34:44.000 141 21624.61 388.63 42717.93 88888.00 2024-05-20 20:34:45.000 141 21624.62 388.60 42717.96 47979.00 2024-05-20 20:34:46.000 141 21624.62 388.62 42717.98 88888.00 2024-05-20 20:34:47.000 141 21624.60 388.66 42718.06 88888.00 2024-05-20 20:34:48.000 141 21624.55 388.66 42718.14 88888.00 2024-05-20 20:34:49.000 141 21624.50 388.58 42718.10 88888.00 2024-05-20 20:34:50.000 141 21624.47 388.53 42718.00 47979.22 2024-05-20 20:34:51.000 141 21624.50 388.56 42717.99 88888.00 2024-05-20 20:34:52.000 141 21624.52 388.61 42718.02 88888.00 2024-05-20 20:34:53.000 141 21624.54 388.60 42718.02 88888.00 2024-05-20 20:34:54.000 141 21624.55 388.56 42718.00 88888.00 2024-05-20 20:34:55.000 141 21624.56 388.54 42717.97 47979.24 2024-05-20 20:34:56.000 141 21624.58 388.54 42717.92 88888.00 2024-05-20 20:34:57.000 141 21624.62 388.57 42717.94 88888.00 2024-05-20 20:34:58.000 141 21624.62 388.63 42718.03 88888.00 2024-05-20 20:34:59.000 141 21624.59 388.62 42718.04 88888.00 2024-05-20 20:35:00.000 141 21624.55 388.59 42718.00 47979.29 2024-05-20 20:35:01.000 141 21624.52 388.61 42717.98 88888.00 2024-05-20 20:35:02.000 141 21624.52 388.65 42717.98 88888.00 2024-05-20 20:35:03.000 141 21624.55 388.64 42717.96 88888.00 2024-05-20 20:35:04.000 141 21624.55 388.57 42717.94 88888.00 2024-05-20 20:35:05.000 141 21624.50 388.54 42718.00 47979.13 2024-05-20 20:35:06.000 141 21624.48 388.58 42718.09 88888.00 2024-05-20 20:35:07.000 141 21624.53 388.57 42718.12 88888.00 2024-05-20 20:35:08.000 141 21624.58 388.51 42718.09 88888.00 2024-05-20 20:35:09.000 141 21624.56 388.50 42718.07 88888.00 2024-05-20 20:35:10.000 141 21624.48 388.54 42718.11 47978.43 2024-05-20 20:35:11.000 141 21624.44 388.57 42718.10 88888.00 2024-05-20 20:35:12.000 141 21624.46 388.58 42718.06 88888.00 2024-05-20 20:35:13.000 141 21624.46 388.56 42718.03 88888.00 2024-05-20 20:35:14.000 141 21624.48 388.55 42718.00 88888.00 2024-05-20 20:35:15.000 141 21624.53 388.53 42717.98 47978.88 2024-05-20 20:35:16.000 141 21624.56 388.52 42717.96 88888.00 2024-05-20 20:35:17.000 141 21624.56 388.58 42717.98 88888.00 2024-05-20 20:35:18.000 141 21624.58 388.62 42718.00 88888.00 2024-05-20 20:35:19.000 141 21624.60 388.60 42717.99 88888.00 2024-05-20 20:35:20.000 141 21624.62 388.56 42717.96 47979.23 2024-05-20 20:35:21.000 141 21624.67 388.53 42717.95 88888.00 2024-05-20 20:35:22.000 141 21624.67 388.51 42718.00 88888.00 2024-05-20 20:35:23.000 141 21624.59 388.53 42718.09 88888.00 2024-05-20 20:35:24.000 141 21624.52 388.55 42718.11 88888.00 2024-05-20 20:35:25.000 141 21624.54 388.55 42718.07 47979.12 2024-05-20 20:35:26.000 141 21624.59 388.55 42718.04 88888.00 2024-05-20 20:35:27.000 141 21624.59 388.51 42718.02 88888.00 2024-05-20 20:35:28.000 141 21624.53 388.47 42717.99 88888.00 2024-05-20 20:35:29.000 141 21624.47 388.49 42717.99 88888.00 2024-05-20 20:35:30.000 141 21624.44 388.54 42718.02 47978.34 2024-05-20 20:35:31.000 141 21624.44 388.55 42718.06 88888.00 2024-05-20 20:35:32.000 141 21624.43 388.50 42718.07 88888.00 2024-05-20 20:35:33.000 141 21624.43 388.50 42718.10 88888.00 2024-05-20 20:35:34.000 141 21624.50 388.49 42718.06 88888.00 2024-05-20 20:35:35.000 141 21624.55 388.45 42718.00 47978.78 2024-05-20 20:35:36.000 141 21624.53 388.44 42718.01 88888.00 2024-05-20 20:35:37.000 141 21624.50 388.47 42718.04 88888.00 2024-05-20 20:35:38.000 141 21624.51 388.50 42718.02 88888.00 2024-05-20 20:35:39.000 141 21624.53 388.49 42718.05 88888.00 2024-05-20 20:35:40.000 141 21624.56 388.48 42718.11 47978.91 2024-05-20 20:35:41.000 141 21624.60 388.50 42718.08 88888.00 2024-05-20 20:35:42.000 141 21624.61 388.51 42718.02 88888.00 2024-05-20 20:35:43.000 141 21624.57 388.48 42718.01 88888.00 2024-05-20 20:35:44.000 141 21624.56 388.44 42718.01 88888.00 2024-05-20 20:35:45.000 141 21624.58 388.42 42718.00 99999.00 2024-05-20 20:35:46.000 141 21624.61 388.41 42718.00 99999.00 2024-05-20 20:35:47.000 141 21624.60 388.41 42718.02 99999.00 2024-05-20 20:35:48.000 141 21624.56 388.42 42718.06 99999.00 2024-05-20 20:35:49.000 141 21624.55 388.43 42718.12 99999.00 2024-05-20 20:35:50.000 141 21624.60 388.43 42718.11 47978.13 2024-05-20 20:35:51.000 141 21624.61 388.44 42718.04 88888.00 2024-05-20 20:35:52.000 141 21624.54 388.50 42718.02 88888.00 2024-05-20 20:35:53.000 141 21624.48 388.52 42718.05 88888.00 2024-05-20 20:35:54.000 141 21624.54 388.48 42718.03 88888.00 2024-05-20 20:35:55.000 141 21624.61 388.41 42717.96 47978.94 2024-05-20 20:35:56.000 141 21624.57 388.40 42717.93 88888.00 2024-05-20 20:35:57.000 141 21624.50 388.44 42717.98 88888.00 2024-05-20 20:35:58.000 141 21624.51 388.49 42718.02 88888.00 2024-05-20 20:35:59.000 141 21624.53 388.51 42718.02 88888.00 2024-05-20 20:36:00.000 141 21624.51 388.49 42718.03 47978.44 2024-05-20 20:36:01.000 141 21624.47 388.46 42718.04 88888.00 2024-05-20 20:36:02.000 141 21624.49 388.46 42718.00 88888.00 2024-05-20 20:36:03.000 141 21624.49 388.46 42717.96 88888.00 2024-05-20 20:36:04.000 141 21624.40 388.44 42717.98 88888.00 2024-05-20 20:36:05.000 141 21624.32 388.43 42718.03 47978.63 2024-05-20 20:36:06.000 141 21624.34 388.43 42718.09 88888.00 2024-05-20 20:36:07.000 141 21624.42 388.41 42718.07 88888.00 2024-05-20 20:36:08.000 141 21624.47 388.44 42718.06 88888.00 2024-05-20 20:36:09.000 141 21624.45 388.52 42718.08 88888.00 2024-05-20 20:36:10.000 141 21624.43 388.57 42718.07 47978.67 2024-05-20 20:36:11.000 141 21624.45 388.53 42718.00 88888.00 2024-05-20 20:36:12.000 141 21624.53 388.45 42717.94 88888.00 2024-05-20 20:36:13.000 141 21624.60 388.43 42717.96 88888.00 2024-05-20 20:36:14.000 141 21624.57 388.45 42718.00 88888.00 2024-05-20 20:36:15.000 141 21624.53 388.45 42718.01 47979.03 2024-05-20 20:36:16.000 141 21624.58 388.44 42717.99 88888.00 2024-05-20 20:36:17.000 141 21624.55 388.44 42717.98 88888.00 2024-05-20 20:36:18.000 141 21624.45 388.42 42717.96 88888.00 2024-05-20 20:36:19.000 141 21624.42 388.39 42717.93 88888.00 2024-05-20 20:36:20.000 141 21624.44 388.35 42717.93 47978.58 2024-05-20 20:36:21.000 141 21624.47 388.35 42717.96 88888.00 2024-05-20 20:36:22.000 141 21624.48 388.38 42717.96 88888.00 2024-05-20 20:36:23.000 141 21624.47 388.38 42717.90 88888.00 2024-05-20 20:36:24.000 141 21624.45 388.39 42717.89 88888.00 2024-05-20 20:36:25.000 141 21624.43 388.42 42717.96 47979.08 2024-05-20 20:36:26.000 141 21624.42 388.39 42718.00 88888.00 2024-05-20 20:36:27.000 141 21624.42 388.32 42717.94 88888.00 2024-05-20 20:36:28.000 141 21624.42 388.28 42717.91 88888.00 2024-05-20 20:36:29.000 141 21624.41 388.29 42717.98 88888.00 2024-05-20 20:36:30.000 141 21624.45 388.30 42718.00 47979.07 2024-05-20 20:36:31.000 141 21624.53 388.32 42717.93 88888.00 2024-05-20 20:36:32.000 141 21624.59 388.31 42717.88 88888.00 2024-05-20 20:36:33.000 141 21624.62 388.30 42717.93 88888.00 2024-05-20 20:36:34.000 141 21624.66 388.31 42717.96 88888.00 2024-05-20 20:36:35.000 141 21624.69 388.27 42717.90 47979.16 2024-05-20 20:36:36.000 141 21624.69 388.22 42717.85 88888.00 2024-05-20 20:36:37.000 141 21624.65 388.23 42717.89 88888.00 2024-05-20 20:36:38.000 141 21624.59 388.26 42717.95 88888.00 2024-05-20 20:36:39.000 141 21624.57 388.27 42717.93 88888.00 2024-05-20 20:36:40.000 141 21624.58 388.31 42717.89 47978.50 2024-05-20 20:36:41.000 141 21624.54 388.40 42717.93 88888.00 2024-05-20 20:36:42.000 141 21624.46 388.44 42718.00 88888.00 2024-05-20 20:36:43.000 141 21624.43 388.43 42718.02 88888.00 2024-05-20 20:36:44.000 141 21624.46 388.39 42717.94 88888.00 2024-05-20 20:36:45.000 141 21624.50 388.38 42717.86 47979.27 2024-05-20 20:36:46.000 141 21624.50 388.41 42717.84 88888.00 2024-05-20 20:36:47.000 141 21624.52 388.41 42717.83 88888.00 2024-05-20 20:36:48.000 141 21624.59 388.37 42717.83 88888.00 2024-05-20 20:36:49.000 141 21624.58 388.32 42717.86 88888.00 2024-05-20 20:36:50.000 141 21624.48 388.32 42717.88 99999.00 2024-05-20 20:36:51.000 141 21624.38 388.35 42717.89 99999.00 2024-05-20 20:36:52.000 141 21624.33 388.38 42717.86 99999.00 2024-05-20 20:36:53.000 141 21624.33 388.35 42717.82 99999.00 2024-05-20 20:36:54.000 141 21624.33 388.31 42717.79 99999.00 2024-05-20 20:36:55.000 141 21624.33 388.33 42717.78 47978.35 2024-05-20 20:36:56.000 141 21624.34 388.38 42717.83 88888.00 2024-05-20 20:36:57.000 141 21624.39 388.39 42717.90 88888.00 2024-05-20 20:36:58.000 141 21624.44 388.32 42717.91 88888.00 2024-05-20 20:36:59.000 141 21624.47 388.26 42717.87 88888.00 2024-05-20 20:37:00.000 141 21624.48 388.25 42717.86 47978.61 2024-05-20 20:37:01.000 141 21624.48 388.24 42717.89 88888.00 2024-05-20 20:37:02.000 141 21624.47 388.20 42717.89 88888.00 2024-05-20 20:37:03.000 141 21624.43 388.16 42717.81 88888.00 2024-05-20 20:37:04.000 141 21624.42 388.14 42717.78 88888.00 2024-05-20 20:37:05.000 141 21624.42 388.14 42717.82 47979.12 2024-05-20 20:37:06.000 141 21624.40 388.16 42717.85 88888.00 2024-05-20 20:37:07.000 141 21624.44 388.16 42717.84 88888.00 2024-05-20 20:37:08.000 141 21624.50 388.15 42717.79 88888.00 2024-05-20 20:37:09.000 141 21624.53 388.13 42717.72 88888.00 2024-05-20 20:37:10.000 141 21624.53 388.14 42717.72 47979.03 2024-05-20 20:37:11.000 141 21624.52 388.14 42717.80 88888.00 2024-05-20 20:37:12.000 141 21624.49 388.17 42717.86 88888.00 2024-05-20 20:37:13.000 141 21624.49 388.22 42717.85 88888.00 2024-05-20 20:37:14.000 141 21624.51 388.24 42717.82 88888.00 2024-05-20 20:37:15.000 141 21624.50 388.21 42717.79 47979.13 2024-05-20 20:37:16.000 141 21624.50 388.18 42717.78 88888.00 2024-05-20 20:37:17.000 141 21624.48 388.15 42717.79 88888.00 2024-05-20 20:37:18.000 141 21624.45 388.12 42717.82 88888.00 2024-05-20 20:37:19.000 141 21624.42 388.13 42717.87 88888.00 2024-05-20 20:37:20.000 141 21624.44 388.19 42717.88 47978.87 2024-05-20 20:37:21.000 141 21624.49 388.21 42717.84 88888.00 2024-05-20 20:37:22.000 141 21624.48 388.19 42717.83 88888.00 2024-05-20 20:37:23.000 141 21624.43 388.15 42717.88 88888.00 2024-05-20 20:37:24.000 141 21624.38 388.12 42717.89 88888.00 2024-05-20 20:37:25.000 141 21624.36 388.10 42717.84 99999.00 2024-05-20 20:37:26.000 141 21624.37 388.09 42717.77 99999.00 2024-05-20 20:37:27.000 141 21624.39 388.11 42717.77 99999.00 2024-05-20 20:37:28.000 141 21624.42 388.14 42717.81 99999.00 2024-05-20 20:37:29.000 141 21624.47 388.15 42717.83 99999.00 2024-05-20 20:37:30.000 141 21624.50 388.08 42717.82 47978.87 2024-05-20 20:37:31.000 141 21624.52 388.03 42717.81 88888.00 2024-05-20 20:37:32.000 141 21624.54 388.09 42717.86 88888.00 2024-05-20 20:37:33.000 141 21624.55 388.18 42717.94 88888.00 2024-05-20 20:37:34.000 141 21624.56 388.17 42717.91 88888.00 2024-05-20 20:37:35.000 141 21624.55 388.14 42717.84 47978.38 2024-05-20 20:37:36.000 141 21624.51 388.14 42717.80 88888.00 2024-05-20 20:37:37.000 141 21624.47 388.14 42717.77 88888.00 2024-05-20 20:37:38.000 141 21624.43 388.13 42717.77 88888.00 2024-05-20 20:37:39.000 141 21624.38 388.12 42717.81 88888.00 2024-05-20 20:37:40.000 141 21624.35 388.12 42717.84 47978.86 2024-05-20 20:37:41.000 141 21624.32 388.11 42717.84 88888.00 2024-05-20 20:37:42.000 141 21624.33 388.06 42717.82 88888.00 2024-05-20 20:37:43.000 141 21624.36 388.03 42717.79 88888.00 2024-05-20 20:37:44.000 141 21624.34 388.03 42717.79 88888.00 2024-05-20 20:37:45.000 141 21624.31 388.01 42717.86 47978.75 2024-05-20 20:37:46.000 141 21624.33 387.99 42717.94 88888.00 2024-05-20 20:37:47.000 141 21624.38 388.01 42717.94 88888.00 2024-05-20 20:37:48.000 141 21624.40 388.02 42717.89 88888.00 2024-05-20 20:37:49.000 141 21624.47 387.99 42717.84 88888.00 2024-05-20 20:37:50.000 141 21624.55 387.96 42717.80 47978.95 2024-05-20 20:37:51.000 141 21624.58 387.99 42717.77 88888.00 2024-05-20 20:37:52.000 141 21624.51 388.04 42717.79 88888.00 2024-05-20 20:37:53.000 141 21624.41 388.08 42717.82 88888.00 2024-05-20 20:37:54.000 141 21624.37 388.07 42717.80 88888.00 2024-05-20 20:37:55.000 141 21624.41 388.02 42717.73 47978.02 2024-05-20 20:37:56.000 141 21624.47 387.99 42717.71 88888.00 2024-05-20 20:37:57.000 141 21624.47 387.99 42717.75 88888.00 2024-05-20 20:37:58.000 141 21624.40 387.98 42717.78 88888.00 2024-05-20 20:37:59.000 141 21624.35 387.99 42717.81 88888.00 2024-05-20 20:38:00.000 141 21624.36 388.02 42717.82 47977.92 2024-05-20 20:38:01.000 141 21624.35 388.05 42717.82 88888.00 2024-05-20 20:38:02.000 141 21624.32 388.03 42717.82 88888.00 2024-05-20 20:38:03.000 141 21624.37 388.00 42717.81 88888.00 2024-05-20 20:38:04.000 141 21624.47 388.00 42717.80 88888.00 2024-05-20 20:38:05.000 141 21624.50 387.99 42717.78 47978.44 2024-05-20 20:38:06.000 141 21624.47 387.98 42717.75 88888.00 2024-05-20 20:38:07.000 141 21624.39 388.01 42717.77 88888.00 2024-05-20 20:38:08.000 141 21624.36 388.04 42717.82 88888.00 2024-05-20 20:38:09.000 141 21624.42 388.01 42717.80 88888.00 2024-05-20 20:38:10.000 141 21624.47 387.93 42717.70 47978.16 2024-05-20 20:38:11.000 141 21624.47 387.92 42717.66 88888.00 2024-05-20 20:38:12.000 141 21624.42 387.96 42717.68 88888.00 2024-05-20 20:38:13.000 141 21624.40 387.98 42717.71 88888.00 2024-05-20 20:38:14.000 141 21624.42 387.96 42717.70 88888.00 2024-05-20 20:38:15.000 141 21624.42 387.93 42717.70 47978.90 2024-05-20 20:38:16.000 141 21624.45 387.93 42717.73 88888.00 2024-05-20 20:38:17.000 141 21624.52 387.97 42717.76 88888.00 2024-05-20 20:38:18.000 141 21624.56 387.95 42717.75 88888.00 2024-05-20 20:38:19.000 141 21624.56 387.89 42717.69 88888.00 2024-05-20 20:38:20.000 141 21624.52 387.86 42717.66 47979.13 2024-05-20 20:38:21.000 141 21624.47 387.87 42717.69 88888.00 2024-05-20 20:38:22.000 141 21624.41 387.87 42717.71 88888.00 2024-05-20 20:38:23.000 141 21624.40 387.86 42717.72 88888.00 2024-05-20 20:38:24.000 141 21624.42 387.89 42717.75 88888.00 2024-05-20 20:38:25.000 141 21624.46 387.90 42717.77 47979.05 2024-05-20 20:38:26.000 141 21624.50 387.89 42717.72 88888.00 2024-05-20 20:38:27.000 141 21624.51 387.86 42717.67 88888.00 2024-05-20 20:38:28.000 141 21624.47 387.81 42717.63 88888.00 2024-05-20 20:38:29.000 141 21624.41 387.74 42717.62 88888.00 2024-05-20 20:38:30.000 141 21624.42 387.72 42717.65 47978.22 2024-05-20 20:38:31.000 141 21624.46 387.75 42717.68 88888.00 2024-05-20 20:38:32.000 141 21624.47 387.79 42717.70 88888.00 2024-05-20 20:38:33.000 141 21624.46 387.78 42717.71 88888.00 2024-05-20 20:38:34.000 141 21624.47 387.76 42717.69 88888.00 2024-05-20 20:38:35.000 141 21624.44 387.77 42717.70 47979.05 2024-05-20 20:38:36.000 141 21624.39 387.79 42717.78 88888.00 2024-05-20 20:38:37.000 141 21624.35 387.79 42717.81 88888.00 2024-05-20 20:38:38.000 141 21624.39 387.80 42717.77 88888.00 2024-05-20 20:38:39.000 141 21624.46 387.85 42717.73 88888.00 2024-05-20 20:38:40.000 141 21624.49 387.88 42717.73 47978.72 2024-05-20 20:38:41.000 141 21624.45 387.82 42717.71 88888.00 2024-05-20 20:38:42.000 141 21624.43 387.70 42717.68 88888.00 2024-05-20 20:38:43.000 141 21624.43 387.65 42717.69 88888.00 2024-05-20 20:38:44.000 141 21624.47 387.64 42717.71 88888.00 2024-05-20 20:38:45.000 141 21624.54 387.61 42717.68 47978.90 2024-05-20 20:38:46.000 141 21624.58 387.61 42717.67 88888.00 2024-05-20 20:38:47.000 141 21624.53 387.64 42717.68 88888.00 2024-05-20 20:38:48.000 141 21624.48 387.64 42717.68 88888.00 2024-05-20 20:38:49.000 141 21624.49 387.64 42717.69 88888.00 2024-05-20 20:38:50.000 141 21624.48 387.68 42717.71 47978.84 2024-05-20 20:38:51.000 141 21624.44 387.73 42717.71 88888.00 2024-05-20 20:38:52.000 141 21624.45 387.70 42717.70 88888.00 2024-05-20 20:38:53.000 141 21624.50 387.59 42717.67 88888.00 2024-05-20 20:38:54.000 141 21624.53 387.51 42717.62 88888.00 2024-05-20 20:38:55.000 141 21624.55 387.52 42717.62 47977.96 2024-05-20 20:38:56.000 141 21624.52 387.58 42717.66 88888.00 2024-05-20 20:38:57.000 141 21624.51 387.59 42717.68 88888.00 2024-05-20 20:38:58.000 141 21624.55 387.54 42717.65 88888.00 2024-05-20 20:38:59.000 141 21624.56 387.50 42717.65 88888.00 2024-05-20 20:39:00.000 141 21624.51 387.51 42717.66 47978.29 2024-05-20 20:39:01.000 141 21624.47 387.54 42717.66 88888.00 2024-05-20 20:39:02.000 141 21624.46 387.59 42717.65 88888.00 2024-05-20 20:39:03.000 141 21624.42 387.67 42717.65 88888.00 2024-05-20 20:39:04.000 141 21624.40 387.68 42717.63 88888.00 2024-05-20 20:39:05.000 141 21624.42 387.62 42717.59 47978.92 2024-05-20 20:39:06.000 141 21624.45 387.60 42717.57 88888.00 2024-05-20 20:39:07.000 141 21624.46 387.61 42717.59 88888.00 2024-05-20 20:39:08.000 141 21624.44 387.63 42717.60 88888.00 2024-05-20 20:39:09.000 141 21624.44 387.62 42717.61 88888.00 2024-05-20 20:39:10.000 141 21624.49 387.60 42717.62 47978.15 2024-05-20 20:39:11.000 141 21624.51 387.59 42717.64 88888.00 2024-05-20 20:39:12.000 141 21624.48 387.58 42717.65 88888.00 2024-05-20 20:39:13.000 141 21624.52 387.56 42717.61 88888.00 2024-05-20 20:39:14.000 141 21624.67 387.56 42717.55 88888.00 2024-05-20 20:39:15.000 141 21624.71 387.58 42717.56 47978.09 2024-05-20 20:39:16.000 141 21624.59 387.60 42717.62 88888.00 2024-05-20 20:39:17.000 141 21624.47 387.62 42717.66 88888.00 2024-05-20 20:39:18.000 141 21624.46 387.62 42717.66 88888.00 2024-05-20 20:39:19.000 141 21624.51 387.60 42717.65 88888.00 2024-05-20 20:39:20.000 141 21624.54 387.55 42717.60 47977.96 2024-05-20 20:39:21.000 141 21624.57 387.51 42717.54 88888.00 2024-05-20 20:39:22.000 141 21624.62 387.56 42717.59 88888.00 2024-05-20 20:39:23.000 141 21624.63 387.66 42717.71 88888.00 2024-05-20 20:39:24.000 141 21624.59 387.68 42717.74 88888.00 2024-05-20 20:39:25.000 141 21624.55 387.61 42717.66 47978.87 2024-05-20 20:39:26.000 141 21624.53 387.55 42717.61 88888.00 2024-05-20 20:39:27.000 141 21624.52 387.56 42717.64 88888.00 2024-05-20 20:39:28.000 141 21624.51 387.60 42717.69 88888.00 2024-05-20 20:39:29.000 141 21624.50 387.60 42717.71 88888.00 2024-05-20 20:39:30.000 141 21624.46 387.60 42717.72 47978.49 2024-05-20 20:39:31.000 141 21624.44 387.63 42717.73 88888.00 2024-05-20 20:39:32.000 141 21624.49 387.64 42717.67 88888.00 2024-05-20 20:39:33.000 141 21624.53 387.64 42717.62 88888.00 2024-05-20 20:39:34.000 141 21624.52 387.64 42717.65 88888.00 2024-05-20 20:39:35.000 141 21624.49 387.61 42717.66 99999.00 2024-05-20 20:39:36.000 141 21624.52 387.57 42717.63 99999.00 2024-05-20 20:39:37.000 141 21624.59 387.60 42717.63 99999.00 2024-05-20 20:39:38.000 141 21624.62 387.66 42717.63 99999.00 2024-05-20 20:39:39.000 141 21624.59 387.66 42717.59 99999.00 2024-05-20 20:39:40.000 141 21624.59 387.65 42717.59 47978.15 2024-05-20 20:39:41.000 141 21624.61 387.67 42717.64 88888.00 2024-05-20 20:39:42.000 141 21624.62 387.70 42717.68 88888.00 2024-05-20 20:39:43.000 141 21624.60 387.66 42717.65 88888.00 2024-05-20 20:39:44.000 141 21624.57 387.61 42717.62 88888.00 2024-05-20 20:39:45.000 141 21624.55 387.61 42717.64 47978.97 2024-05-20 20:39:46.000 141 21624.53 387.61 42717.66 88888.00 2024-05-20 20:39:47.000 141 21624.53 387.60 42717.63 88888.00 2024-05-20 20:39:48.000 141 21624.57 387.61 42717.61 88888.00 2024-05-20 20:39:49.000 141 21624.58 387.60 42717.64 88888.00 2024-05-20 20:39:50.000 141 21624.55 387.56 42717.67 47978.78 2024-05-20 20:39:51.000 141 21624.53 387.58 42717.66 88888.00 2024-05-20 20:39:52.000 141 21624.51 387.63 42717.61 88888.00 2024-05-20 20:39:53.000 141 21624.52 387.68 42717.60 88888.00 2024-05-20 20:39:54.000 141 21624.57 387.74 42717.65 88888.00 2024-05-20 20:39:55.000 141 21624.58 387.75 42717.67 47978.77 2024-05-20 20:39:56.000 141 21624.50 387.72 42717.65 88888.00 2024-05-20 20:39:57.000 141 21624.44 387.68 42717.65 88888.00 2024-05-20 20:39:58.000 141 21624.49 387.70 42717.67 88888.00 2024-05-20 20:39:59.000 141 21624.55 387.71 42717.70 88888.00 2024-05-20 20:40:00.000 141 21624.56 387.68 42717.67 47978.45 2024-05-20 20:40:01.000 141 21624.54 387.61 42717.59 88888.00 2024-05-20 20:40:02.000 141 21624.51 387.59 42717.59 88888.00 2024-05-20 20:40:03.000 141 21624.50 387.63 42717.63 88888.00 2024-05-20 20:40:04.000 141 21624.55 387.67 42717.64 88888.00 2024-05-20 20:40:05.000 141 21624.58 387.66 42717.62 47978.75 2024-05-20 20:40:06.000 141 21624.52 387.62 42717.65 88888.00 2024-05-20 20:40:07.000 141 21624.48 387.62 42717.67 88888.00 2024-05-20 20:40:08.000 141 21624.50 387.64 42717.67 88888.00 2024-05-20 20:40:09.000 141 21624.52 387.67 42717.67 88888.00 2024-05-20 20:40:10.000 141 21624.52 387.67 42717.66 47977.86 2024-05-20 20:40:11.000 141 21624.52 387.70 42717.63 88888.00 2024-05-20 20:40:12.000 141 21624.52 387.76 42717.61 88888.00 2024-05-20 20:40:13.000 141 21624.54 387.76 42717.61 88888.00 2024-05-20 20:40:14.000 141 21624.53 387.71 42717.65 88888.00 2024-05-20 20:40:15.000 141 21624.48 387.68 42717.71 47978.78 2024-05-20 20:40:16.000 141 21624.44 387.64 42717.72 88888.00 2024-05-20 20:40:17.000 141 21624.50 387.56 42717.68 88888.00 2024-05-20 20:40:18.000 141 21624.56 387.50 42717.64 88888.00 2024-05-20 20:40:19.000 141 21624.56 387.51 42717.63 88888.00 2024-05-20 20:40:20.000 141 21624.52 387.59 42717.65 47978.17 2024-05-20 20:40:21.000 141 21624.53 387.66 42717.69 88888.00 2024-05-20 20:40:22.000 141 21624.56 387.67 42717.76 88888.00 2024-05-20 20:40:23.000 141 21624.54 387.60 42717.77 88888.00 2024-05-20 20:40:24.000 141 21624.49 387.55 42717.73 88888.00 2024-05-20 20:40:25.000 141 21624.48 387.57 42717.72 47978.46 2024-05-20 20:40:26.000 141 21624.50 387.57 42717.69 88888.00 2024-05-20 20:40:27.000 141 21624.52 387.53 42717.66 88888.00 2024-05-20 20:40:28.000 141 21624.48 387.51 42717.66 88888.00 2024-05-20 20:40:29.000 141 21624.43 387.48 42717.66 88888.00 2024-05-20 20:40:30.000 141 21624.44 387.46 42717.62 47978.33 2024-05-20 20:40:31.000 141 21624.50 387.50 42717.57 88888.00 2024-05-20 20:40:32.000 141 21624.53 387.52 42717.60 88888.00 2024-05-20 20:40:33.000 141 21624.56 387.47 42717.64 88888.00 2024-05-20 20:40:34.000 141 21624.60 387.40 42717.63 88888.00 2024-05-20 20:40:35.000 141 21624.62 387.40 42717.61 47978.65 2024-05-20 20:40:36.000 141 21624.57 387.45 42717.62 88888.00 2024-05-20 20:40:37.000 141 21624.52 387.49 42717.67 88888.00 2024-05-20 20:40:38.000 141 21624.51 387.48 42717.67 88888.00 2024-05-20 20:40:39.000 141 21624.51 387.45 42717.68 88888.00 2024-05-20 20:40:40.000 141 21624.52 387.43 42717.67 47978.74 2024-05-20 20:40:41.000 141 21624.57 387.40 42717.60 88888.00 2024-05-20 20:40:42.000 141 21624.64 387.35 42717.51 88888.00 2024-05-20 20:40:43.000 141 21624.65 387.31 42717.50 88888.00 2024-05-20 20:40:44.000 141 21624.61 387.32 42717.56 88888.00 2024-05-20 20:40:45.000 141 21624.59 387.40 42717.61 47978.13 2024-05-20 20:40:46.000 141 21624.55 387.45 42717.58 88888.00 2024-05-20 20:40:47.000 141 21624.58 387.44 42717.51 88888.00 2024-05-20 20:40:48.000 141 21624.68 387.42 42717.46 88888.00 2024-05-20 20:40:49.000 141 21624.69 387.38 42717.51 88888.00 2024-05-20 20:40:50.000 141 21624.67 387.37 42717.57 47978.07 2024-05-20 20:40:51.000 141 21624.69 387.39 42717.56 88888.00 2024-05-20 20:40:52.000 141 21624.74 387.45 42717.53 88888.00 2024-05-20 20:40:53.000 141 21624.76 387.49 42717.55 88888.00 2024-05-20 20:40:54.000 141 21624.74 387.46 42717.55 88888.00 2024-05-20 20:40:55.000 141 21624.74 387.45 42717.51 47978.52 2024-05-20 20:40:56.000 141 21624.75 387.50 42717.50 88888.00 2024-05-20 20:40:57.000 141 21624.72 387.50 42717.48 88888.00 2024-05-20 20:40:58.000 141 21624.70 387.48 42717.46 88888.00 2024-05-20 20:40:59.000 141 21624.72 387.47 42717.50 88888.00 2024-05-20 20:41:00.000 141 21624.70 387.49 42717.57 47978.17 2024-05-20 20:41:01.000 141 21624.70 387.52 42717.59 88888.00 2024-05-20 20:41:02.000 141 21624.74 387.51 42717.53 88888.00 2024-05-20 20:41:03.000 141 21624.74 387.47 42717.47 88888.00 2024-05-20 20:41:04.000 141 21624.71 387.46 42717.49 88888.00 2024-05-20 20:41:05.000 141 21624.76 387.47 42717.50 47978.22 2024-05-20 20:41:06.000 141 21624.82 387.46 42717.51 88888.00 2024-05-20 20:41:07.000 141 21624.75 387.44 42717.55 88888.00 2024-05-20 20:41:08.000 141 21624.64 387.46 42717.59 88888.00 2024-05-20 20:41:09.000 141 21624.63 387.49 42717.59 88888.00 2024-05-20 20:41:10.000 141 21624.67 387.48 42717.55 47978.83 2024-05-20 20:41:11.000 141 21624.68 387.45 42717.52 88888.00 2024-05-20 20:41:12.000 141 21624.70 387.46 42717.52 88888.00 2024-05-20 20:41:13.000 141 21624.75 387.46 42717.52 88888.00 2024-05-20 20:41:14.000 141 21624.76 387.40 42717.52 88888.00 2024-05-20 20:41:15.000 141 21624.70 387.34 42717.52 47978.12 2024-05-20 20:41:16.000 141 21624.65 387.34 42717.52 88888.00 2024-05-20 20:41:17.000 141 21624.66 387.40 42717.50 88888.00 2024-05-20 20:41:18.000 141 21624.73 387.43 42717.48 88888.00 2024-05-20 20:41:19.000 141 21624.74 387.38 42717.44 88888.00 2024-05-20 20:41:20.000 141 21624.69 387.37 42717.45 47978.73 2024-05-20 20:41:21.000 141 21624.65 387.38 42717.50 88888.00 2024-05-20 20:41:22.000 141 21624.65 387.37 42717.53 88888.00 2024-05-20 20:41:23.000 141 21624.62 387.34 42717.51 88888.00 2024-05-20 20:41:24.000 141 21624.58 387.31 42717.48 88888.00 2024-05-20 20:41:25.000 141 21624.58 387.32 42717.46 47978.93 2024-05-20 20:41:26.000 141 21624.60 387.40 42717.47 88888.00 2024-05-20 20:41:27.000 141 21624.60 387.48 42717.48 88888.00 2024-05-20 20:41:28.000 141 21624.60 387.48 42717.50 88888.00 2024-05-20 20:41:29.000 141 21624.62 387.44 42717.56 88888.00 2024-05-20 20:41:30.000 141 21624.60 387.44 42717.60 47978.48 2024-05-20 20:41:31.000 141 21624.59 387.45 42717.57 88888.00 2024-05-20 20:41:32.000 141 21624.61 387.44 42717.49 88888.00 2024-05-20 20:41:33.000 141 21624.65 387.43 42717.43 88888.00 2024-05-20 20:41:34.000 141 21624.69 387.41 42717.43 88888.00 2024-05-20 20:41:35.000 141 21624.70 387.40 42717.45 47978.66 2024-05-20 20:41:36.000 141 21624.68 387.39 42717.47 88888.00 2024-05-20 20:41:37.000 141 21624.67 387.42 42717.50 88888.00 2024-05-20 20:41:38.000 141 21624.72 387.44 42717.53 88888.00 2024-05-20 20:41:39.000 141 21624.79 387.43 42717.56 88888.00 2024-05-20 20:41:40.000 141 21624.82 387.45 42717.57 47978.61 2024-05-20 20:41:41.000 141 21624.81 387.46 42717.51 88888.00 2024-05-20 20:41:42.000 141 21624.80 387.48 42717.47 88888.00 2024-05-20 20:41:43.000 141 21624.79 387.51 42717.53 88888.00 2024-05-20 20:41:44.000 141 21624.80 387.54 42717.60 88888.00 2024-05-20 20:41:45.000 141 21624.83 387.53 42717.64 47978.82 2024-05-20 20:41:46.000 141 21624.82 387.51 42717.68 88888.00 2024-05-20 20:41:47.000 141 21624.80 387.48 42717.68 88888.00 2024-05-20 20:41:48.000 141 21624.83 387.49 42717.69 88888.00 2024-05-20 20:41:49.000 141 21624.85 387.52 42717.72 88888.00 2024-05-20 20:41:50.000 141 21624.84 387.51 42717.69 47978.21 2024-05-20 20:41:51.000 141 21624.83 387.45 42717.64 88888.00 2024-05-20 20:41:52.000 141 21624.83 387.40 42717.65 88888.00 2024-05-20 20:41:53.000 141 21624.84 387.38 42717.68 88888.00 2024-05-20 20:41:54.000 141 21624.84 387.37 42717.65 88888.00 2024-05-20 20:41:55.000 141 21624.82 387.41 42717.61 47978.01 2024-05-20 20:41:56.000 141 21624.77 387.52 42717.65 88888.00 2024-05-20 20:41:57.000 141 21624.74 387.59 42717.72 88888.00 2024-05-20 20:41:58.000 141 21624.78 387.56 42717.69 88888.00 2024-05-20 20:41:59.000 141 21624.86 387.51 42717.62 88888.00 2024-05-20 20:42:00.000 141 21624.90 387.50 42717.57 47979.04 2024-05-20 20:42:01.000 141 21624.89 387.47 42717.52 88888.00 2024-05-20 20:42:02.000 141 21624.86 387.44 42717.48 88888.00 2024-05-20 20:42:03.000 141 21624.83 387.46 42717.50 88888.00 2024-05-20 20:42:04.000 141 21624.82 387.49 42717.54 88888.00 2024-05-20 20:42:05.000 141 21624.85 387.48 42717.56 47978.78 2024-05-20 20:42:06.000 141 21624.85 387.43 42717.54 88888.00 2024-05-20 20:42:07.000 141 21624.87 387.38 42717.52 88888.00 2024-05-20 20:42:08.000 141 21624.89 387.35 42717.55 88888.00 2024-05-20 20:42:09.000 141 21624.91 387.33 42717.57 88888.00 2024-05-20 20:42:10.000 141 21624.91 387.34 42717.57 47978.33 2024-05-20 20:42:11.000 141 21624.88 387.38 42717.61 88888.00 2024-05-20 20:42:12.000 141 21624.90 387.37 42717.61 88888.00 2024-05-20 20:42:13.000 141 21624.97 387.32 42717.57 88888.00 2024-05-20 20:42:14.000 141 21624.98 387.30 42717.55 88888.00 2024-05-20 20:42:15.000 141 21624.89 387.34 42717.59 47978.42 2024-05-20 20:42:16.000 141 21624.75 387.39 42717.65 88888.00 2024-05-20 20:42:17.000 141 21624.72 387.38 42717.66 88888.00 2024-05-20 20:42:18.000 141 21624.81 387.35 42717.60 88888.00 2024-05-20 20:42:19.000 141 21624.89 387.38 42717.53 88888.00 2024-05-20 20:42:20.000 141 21624.87 387.41 42717.49 47977.76 2024-05-20 20:42:21.000 141 21624.84 387.38 42717.49 88888.00 2024-05-20 20:42:22.000 141 21624.83 387.31 42717.53 88888.00 2024-05-20 20:42:23.000 141 21624.87 387.27 42717.54 88888.00 2024-05-20 20:42:24.000 141 21624.93 387.29 42717.48 88888.00 2024-05-20 20:42:25.000 141 21624.92 387.31 42717.41 47978.72 2024-05-20 20:42:26.000 141 21624.86 387.32 42717.40 88888.00 2024-05-20 20:42:27.000 141 21624.81 387.29 42717.45 88888.00 2024-05-20 20:42:28.000 141 21624.82 387.26 42717.50 88888.00 2024-05-20 20:42:29.000 141 21624.86 387.28 42717.54 88888.00 2024-05-20 20:42:30.000 141 21624.84 387.31 42717.57 47977.93 2024-05-20 20:42:31.000 141 21624.76 387.33 42717.52 88888.00 2024-05-20 20:42:32.000 141 21624.74 387.33 42717.46 88888.00 2024-05-20 20:42:33.000 141 21624.83 387.29 42717.40 88888.00 2024-05-20 20:42:34.000 141 21624.90 387.23 42717.34 88888.00 2024-05-20 20:42:35.000 141 21624.87 387.23 42717.36 47978.31 2024-05-20 20:42:36.000 141 21624.81 387.30 42717.44 88888.00 2024-05-20 20:42:37.000 141 21624.82 387.34 42717.51 88888.00 2024-05-20 20:42:38.000 141 21624.88 387.32 42717.51 88888.00 2024-05-20 20:42:39.000 141 21624.88 387.31 42717.47 88888.00 2024-05-20 20:42:40.000 141 21624.81 387.33 42717.46 47978.23 2024-05-20 20:42:41.000 141 21624.73 387.37 42717.51 88888.00 2024-05-20 20:42:42.000 141 21624.73 387.41 42717.54 88888.00 2024-05-20 20:42:43.000 141 21624.79 387.40 42717.54 88888.00 2024-05-20 20:42:44.000 141 21624.85 387.34 42717.55 88888.00 2024-05-20 20:42:45.000 141 21624.90 387.30 42717.54 47978.59 2024-05-20 20:42:46.000 141 21624.88 387.32 42717.51 88888.00 2024-05-20 20:42:47.000 141 21624.81 387.37 42717.52 88888.00 2024-05-20 20:42:48.000 141 21624.73 387.39 42717.53 88888.00 2024-05-20 20:42:49.000 141 21624.68 387.37 42717.53 88888.00 2024-05-20 20:42:50.000 141 21624.71 387.33 42717.48 47978.94 2024-05-20 20:42:51.000 141 21624.78 387.31 42717.44 88888.00 2024-05-20 20:42:52.000 141 21624.78 387.35 42717.45 88888.00 2024-05-20 20:42:53.000 141 21624.76 387.39 42717.48 88888.00 2024-05-20 20:42:54.000 141 21624.79 387.38 42717.48 88888.00 2024-05-20 20:42:55.000 141 21624.82 387.31 42717.51 47978.77 2024-05-20 20:42:56.000 141 21624.80 387.22 42717.57 88888.00 2024-05-20 20:42:57.000 141 21624.80 387.20 42717.57 88888.00 2024-05-20 20:42:58.000 141 21624.80 387.28 42717.55 88888.00 2024-05-20 20:42:59.000 141 21624.78 387.34 42717.54 88888.00 2024-05-20 20:43:00.000 141 21624.83 387.35 42717.53 47978.15 2024-05-20 20:43:01.000 141 21624.89 387.33 42717.52 88888.00 2024-05-20 20:43:02.000 141 21624.87 387.33 42717.52 88888.00 2024-05-20 20:43:03.000 141 21624.84 387.37 42717.53 88888.00 2024-05-20 20:43:04.000 141 21624.87 387.39 42717.53 88888.00 2024-05-20 20:43:05.000 141 21624.91 387.38 42717.53 47978.74 2024-05-20 20:43:06.000 141 21624.91 387.37 42717.54 88888.00 2024-05-20 20:43:07.000 141 21624.90 387.33 42717.54 88888.00 2024-05-20 20:43:08.000 141 21624.87 387.26 42717.51 88888.00 2024-05-20 20:43:09.000 141 21624.89 387.18 42717.48 88888.00 2024-05-20 20:43:10.000 141 21624.93 387.15 42717.46 47978.25 2024-05-20 20:43:11.000 141 21624.97 387.19 42717.48 88888.00 2024-05-20 20:43:12.000 141 21624.97 387.21 42717.51 88888.00 2024-05-20 20:43:13.000 141 21624.92 387.22 42717.53 88888.00 2024-05-20 20:43:14.000 141 21624.87 387.24 42717.57 88888.00 2024-05-20 20:43:15.000 141 21624.88 387.26 42717.57 47978.85 2024-05-20 20:43:16.000 141 21624.87 387.31 42717.53 88888.00 2024-05-20 20:43:17.000 141 21624.85 387.35 42717.51 88888.00 2024-05-20 20:43:18.000 141 21624.90 387.34 42717.51 88888.00 2024-05-20 20:43:19.000 141 21625.02 387.29 42717.50 88888.00 2024-05-20 20:43:20.000 141 21625.07 387.22 42717.50 47978.70 2024-05-20 20:43:21.000 141 21625.02 387.16 42717.48 88888.00 2024-05-20 20:43:22.000 141 21625.00 387.20 42717.46 88888.00 2024-05-20 20:43:23.000 141 21625.02 387.29 42717.47 88888.00 2024-05-20 20:43:24.000 141 21624.97 387.31 42717.48 88888.00 2024-05-20 20:43:25.000 141 21624.90 387.29 42717.51 47977.94 2024-05-20 20:43:26.000 141 21624.88 387.31 42717.55 88888.00 2024-05-20 20:43:27.000 141 21624.90 387.36 42717.57 88888.00 2024-05-20 20:43:28.000 141 21624.92 387.35 42717.59 88888.00 2024-05-20 20:43:29.000 141 21624.90 387.28 42717.57 88888.00 2024-05-20 20:43:30.000 141 21624.90 387.23 42717.57 47978.79 2024-05-20 20:43:31.000 141 21624.97 387.24 42717.59 88888.00 2024-05-20 20:43:32.000 141 21625.01 387.24 42717.55 88888.00 2024-05-20 20:43:33.000 141 21625.03 387.22 42717.45 88888.00 2024-05-20 20:43:34.000 141 21625.07 387.20 42717.37 88888.00 2024-05-20 20:43:35.000 141 21625.11 387.23 42717.37 47978.99 2024-05-20 20:43:36.000 141 21625.10 387.29 42717.43 88888.00 2024-05-20 20:43:37.000 141 21625.05 387.32 42717.47 88888.00 2024-05-20 20:43:38.000 141 21625.04 387.28 42717.48 88888.00 2024-05-20 20:43:39.000 141 21625.04 387.24 42717.47 88888.00 2024-05-20 20:43:40.000 141 21625.06 387.21 42717.43 47977.99 2024-05-20 20:43:41.000 141 21625.09 387.21 42717.38 88888.00 2024-05-20 20:43:42.000 141 21625.08 387.26 42717.41 88888.00 2024-05-20 20:43:43.000 141 21625.06 387.34 42717.45 88888.00 2024-05-20 20:43:44.000 141 21625.08 387.38 42717.40 88888.00 2024-05-20 20:43:45.000 141 21625.11 387.36 42717.33 47978.86 2024-05-20 20:43:46.000 141 21625.12 387.29 42717.32 88888.00 2024-05-20 20:43:47.000 141 21625.11 387.24 42717.39 88888.00 2024-05-20 20:43:48.000 141 21625.08 387.24 42717.45 88888.00 2024-05-20 20:43:49.000 141 21625.06 387.27 42717.47 88888.00 2024-05-20 20:43:50.000 141 21625.07 387.26 42717.46 47978.79 2024-05-20 20:43:51.000 141 21625.04 387.23 42717.42 88888.00 2024-05-20 20:43:52.000 141 21625.03 387.23 42717.40 88888.00 2024-05-20 20:43:53.000 141 21625.05 387.27 42717.43 88888.00 2024-05-20 20:43:54.000 141 21625.02 387.27 42717.47 88888.00 2024-05-20 20:43:55.000 141 21625.00 387.22 42717.45 47978.13 2024-05-20 20:43:56.000 141 21625.06 387.19 42717.41 88888.00 2024-05-20 20:43:57.000 141 21625.13 387.17 42717.40 88888.00 2024-05-20 20:43:58.000 141 21625.17 387.16 42717.37 88888.00 2024-05-20 20:43:59.000 141 21625.14 387.18 42717.36 88888.00 2024-05-20 20:44:00.000 141 21625.10 387.24 42717.39 47978.41 2024-05-20 20:44:01.000 141 21625.10 387.26 42717.43 88888.00 2024-05-20 20:44:02.000 141 21625.12 387.24 42717.43 88888.00 2024-05-20 20:44:03.000 141 21625.15 387.20 42717.39 88888.00 2024-05-20 20:44:04.000 141 21625.20 387.18 42717.34 88888.00 2024-05-20 20:44:05.000 141 21625.24 387.16 42717.29 47979.06 2024-05-20 20:44:06.000 141 21625.20 387.17 42717.29 88888.00 2024-05-20 20:44:07.000 141 21625.16 387.18 42717.33 88888.00 2024-05-20 20:44:08.000 141 21625.20 387.16 42717.34 88888.00 2024-05-20 20:44:09.000 141 21625.26 387.17 42717.34 88888.00 2024-05-20 20:44:10.000 141 21625.25 387.21 42717.36 47978.80 2024-05-20 20:44:11.000 141 21625.26 387.20 42717.36 88888.00 2024-05-20 20:44:12.000 141 21625.29 387.15 42717.33 88888.00 2024-05-20 20:44:13.000 141 21625.25 387.16 42717.32 88888.00 2024-05-20 20:44:14.000 141 21625.17 387.20 42717.36 88888.00 2024-05-20 20:44:15.000 141 21625.17 387.23 42717.38 47978.88 2024-05-20 20:44:16.000 141 21625.21 387.24 42717.36 88888.00 2024-05-20 20:44:17.000 141 21625.24 387.26 42717.31 88888.00 2024-05-20 20:44:18.000 141 21625.24 387.29 42717.29 88888.00 2024-05-20 20:44:19.000 141 21625.23 387.33 42717.30 88888.00 2024-05-20 20:44:20.000 141 21625.28 387.33 42717.28 47978.87 2024-05-20 20:44:21.000 141 21625.34 387.30 42717.27 88888.00 2024-05-20 20:44:22.000 141 21625.34 387.27 42717.32 88888.00 2024-05-20 20:44:23.000 141 21625.24 387.28 42717.40 88888.00 2024-05-20 20:44:24.000 141 21625.18 387.28 42717.39 88888.00 2024-05-20 20:44:25.000 141 21625.22 387.26 42717.33 47978.70 2024-05-20 20:44:26.000 141 21625.26 387.27 42717.34 88888.00 2024-05-20 20:44:27.000 141 21625.25 387.29 42717.37 88888.00 2024-05-20 20:44:28.000 141 21625.23 387.29 42717.40 88888.00 2024-05-20 20:44:29.000 141 21625.24 387.28 42717.40 88888.00 2024-05-20 20:44:30.000 141 21625.26 387.26 42717.35 47978.30 2024-05-20 20:44:31.000 141 21625.27 387.21 42717.29 88888.00 2024-05-20 20:44:32.000 141 21625.27 387.17 42717.27 88888.00 2024-05-20 20:44:33.000 141 21625.25 387.20 42717.28 88888.00 2024-05-20 20:44:34.000 141 21625.21 387.24 42717.32 88888.00 2024-05-20 20:44:35.000 141 21625.19 387.22 42717.32 47978.83 2024-05-20 20:44:36.000 141 21625.20 387.19 42717.32 88888.00 2024-05-20 20:44:37.000 141 21625.20 387.18 42717.36 88888.00 2024-05-20 20:44:38.000 141 21625.23 387.16 42717.41 88888.00 2024-05-20 20:44:39.000 141 21625.24 387.13 42717.39 88888.00 2024-05-20 20:44:40.000 141 21625.22 387.09 42717.32 47978.66 2024-05-20 20:44:41.000 141 21625.17 387.09 42717.29 88888.00 2024-05-20 20:44:42.000 141 21625.11 387.10 42717.31 88888.00 2024-05-20 20:44:43.000 141 21625.11 387.07 42717.30 88888.00 2024-05-20 20:44:44.000 141 21625.13 387.05 42717.28 88888.00 2024-05-20 20:44:45.000 141 21625.11 387.06 42717.32 47978.16 2024-05-20 20:44:46.000 141 21625.12 387.10 42717.35 88888.00 2024-05-20 20:44:47.000 141 21625.11 387.14 42717.32 88888.00 2024-05-20 20:44:48.000 141 21625.08 387.14 42717.28 88888.00 2024-05-20 20:44:49.000 141 21625.10 387.09 42717.27 88888.00 2024-05-20 20:44:50.000 141 21625.11 387.05 42717.27 47979.36 2024-05-20 20:44:51.000 141 21625.08 387.05 42717.28 88888.00 2024-05-20 20:44:52.000 141 21625.04 387.08 42717.29 88888.00 2024-05-20 20:44:53.000 141 21625.06 387.10 42717.29 88888.00 2024-05-20 20:44:54.000 141 21625.09 387.09 42717.30 88888.00 2024-05-20 20:44:55.000 141 21625.07 387.06 42717.34 47978.91 2024-05-20 20:44:56.000 141 21625.08 387.04 42717.36 88888.00 2024-05-20 20:44:57.000 141 21625.13 387.05 42717.34 88888.00 2024-05-20 20:44:58.000 141 21625.13 387.08 42717.31 88888.00 2024-05-20 20:44:59.000 141 21625.07 387.10 42717.26 88888.00 2024-05-20 20:45:00.000 141 21625.02 387.09 42717.23 47978.10 2024-05-20 20:45:01.000 141 21625.06 387.08 42717.25 88888.00 2024-05-20 20:45:02.000 141 21625.14 387.10 42717.28 88888.00 2024-05-20 20:45:03.000 141 21625.19 387.15 42717.30 88888.00 2024-05-20 20:45:04.000 141 21625.22 387.14 42717.31 88888.00 2024-05-20 20:45:05.000 141 21625.22 387.10 42717.31 47978.82 2024-05-20 20:45:06.000 141 21625.22 387.10 42717.29 88888.00 2024-05-20 20:45:07.000 141 21625.21 387.13 42717.27 88888.00 2024-05-20 20:45:08.000 141 21625.15 387.12 42717.31 88888.00 2024-05-20 20:45:09.000 141 21625.07 387.11 42717.35 88888.00 2024-05-20 20:45:10.000 141 21625.08 387.12 42717.35 47978.75 2024-05-20 20:45:11.000 141 21625.17 387.16 42717.31 88888.00 2024-05-20 20:45:12.000 141 21625.22 387.18 42717.29 88888.00 2024-05-20 20:45:13.000 141 21625.19 387.14 42717.28 88888.00 2024-05-20 20:45:14.000 141 21625.17 387.11 42717.25 88888.00 2024-05-20 20:45:15.000 141 21625.15 387.11 42717.25 47978.95 2024-05-20 20:45:16.000 141 21625.12 387.12 42717.27 88888.00 2024-05-20 20:45:17.000 141 21625.08 387.11 42717.28 88888.00 2024-05-20 20:45:18.000 141 21625.10 387.11 42717.29 88888.00 2024-05-20 20:45:19.000 141 21625.13 387.09 42717.31 88888.00 2024-05-20 20:45:20.000 141 21625.12 387.07 42717.29 47978.90 2024-05-20 20:45:21.000 141 21625.10 387.07 42717.25 88888.00 2024-05-20 20:45:22.000 141 21625.16 387.09 42717.23 88888.00 2024-05-20 20:45:23.000 141 21625.25 387.10 42717.24 88888.00 2024-05-20 20:45:24.000 141 21625.28 387.07 42717.28 88888.00 2024-05-20 20:45:25.000 141 21625.26 387.04 42717.29 47978.91 2024-05-20 20:45:26.000 141 21625.25 387.05 42717.33 88888.00 2024-05-20 20:45:27.000 141 21625.25 387.07 42717.39 88888.00 2024-05-20 20:45:28.000 141 21625.24 387.07 42717.40 88888.00 2024-05-20 20:45:29.000 141 21625.21 387.07 42717.40 88888.00 2024-05-20 20:45:30.000 141 21625.19 387.06 42717.39 47978.73 2024-05-20 20:45:31.000 141 21625.19 387.06 42717.37 88888.00 2024-05-20 20:45:32.000 141 21625.23 387.07 42717.32 88888.00 2024-05-20 20:45:33.000 141 21625.26 387.09 42717.25 88888.00 2024-05-20 20:45:34.000 141 21625.26 387.09 42717.21 88888.00 2024-05-20 20:45:35.000 141 21625.26 387.09 42717.25 47978.76 2024-05-20 20:45:36.000 141 21625.31 387.07 42717.28 88888.00 2024-05-20 20:45:37.000 141 21625.36 387.06 42717.25 88888.00 2024-05-20 20:45:38.000 141 21625.34 387.08 42717.23 88888.00 2024-05-20 20:45:39.000 141 21625.23 387.10 42717.24 88888.00 2024-05-20 20:45:40.000 141 21625.12 387.11 42717.25 47978.19 2024-05-20 20:45:41.000 141 21625.11 387.11 42717.26 88888.00 2024-05-20 20:45:42.000 141 21625.22 387.10 42717.27 88888.00 2024-05-20 20:45:43.000 141 21625.33 387.06 42717.25 88888.00 2024-05-20 20:45:44.000 141 21625.32 387.03 42717.24 88888.00 2024-05-20 20:45:45.000 141 21625.22 387.03 42717.27 47978.07 2024-05-20 20:45:46.000 141 21625.18 387.00 42717.26 88888.00 2024-05-20 20:45:47.000 141 21625.19 386.96 42717.27 88888.00 2024-05-20 20:45:48.000 141 21625.17 386.95 42717.34 88888.00 2024-05-20 20:45:49.000 141 21625.15 386.95 42717.37 88888.00 2024-05-20 20:45:50.000 141 21625.19 386.94 42717.30 47978.79 2024-05-20 20:45:51.000 141 21625.23 386.93 42717.21 88888.00 2024-05-20 20:45:52.000 141 21625.24 386.94 42717.18 88888.00 2024-05-20 20:45:53.000 141 21625.22 386.95 42717.17 88888.00 2024-05-20 20:45:54.000 141 21625.22 386.96 42717.22 88888.00 2024-05-20 20:45:55.000 141 21625.23 386.97 42717.29 47978.84 2024-05-20 20:45:56.000 141 21625.24 386.94 42717.32 88888.00 2024-05-20 20:45:57.000 141 21625.26 386.93 42717.32 88888.00 2024-05-20 20:45:58.000 141 21625.29 386.95 42717.31 88888.00 2024-05-20 20:45:59.000 141 21625.32 386.94 42717.31 88888.00 2024-05-20 20:46:00.000 141 21625.34 386.92 42717.33 47978.89 2024-05-20 20:46:01.000 141 21625.35 386.91 42717.31 88888.00 2024-05-20 20:46:02.000 141 21625.31 386.93 42717.29 88888.00 2024-05-20 20:46:03.000 141 21625.24 386.95 42717.33 88888.00 2024-05-20 20:46:04.000 141 21625.22 386.93 42717.32 88888.00 2024-05-20 20:46:05.000 141 21625.26 386.92 42717.29 47978.23 2024-05-20 20:46:06.000 141 21625.28 386.96 42717.34 88888.00 2024-05-20 20:46:07.000 141 21625.23 386.99 42717.38 88888.00 2024-05-20 20:46:08.000 141 21625.22 387.02 42717.33 88888.00 2024-05-20 20:46:09.000 141 21625.23 387.03 42717.29 88888.00 2024-05-20 20:46:10.000 141 21625.22 387.01 42717.26 47978.24 2024-05-20 20:46:11.000 141 21625.21 386.99 42717.22 88888.00 2024-05-20 20:46:12.000 141 21625.25 386.98 42717.18 88888.00 2024-05-20 20:46:13.000 141 21625.30 386.97 42717.19 88888.00 2024-05-20 20:46:14.000 141 21625.28 387.01 42717.26 88888.00 2024-05-20 20:46:15.000 141 21625.23 387.06 42717.32 47978.86 2024-05-20 20:46:16.000 141 21625.19 387.06 42717.31 88888.00 2024-05-20 20:46:17.000 141 21625.18 387.02 42717.29 88888.00 2024-05-20 20:46:18.000 141 21625.20 387.02 42717.29 88888.00 2024-05-20 20:46:19.000 141 21625.21 387.04 42717.29 88888.00 2024-05-20 20:46:20.000 141 21625.21 387.01 42717.26 47978.48 2024-05-20 20:46:21.000 141 21625.22 386.98 42717.21 88888.00 2024-05-20 20:46:22.000 141 21625.26 386.98 42717.21 88888.00 2024-05-20 20:46:23.000 141 21625.26 386.93 42717.24 88888.00 2024-05-20 20:46:24.000 141 21625.28 386.87 42717.26 88888.00 2024-05-20 20:46:25.000 141 21625.32 386.89 42717.29 47978.47 2024-05-20 20:46:26.000 141 21625.34 386.95 42717.33 88888.00 2024-05-20 20:46:27.000 141 21625.34 386.96 42717.36 88888.00 2024-05-20 20:46:28.000 141 21625.32 386.92 42717.37 88888.00 2024-05-20 20:46:29.000 141 21625.28 386.88 42717.35 88888.00 2024-05-20 20:46:30.000 141 21625.26 386.88 42717.33 99999.00 2024-05-20 20:46:31.000 141 21625.27 386.90 42717.32 99999.00 2024-05-20 20:46:32.000 141 21625.31 386.93 42717.34 99999.00 2024-05-20 20:46:33.000 141 21625.35 386.96 42717.39 99999.00 2024-05-20 20:46:34.000 141 21625.38 386.96 42717.38 99999.00 2024-05-20 20:46:35.000 141 21625.37 386.92 42717.32 47978.95 2024-05-20 20:46:36.000 141 21625.34 386.87 42717.29 88888.00 2024-05-20 20:46:37.000 141 21625.25 386.88 42717.27 88888.00 2024-05-20 20:46:38.000 141 21625.20 386.90 42717.27 88888.00 2024-05-20 20:46:39.000 141 21625.18 386.86 42717.29 88888.00 2024-05-20 20:46:40.000 141 21625.16 386.80 42717.32 47978.95 2024-05-20 20:46:41.000 141 21625.15 386.82 42717.34 88888.00 2024-05-20 20:46:42.000 141 21625.19 386.84 42717.35 88888.00 2024-05-20 20:46:43.000 141 21625.21 386.81 42717.33 88888.00 2024-05-20 20:46:44.000 141 21625.19 386.77 42717.32 88888.00 2024-05-20 20:46:45.000 141 21625.20 386.76 42717.29 47978.70 2024-05-20 20:46:46.000 141 21625.25 386.79 42717.23 88888.00 2024-05-20 20:46:47.000 141 21625.28 386.82 42717.20 88888.00 2024-05-20 20:46:48.000 141 21625.29 386.84 42717.19 88888.00 2024-05-20 20:46:49.000 141 21625.32 386.84 42717.19 88888.00 2024-05-20 20:46:50.000 141 21625.33 386.80 42717.21 47979.04 2024-05-20 20:46:51.000 141 21625.30 386.76 42717.21 88888.00 2024-05-20 20:46:52.000 141 21625.31 386.76 42717.21 88888.00 2024-05-20 20:46:53.000 141 21625.36 386.78 42717.23 88888.00 2024-05-20 20:46:54.000 141 21625.38 386.81 42717.23 88888.00 2024-05-20 20:46:55.000 141 21625.39 386.88 42717.22 47978.98 2024-05-20 20:46:56.000 141 21625.41 386.93 42717.21 88888.00 2024-05-20 20:46:57.000 141 21625.42 386.91 42717.18 88888.00 2024-05-20 20:46:58.000 141 21625.42 386.89 42717.16 88888.00 2024-05-20 20:46:59.000 141 21625.41 386.91 42717.23 88888.00 2024-05-20 20:47:00.000 141 21625.38 386.90 42717.30 47978.98 2024-05-20 20:47:01.000 141 21625.35 386.86 42717.29 88888.00 2024-05-20 20:47:02.000 141 21625.35 386.85 42717.21 88888.00 2024-05-20 20:47:03.000 141 21625.37 386.89 42717.15 88888.00 2024-05-20 20:47:04.000 141 21625.42 386.91 42717.14 88888.00 2024-05-20 20:47:05.000 141 21625.45 386.91 42717.15 47978.23 2024-05-20 20:47:06.000 141 21625.47 386.91 42717.16 88888.00 2024-05-20 20:47:07.000 141 21625.45 386.87 42717.13 88888.00 2024-05-20 20:47:08.000 141 21625.43 386.84 42717.10 88888.00 2024-05-20 20:47:09.000 141 21625.46 386.83 42717.09 88888.00 2024-05-20 20:47:10.000 141 21625.48 386.81 42717.07 99999.00 2024-05-20 20:47:11.000 141 21625.51 386.76 42717.05 99999.00 2024-05-20 20:47:12.000 141 21625.57 386.73 42717.04 99999.00 2024-05-20 20:47:13.000 141 21625.56 386.75 42717.07 99999.00 2024-05-20 20:47:14.000 141 21625.47 386.77 42717.17 99999.00 2024-05-20 20:47:15.000 141 21625.41 386.79 42717.24 47978.24 2024-05-20 20:47:16.000 141 21625.43 386.80 42717.22 88888.00 2024-05-20 20:47:17.000 141 21625.46 386.85 42717.18 88888.00 2024-05-20 20:47:18.000 141 21625.41 386.91 42717.17 88888.00 2024-05-20 20:47:19.000 141 21625.38 386.90 42717.18 88888.00 2024-05-20 20:47:20.000 141 21625.44 386.86 42717.17 47978.82 2024-05-20 20:47:21.000 141 21625.47 386.84 42717.16 88888.00 2024-05-20 20:47:22.000 141 21625.46 386.86 42717.19 88888.00 2024-05-20 20:47:23.000 141 21625.49 386.90 42717.20 88888.00 2024-05-20 20:47:24.000 141 21625.52 386.92 42717.18 88888.00 2024-05-20 20:47:25.000 141 21625.49 386.91 42717.16 47978.13 2024-05-20 20:47:26.000 141 21625.46 386.89 42717.11 88888.00 2024-05-20 20:47:27.000 141 21625.44 386.88 42717.07 88888.00 2024-05-20 20:47:28.000 141 21625.40 386.89 42717.12 88888.00 2024-05-20 20:47:29.000 141 21625.38 386.87 42717.16 88888.00 2024-05-20 20:47:30.000 141 21625.42 386.84 42717.12 47979.01 2024-05-20 20:47:31.000 141 21625.48 386.86 42717.10 88888.00 2024-05-20 20:47:32.000 141 21625.50 386.88 42717.14 88888.00 2024-05-20 20:47:33.000 141 21625.48 386.87 42717.18 88888.00 2024-05-20 20:47:34.000 141 21625.43 386.84 42717.19 88888.00 2024-05-20 20:47:35.000 141 21625.38 386.77 42717.22 47978.82 2024-05-20 20:47:36.000 141 21625.36 386.71 42717.27 88888.00 2024-05-20 20:47:37.000 141 21625.39 386.70 42717.27 88888.00 2024-05-20 20:47:38.000 141 21625.44 386.71 42717.22 88888.00 2024-05-20 20:47:39.000 141 21625.47 386.73 42717.16 88888.00 2024-05-20 20:47:40.000 141 21625.47 386.80 42717.14 47978.10 2024-05-20 20:47:41.000 141 21625.45 386.90 42717.19 88888.00 2024-05-20 20:47:42.000 141 21625.42 386.96 42717.24 88888.00 2024-05-20 20:47:43.000 141 21625.42 386.94 42717.19 88888.00 2024-05-20 20:47:44.000 141 21625.42 386.83 42717.14 88888.00 2024-05-20 20:47:45.000 141 21625.40 386.78 42717.16 47979.18 2024-05-20 20:47:46.000 141 21625.36 386.81 42717.19 88888.00 2024-05-20 20:47:47.000 141 21625.34 386.87 42717.24 88888.00 2024-05-20 20:47:48.000 141 21625.36 386.91 42717.27 88888.00 2024-05-20 20:47:49.000 141 21625.40 386.86 42717.26 88888.00 2024-05-20 20:47:50.000 141 21625.40 386.76 42717.23 47978.20 2024-05-20 20:47:51.000 141 21625.36 386.72 42717.22 88888.00 2024-05-20 20:47:52.000 141 21625.34 386.70 42717.23 88888.00 2024-05-20 20:47:53.000 141 21625.38 386.69 42717.21 88888.00 2024-05-20 20:47:54.000 141 21625.40 386.69 42717.18 88888.00 2024-05-20 20:47:55.000 141 21625.38 386.76 42717.19 47978.87 2024-05-20 20:47:56.000 141 21625.35 386.84 42717.23 88888.00 2024-05-20 20:47:57.000 141 21625.32 386.86 42717.27 88888.00 2024-05-20 20:47:58.000 141 21625.34 386.83 42717.26 88888.00 2024-05-20 20:47:59.000 141 21625.38 386.82 42717.23 88888.00 2024-05-20 20:48:00.000 141 21625.41 386.84 42717.20 47978.90 2024-05-20 20:48:01.000 141 21625.43 386.89 42717.20 88888.00 2024-05-20 20:48:02.000 141 21625.44 386.90 42717.23 88888.00 2024-05-20 20:48:03.000 141 21625.43 386.87 42717.23 88888.00 2024-05-20 20:48:04.000 141 21625.41 386.85 42717.25 88888.00 2024-05-20 20:48:05.000 141 21625.40 386.85 42717.28 47978.88 2024-05-20 20:48:06.000 141 21625.39 386.85 42717.25 88888.00 2024-05-20 20:48:07.000 141 21625.38 386.84 42717.20 88888.00 2024-05-20 20:48:08.000 141 21625.37 386.85 42717.22 88888.00 2024-05-20 20:48:09.000 141 21625.39 386.89 42717.26 88888.00 2024-05-20 20:48:10.000 141 21625.41 386.91 42717.21 47978.38 2024-05-20 20:48:11.000 141 21625.37 386.89 42717.19 88888.00 2024-05-20 20:48:12.000 141 21625.34 386.91 42717.24 88888.00 2024-05-20 20:48:13.000 141 21625.36 386.94 42717.31 88888.00 2024-05-20 20:48:14.000 141 21625.36 386.94 42717.37 88888.00 2024-05-20 20:48:15.000 141 21625.33 386.92 42717.43 99999.00 2024-05-20 20:48:16.000 141 21625.35 386.90 42717.39 99999.00 2024-05-20 20:48:17.000 141 21625.38 386.91 42717.32 99999.00 2024-05-20 20:48:18.000 141 21625.36 386.93 42717.27 99999.00 2024-05-20 20:48:19.000 141 21625.30 386.93 42717.26 99999.00 2024-05-20 20:48:20.000 141 21625.22 386.91 42717.26 47978.49 2024-05-20 20:48:21.000 141 21625.20 386.92 42717.28 88888.00 2024-05-20 20:48:22.000 141 21625.24 386.94 42717.29 88888.00 2024-05-20 20:48:23.000 141 21625.26 386.94 42717.27 88888.00 2024-05-20 20:48:24.000 141 21625.25 386.94 42717.27 88888.00 2024-05-20 20:48:25.000 141 21625.23 386.94 42717.22 47978.98 2024-05-20 20:48:26.000 141 21625.22 386.93 42717.17 88888.00 2024-05-20 20:48:27.000 141 21625.20 386.90 42717.15 88888.00 2024-05-20 20:48:28.000 141 21625.25 386.83 42717.15 88888.00 2024-05-20 20:48:29.000 141 21625.36 386.77 42717.13 88888.00 2024-05-20 20:48:30.000 141 21625.43 386.77 42717.16 47978.35 2024-05-20 20:48:31.000 141 21625.41 386.85 42717.25 88888.00 2024-05-20 20:48:32.000 141 21625.34 386.92 42717.31 88888.00 2024-05-20 20:48:33.000 141 21625.28 386.89 42717.27 88888.00 2024-05-20 20:48:34.000 141 21625.26 386.82 42717.23 88888.00 2024-05-20 20:48:35.000 141 21625.27 386.81 42717.21 47978.20 2024-05-20 20:48:36.000 141 21625.26 386.83 42717.21 88888.00 2024-05-20 20:48:37.000 141 21625.26 386.85 42717.23 88888.00 2024-05-20 20:48:38.000 141 21625.29 386.87 42717.22 88888.00 2024-05-20 20:48:39.000 141 21625.34 386.85 42717.18 88888.00 2024-05-20 20:48:40.000 141 21625.33 386.79 42717.18 47978.01 2024-05-20 20:48:41.000 141 21625.27 386.75 42717.24 88888.00 2024-05-20 20:48:42.000 141 21625.25 386.77 42717.26 88888.00 2024-05-20 20:48:43.000 141 21625.29 386.82 42717.24 88888.00 2024-05-20 20:48:44.000 141 21625.32 386.81 42717.25 88888.00 2024-05-20 20:48:45.000 141 21625.35 386.78 42717.27 47979.09 2024-05-20 20:48:46.000 141 21625.40 386.76 42717.27 88888.00 2024-05-20 20:48:47.000 141 21625.43 386.76 42717.23 88888.00 2024-05-20 20:48:48.000 141 21625.46 386.78 42717.23 88888.00 2024-05-20 20:48:49.000 141 21625.46 386.80 42717.25 88888.00 2024-05-20 20:48:50.000 141 21625.42 386.80 42717.25 47978.87 2024-05-20 20:48:51.000 141 21625.38 386.81 42717.25 88888.00 2024-05-20 20:48:52.000 141 21625.36 386.83 42717.24 88888.00 2024-05-20 20:48:53.000 141 21625.37 386.84 42717.20 88888.00 2024-05-20 20:48:54.000 141 21625.39 386.82 42717.18 88888.00 2024-05-20 20:48:55.000 141 21625.42 386.84 42717.17 47978.72 2024-05-20 20:48:56.000 141 21625.42 386.87 42717.16 88888.00 2024-05-20 20:48:57.000 141 21625.41 386.86 42717.17 88888.00 2024-05-20 20:48:58.000 141 21625.44 386.81 42717.19 88888.00 2024-05-20 20:48:59.000 141 21625.43 386.78 42717.19 88888.00 2024-05-20 20:49:00.000 141 21625.39 386.81 42717.17 47978.22 2024-05-20 20:49:01.000 141 21625.41 386.86 42717.16 88888.00 2024-05-20 20:49:02.000 141 21625.43 386.85 42717.14 88888.00 2024-05-20 20:49:03.000 141 21625.38 386.82 42717.12 88888.00 2024-05-20 20:49:04.000 141 21625.32 386.83 42717.16 88888.00 2024-05-20 20:49:05.000 141 21625.32 386.86 42717.23 47978.81 2024-05-20 20:49:06.000 141 21625.34 386.84 42717.22 88888.00 2024-05-20 20:49:07.000 141 21625.37 386.80 42717.17 88888.00 2024-05-20 20:49:08.000 141 21625.39 386.81 42717.18 88888.00 2024-05-20 20:49:09.000 141 21625.37 386.84 42717.23 88888.00 2024-05-20 20:49:10.000 141 21625.35 386.82 42717.25 47979.14 2024-05-20 20:49:11.000 141 21625.35 386.79 42717.25 88888.00 2024-05-20 20:49:12.000 141 21625.32 386.78 42717.24 88888.00 2024-05-20 20:49:13.000 141 21625.30 386.77 42717.22 88888.00 2024-05-20 20:49:14.000 141 21625.33 386.80 42717.21 88888.00 2024-05-20 20:49:15.000 141 21625.40 386.82 42717.22 47978.82 2024-05-20 20:49:16.000 141 21625.47 386.82 42717.21 88888.00 2024-05-20 20:49:17.000 141 21625.51 386.82 42717.22 88888.00 2024-05-20 20:49:18.000 141 21625.48 386.84 42717.23 88888.00 2024-05-20 20:49:19.000 141 21625.42 386.85 42717.26 88888.00 2024-05-20 20:49:20.000 141 21625.37 386.83 42717.30 47978.42 2024-05-20 20:49:21.000 141 21625.35 386.81 42717.34 88888.00 2024-05-20 20:49:22.000 141 21625.35 386.78 42717.31 88888.00 2024-05-20 20:49:23.000 141 21625.39 386.77 42717.24 88888.00 2024-05-20 20:49:24.000 141 21625.43 386.80 42717.23 88888.00 2024-05-20 20:49:25.000 141 21625.42 386.85 42717.28 47978.85 2024-05-20 20:49:26.000 141 21625.40 386.88 42717.31 88888.00 2024-05-20 20:49:27.000 141 21625.42 386.89 42717.30 88888.00 2024-05-20 20:49:28.000 141 21625.45 386.88 42717.26 88888.00 2024-05-20 20:49:29.000 141 21625.44 386.86 42717.26 88888.00 2024-05-20 20:49:30.000 141 21625.42 386.89 42717.29 47978.92 2024-05-20 20:49:31.000 141 21625.41 386.95 42717.28 88888.00 2024-05-20 20:49:32.000 141 21625.39 386.95 42717.25 88888.00 2024-05-20 20:49:33.000 141 21625.34 386.85 42717.29 88888.00 2024-05-20 20:49:34.000 141 21625.30 386.77 42717.36 88888.00 2024-05-20 20:49:35.000 141 21625.28 386.77 42717.39 47978.79 2024-05-20 20:49:36.000 141 21625.33 386.77 42717.38 88888.00 2024-05-20 20:49:37.000 141 21625.40 386.74 42717.36 88888.00 2024-05-20 20:49:38.000 141 21625.39 386.75 42717.35 88888.00 2024-05-20 20:49:39.000 141 21625.33 386.79 42717.32 88888.00 2024-05-20 20:49:40.000 141 21625.32 386.83 42717.27 47978.42 2024-05-20 20:49:41.000 141 21625.34 386.87 42717.24 88888.00 2024-05-20 20:49:42.000 141 21625.34 386.89 42717.27 88888.00 2024-05-20 20:49:43.000 141 21625.34 386.88 42717.31 88888.00 2024-05-20 20:49:44.000 141 21625.33 386.86 42717.33 88888.00 2024-05-20 20:49:45.000 141 21625.31 386.84 42717.32 47979.09 2024-05-20 20:49:46.000 141 21625.35 386.83 42717.31 88888.00 2024-05-20 20:49:47.000 141 21625.39 386.79 42717.28 88888.00 2024-05-20 20:49:48.000 141 21625.38 386.73 42717.27 88888.00 2024-05-20 20:49:49.000 141 21625.37 386.75 42717.31 88888.00 2024-05-20 20:49:50.000 141 21625.35 386.78 42717.31 47978.12 2024-05-20 20:49:51.000 141 21625.34 386.80 42717.27 88888.00 2024-05-20 20:49:52.000 141 21625.39 386.82 42717.24 88888.00 2024-05-20 20:49:53.000 141 21625.45 386.80 42717.23 88888.00 2024-05-20 20:49:54.000 141 21625.43 386.76 42717.26 88888.00 2024-05-20 20:49:55.000 141 21625.39 386.76 42717.31 47978.85 2024-05-20 20:49:56.000 141 21625.37 386.78 42717.31 88888.00 2024-05-20 20:49:57.000 141 21625.40 386.76 42717.31 88888.00 2024-05-20 20:49:58.000 141 21625.43 386.72 42717.35 88888.00 2024-05-20 20:49:59.000 141 21625.36 386.73 42717.39 88888.00 2024-05-20 20:50:00.000 141 21625.23 386.77 42717.43 47978.40 2024-05-20 20:50:01.000 141 21625.19 386.84 42717.43 88888.00 2024-05-20 20:50:02.000 141 21625.25 386.89 42717.39 88888.00 2024-05-20 20:50:03.000 141 21625.31 386.88 42717.39 88888.00 2024-05-20 20:50:04.000 141 21625.33 386.84 42717.41 88888.00 2024-05-20 20:50:05.000 141 21625.37 386.81 42717.41 47978.40 2024-05-20 20:50:06.000 141 21625.44 386.79 42717.41 88888.00 2024-05-20 20:50:07.000 141 21625.45 386.78 42717.43 88888.00 2024-05-20 20:50:08.000 141 21625.44 386.78 42717.38 88888.00 2024-05-20 20:50:09.000 141 21625.43 386.77 42717.29 88888.00 2024-05-20 20:50:10.000 141 21625.38 386.82 42717.31 47978.95 2024-05-20 20:50:11.000 141 21625.34 386.93 42717.38 88888.00 2024-05-20 20:50:12.000 141 21625.33 386.98 42717.41 88888.00 2024-05-20 20:50:13.000 141 21625.35 386.94 42717.41 88888.00 2024-05-20 20:50:14.000 141 21625.43 386.88 42717.40 88888.00 2024-05-20 20:50:15.000 141 21625.50 386.86 42717.35 47978.79 2024-05-20 20:50:16.000 141 21625.50 386.87 42717.33 88888.00 2024-05-20 20:50:17.000 141 21625.48 386.87 42717.35 88888.00 2024-05-20 20:50:18.000 141 21625.50 386.82 42717.35 88888.00 2024-05-20 20:50:19.000 141 21625.58 386.80 42717.33 88888.00 2024-05-20 20:50:20.000 141 21625.62 386.84 42717.34 47978.95 2024-05-20 20:50:21.000 141 21625.58 386.86 42717.35 88888.00 2024-05-20 20:50:22.000 141 21625.55 386.84 42717.37 88888.00 2024-05-20 20:50:23.000 141 21625.56 386.81 42717.36 88888.00 2024-05-20 20:50:24.000 141 21625.56 386.79 42717.33 88888.00 2024-05-20 20:50:25.000 141 21625.57 386.81 42717.30 47978.58 2024-05-20 20:50:26.000 141 21625.61 386.84 42717.29 88888.00 2024-05-20 20:50:27.000 141 21625.63 386.84 42717.30 88888.00 2024-05-20 20:50:28.000 141 21625.57 386.82 42717.32 88888.00 2024-05-20 20:50:29.000 141 21625.49 386.81 42717.36 88888.00 2024-05-20 20:50:30.000 141 21625.48 386.78 42717.34 47978.59 2024-05-20 20:50:31.000 141 21625.52 386.76 42717.28 88888.00 2024-05-20 20:50:32.000 141 21625.51 386.79 42717.28 88888.00 2024-05-20 20:50:33.000 141 21625.48 386.82 42717.32 88888.00 2024-05-20 20:50:34.000 141 21625.49 386.80 42717.31 88888.00 2024-05-20 20:50:35.000 141 21625.56 386.77 42717.25 47978.50 2024-05-20 20:50:36.000 141 21625.65 386.76 42717.24 88888.00 2024-05-20 20:50:37.000 141 21625.67 386.76 42717.26 88888.00 2024-05-20 20:50:38.000 141 21625.65 386.79 42717.30 88888.00 2024-05-20 20:50:39.000 141 21625.63 386.81 42717.34 88888.00 2024-05-20 20:50:40.000 141 21625.62 386.81 42717.34 47979.19 2024-05-20 20:50:41.000 141 21625.59 386.81 42717.30 88888.00 2024-05-20 20:50:42.000 141 21625.52 386.84 42717.30 88888.00 2024-05-20 20:50:43.000 141 21625.52 386.87 42717.30 88888.00 2024-05-20 20:50:44.000 141 21625.58 386.85 42717.29 88888.00 2024-05-20 20:50:45.000 141 21625.54 386.81 42717.32 47979.00 2024-05-20 20:50:46.000 141 21625.49 386.80 42717.35 88888.00 2024-05-20 20:50:47.000 141 21625.52 386.84 42717.34 88888.00 2024-05-20 20:50:48.000 141 21625.55 386.84 42717.30 88888.00 2024-05-20 20:50:49.000 141 21625.49 386.81 42717.32 88888.00 2024-05-20 20:50:50.000 141 21625.47 386.82 42717.37 47978.17 2024-05-20 20:50:51.000 141 21625.49 386.85 42717.37 88888.00 2024-05-20 20:50:52.000 141 21625.50 386.87 42717.35 88888.00 2024-05-20 20:50:53.000 141 21625.47 386.90 42717.38 88888.00 2024-05-20 20:50:54.000 141 21625.43 386.94 42717.39 88888.00 2024-05-20 20:50:55.000 141 21625.40 386.97 42717.40 47978.34 2024-05-20 20:50:56.000 141 21625.38 386.98 42717.39 88888.00 2024-05-20 20:50:57.000 141 21625.38 386.97 42717.39 88888.00 2024-05-20 20:50:58.000 141 21625.42 386.94 42717.41 88888.00 2024-05-20 20:50:59.000 141 21625.47 386.92 42717.38 88888.00 2024-05-20 20:51:00.000 141 21625.48 386.91 42717.33 47979.00 2024-05-20 20:51:01.000 141 21625.47 386.89 42717.27 88888.00 2024-05-20 20:51:02.000 141 21625.44 386.86 42717.23 88888.00 2024-05-20 20:51:03.000 141 21625.38 386.83 42717.25 88888.00 2024-05-20 20:51:04.000 141 21625.40 386.82 42717.30 88888.00 2024-05-20 20:51:05.000 141 21625.44 386.82 42717.34 47979.00 2024-05-20 20:51:06.000 141 21625.44 386.82 42717.36 88888.00 2024-05-20 20:51:07.000 141 21625.43 386.84 42717.33 88888.00 2024-05-20 20:51:08.000 141 21625.44 386.84 42717.31 88888.00 2024-05-20 20:51:09.000 141 21625.42 386.83 42717.34 88888.00 2024-05-20 20:51:10.000 141 21625.35 386.80 42717.35 47978.30 2024-05-20 20:51:11.000 141 21625.32 386.81 42717.36 88888.00 2024-05-20 20:51:12.000 141 21625.36 386.83 42717.41 88888.00 2024-05-20 20:51:13.000 141 21625.42 386.86 42717.46 88888.00 2024-05-20 20:51:14.000 141 21625.43 386.87 42717.46 88888.00 2024-05-20 20:51:15.000 141 21625.42 386.86 42717.45 47978.20 2024-05-20 20:51:16.000 141 21625.41 386.82 42717.45 88888.00 2024-05-20 20:51:17.000 141 21625.38 386.78 42717.40 88888.00 2024-05-20 20:51:18.000 141 21625.40 386.75 42717.31 88888.00 2024-05-20 20:51:19.000 141 21625.45 386.75 42717.24 88888.00 2024-05-20 20:51:20.000 141 21625.47 386.78 42717.26 47979.16 2024-05-20 20:51:21.000 141 21625.46 386.83 42717.32 88888.00 2024-05-20 20:51:22.000 141 21625.50 386.85 42717.34 88888.00 2024-05-20 20:51:23.000 141 21625.56 386.83 42717.33 88888.00 2024-05-20 20:51:24.000 141 21625.54 386.81 42717.30 88888.00 2024-05-20 20:51:25.000 141 21625.46 386.79 42717.26 47979.18 2024-05-20 20:51:26.000 141 21625.42 386.80 42717.25 88888.00 2024-05-20 20:51:27.000 141 21625.44 386.86 42717.30 88888.00 2024-05-20 20:51:28.000 141 21625.48 386.90 42717.37 88888.00 2024-05-20 20:51:29.000 141 21625.51 386.89 42717.40 88888.00 2024-05-20 20:51:30.000 141 21625.51 386.85 42717.38 47978.31 2024-05-20 20:51:31.000 141 21625.50 386.82 42717.35 88888.00 2024-05-20 20:51:32.000 141 21625.51 386.82 42717.34 88888.00 2024-05-20 20:51:33.000 141 21625.49 386.83 42717.35 88888.00 2024-05-20 20:51:34.000 141 21625.43 386.79 42717.35 88888.00 2024-05-20 20:51:35.000 141 21625.36 386.72 42717.37 47978.88 2024-05-20 20:51:36.000 141 21625.30 386.69 42717.39 88888.00 2024-05-20 20:51:37.000 141 21625.28 386.72 42717.40 88888.00 2024-05-20 20:51:38.000 141 21625.31 386.76 42717.41 88888.00 2024-05-20 20:51:39.000 141 21625.34 386.79 42717.44 88888.00 2024-05-20 20:51:40.000 141 21625.34 386.79 42717.45 47978.78 2024-05-20 20:51:41.000 141 21625.35 386.76 42717.45 88888.00 2024-05-20 20:51:42.000 141 21625.37 386.71 42717.41 88888.00 2024-05-20 20:51:43.000 141 21625.35 386.71 42717.37 88888.00 2024-05-20 20:51:44.000 141 21625.32 386.72 42717.36 88888.00 2024-05-20 20:51:45.000 141 21625.38 386.71 42717.30 47978.97 2024-05-20 20:51:46.000 141 21625.46 386.70 42717.26 88888.00 2024-05-20 20:51:47.000 141 21625.44 386.73 42717.30 88888.00 2024-05-20 20:51:48.000 141 21625.38 386.77 42717.34 88888.00 2024-05-20 20:51:49.000 141 21625.33 386.81 42717.39 88888.00 2024-05-20 20:51:50.000 141 21625.29 386.81 42717.41 47978.41 2024-05-20 20:51:51.000 141 21625.27 386.79 42717.38 88888.00 2024-05-20 20:51:52.000 141 21625.28 386.81 42717.38 88888.00 2024-05-20 20:51:53.000 141 21625.26 386.84 42717.41 88888.00 2024-05-20 20:51:54.000 141 21625.26 386.83 42717.41 88888.00 2024-05-20 20:51:55.000 141 21625.35 386.80 42717.37 47978.65 2024-05-20 20:51:56.000 141 21625.44 386.80 42717.37 88888.00 2024-05-20 20:51:57.000 141 21625.41 386.78 42717.40 88888.00 2024-05-20 20:51:58.000 141 21625.33 386.73 42717.41 88888.00 2024-05-20 20:51:59.000 141 21625.26 386.69 42717.40 88888.00 2024-05-20 20:52:00.000 141 21625.25 386.74 42717.41 47979.12 2024-05-20 20:52:01.000 141 21625.27 386.75 42717.43 88888.00 2024-05-20 20:52:02.000 141 21625.31 386.71 42717.40 88888.00 2024-05-20 20:52:03.000 141 21625.34 386.71 42717.34 88888.00 2024-05-20 20:52:04.000 141 21625.39 386.71 42717.31 88888.00 2024-05-20 20:52:05.000 141 21625.43 386.72 42717.30 47978.12 2024-05-20 20:52:06.000 141 21625.44 386.80 42717.33 88888.00 2024-05-20 20:52:07.000 141 21625.43 386.83 42717.34 88888.00 2024-05-20 20:52:08.000 141 21625.43 386.78 42717.30 88888.00 2024-05-20 20:52:09.000 141 21625.47 386.75 42717.24 88888.00 2024-05-20 20:52:10.000 141 21625.48 386.82 42717.28 99999.00 2024-05-20 20:52:11.000 141 21625.45 386.85 42717.34 99999.00 2024-05-20 20:52:12.000 141 21625.43 386.79 42717.31 99999.00 2024-05-20 20:52:13.000 141 21625.44 386.75 42717.22 99999.00 2024-05-20 20:52:14.000 141 21625.46 386.77 42717.20 99999.00 2024-05-20 20:52:15.000 141 21625.41 386.76 42717.27 47978.85 2024-05-20 20:52:16.000 141 21625.35 386.72 42717.35 88888.00 2024-05-20 20:52:17.000 141 21625.35 386.71 42717.38 88888.00 2024-05-20 20:52:18.000 141 21625.41 386.74 42717.37 88888.00 2024-05-20 20:52:19.000 141 21625.41 386.77 42717.38 88888.00 2024-05-20 20:52:20.000 141 21625.40 386.79 42717.41 47979.21 2024-05-20 20:52:21.000 141 21625.40 386.80 42717.46 88888.00 2024-05-20 20:52:22.000 141 21625.38 386.81 42717.48 88888.00 2024-05-20 20:52:23.000 141 21625.36 386.77 42717.43 88888.00 2024-05-20 20:52:24.000 141 21625.40 386.68 42717.34 88888.00 2024-05-20 20:52:25.000 141 21625.45 386.64 42717.31 47978.12 2024-05-20 20:52:26.000 141 21625.45 386.67 42717.35 88888.00 2024-05-20 20:52:27.000 141 21625.44 386.67 42717.37 88888.00 2024-05-20 20:52:28.000 141 21625.44 386.64 42717.33 88888.00 2024-05-20 20:52:29.000 141 21625.43 386.61 42717.33 88888.00 2024-05-20 20:52:30.000 141 21625.44 386.59 42717.36 47978.49 2024-05-20 20:52:31.000 141 21625.45 386.59 42717.38 88888.00 2024-05-20 20:52:32.000 141 21625.39 386.62 42717.37 88888.00 2024-05-20 20:52:33.000 141 21625.32 386.63 42717.36 88888.00 2024-05-20 20:52:34.000 141 21625.30 386.60 42717.33 88888.00 2024-05-20 20:52:35.000 141 21625.33 386.59 42717.30 47979.03 2024-05-20 20:52:36.000 141 21625.34 386.66 42717.32 88888.00 2024-05-20 20:52:37.000 141 21625.31 386.74 42717.36 88888.00 2024-05-20 20:52:38.000 141 21625.32 386.73 42717.32 88888.00 2024-05-20 20:52:39.000 141 21625.36 386.68 42717.25 88888.00 2024-05-20 20:52:40.000 141 21625.37 386.66 42717.26 47978.83 2024-05-20 20:52:41.000 141 21625.33 386.63 42717.30 88888.00 2024-05-20 20:52:42.000 141 21625.28 386.62 42717.32 88888.00 2024-05-20 20:52:43.000 141 21625.31 386.66 42717.29 88888.00 2024-05-20 20:52:44.000 141 21625.36 386.70 42717.27 88888.00 2024-05-20 20:52:45.000 141 21625.36 386.68 42717.29 47978.51 2024-05-20 20:52:46.000 141 21625.32 386.67 42717.32 88888.00 2024-05-20 20:52:47.000 141 21625.32 386.71 42717.31 88888.00 2024-05-20 20:52:48.000 141 21625.35 386.75 42717.27 88888.00 2024-05-20 20:52:49.000 141 21625.34 386.75 42717.26 88888.00 2024-05-20 20:52:50.000 141 21625.34 386.77 42717.29 47978.80 2024-05-20 20:52:51.000 141 21625.40 386.78 42717.31 88888.00 2024-05-20 20:52:52.000 141 21625.42 386.74 42717.31 88888.00 2024-05-20 20:52:53.000 141 21625.36 386.69 42717.35 88888.00 2024-05-20 20:52:54.000 141 21625.32 386.70 42717.41 88888.00 2024-05-20 20:52:55.000 141 21625.32 386.76 42717.43 47978.99 2024-05-20 20:52:56.000 141 21625.33 386.80 42717.41 88888.00 2024-05-20 20:52:57.000 141 21625.31 386.73 42717.39 88888.00 2024-05-20 20:52:58.000 141 21625.28 386.64 42717.41 88888.00 2024-05-20 20:52:59.000 141 21625.28 386.62 42717.40 88888.00 2024-05-20 20:53:00.000 141 21625.29 386.63 42717.37 47978.90 2024-05-20 20:53:01.000 141 21625.28 386.62 42717.36 88888.00 2024-05-20 20:53:02.000 141 21625.24 386.61 42717.38 88888.00 2024-05-20 20:53:03.000 141 21625.24 386.64 42717.38 88888.00 2024-05-20 20:53:04.000 141 21625.31 386.68 42717.37 88888.00 2024-05-20 20:53:05.000 141 21625.34 386.70 42717.38 47979.00 2024-05-20 20:53:06.000 141 21625.29 386.71 42717.41 88888.00 2024-05-20 20:53:07.000 141 21625.29 386.71 42717.43 88888.00 2024-05-20 20:53:08.000 141 21625.35 386.70 42717.43 88888.00 2024-05-20 20:53:09.000 141 21625.38 386.69 42717.40 88888.00 2024-05-20 20:53:10.000 141 21625.36 386.70 42717.40 47979.25 2024-05-20 20:53:11.000 141 21625.32 386.70 42717.43 88888.00 2024-05-20 20:53:12.000 141 21625.26 386.75 42717.41 88888.00 2024-05-20 20:53:13.000 141 21625.23 386.81 42717.40 88888.00 2024-05-20 20:53:14.000 141 21625.26 386.81 42717.41 88888.00 2024-05-20 20:53:15.000 141 21625.35 386.77 42717.40 47978.79 2024-05-20 20:53:16.000 141 21625.40 386.73 42717.38 88888.00 2024-05-20 20:53:17.000 141 21625.34 386.71 42717.42 88888.00 2024-05-20 20:53:18.000 141 21625.31 386.70 42717.46 88888.00 2024-05-20 20:53:19.000 141 21625.36 386.70 42717.46 88888.00 2024-05-20 20:53:20.000 141 21625.34 386.72 42717.46 47978.94 2024-05-20 20:53:21.000 141 21625.25 386.74 42717.49 88888.00 2024-05-20 20:53:22.000 141 21625.19 386.77 42717.50 88888.00 2024-05-20 20:53:23.000 141 21625.19 386.81 42717.48 88888.00 2024-05-20 20:53:24.000 141 21625.24 386.81 42717.45 88888.00 2024-05-20 20:53:25.000 141 21625.24 386.78 42717.43 47978.98 2024-05-20 20:53:26.000 141 21625.20 386.77 42717.45 88888.00 2024-05-20 20:53:27.000 141 21625.17 386.77 42717.48 88888.00 2024-05-20 20:53:28.000 141 21625.18 386.75 42717.50 88888.00 2024-05-20 20:53:29.000 141 21625.23 386.73 42717.50 88888.00 2024-05-20 20:53:30.000 141 21625.24 386.69 42717.46 47978.75 2024-05-20 20:53:31.000 141 21625.20 386.67 42717.43 88888.00 2024-05-20 20:53:32.000 141 21625.20 386.69 42717.43 88888.00 2024-05-20 20:53:33.000 141 21625.23 386.71 42717.47 88888.00 2024-05-20 20:53:34.000 141 21625.26 386.76 42717.52 88888.00 2024-05-20 20:53:35.000 141 21625.27 386.83 42717.50 47978.00 2024-05-20 20:53:36.000 141 21625.24 386.87 42717.43 88888.00 2024-05-20 20:53:37.000 141 21625.23 386.88 42717.44 88888.00 2024-05-20 20:53:38.000 141 21625.25 386.88 42717.50 88888.00 2024-05-20 20:53:39.000 141 21625.26 386.83 42717.50 88888.00 2024-05-20 20:53:40.000 141 21625.26 386.78 42717.42 47978.69 2024-05-20 20:53:41.000 141 21625.28 386.74 42717.40 88888.00 2024-05-20 20:53:42.000 141 21625.27 386.76 42717.44 88888.00 2024-05-20 20:53:43.000 141 21625.23 386.81 42717.48 88888.00 2024-05-20 20:53:44.000 141 21625.20 386.83 42717.47 88888.00 2024-05-20 20:53:45.000 141 21625.22 386.82 42717.41 47978.49 2024-05-20 20:53:46.000 141 21625.25 386.83 42717.34 88888.00 2024-05-20 20:53:47.000 141 21625.26 386.82 42717.30 88888.00 2024-05-20 20:53:48.000 141 21625.28 386.79 42717.32 88888.00 2024-05-20 20:53:49.000 141 21625.29 386.80 42717.38 88888.00 2024-05-20 20:53:50.000 141 21625.28 386.80 42717.43 47979.01 2024-05-20 20:53:51.000 141 21625.27 386.78 42717.41 88888.00 2024-05-20 20:53:52.000 141 21625.28 386.78 42717.41 88888.00 2024-05-20 20:53:53.000 141 21625.26 386.77 42717.44 88888.00 2024-05-20 20:53:54.000 141 21625.26 386.74 42717.47 88888.00 2024-05-20 20:53:55.000 141 21625.26 386.69 42717.48 47978.48 2024-05-20 20:53:56.000 141 21625.25 386.64 42717.51 88888.00 2024-05-20 20:53:57.000 141 21625.22 386.60 42717.52 88888.00 2024-05-20 20:53:58.000 141 21625.19 386.59 42717.50 88888.00 2024-05-20 20:53:59.000 141 21625.18 386.63 42717.48 88888.00 2024-05-20 20:54:00.000 141 21625.18 386.66 42717.50 47977.91 2024-05-20 20:54:01.000 141 21625.20 386.67 42717.52 88888.00 2024-05-20 20:54:02.000 141 21625.23 386.69 42717.55 88888.00 2024-05-20 20:54:03.000 141 21625.24 386.69 42717.55 88888.00 2024-05-20 20:54:04.000 141 21625.23 386.69 42717.50 88888.00 2024-05-20 20:54:05.000 141 21625.23 386.72 42717.48 47978.18 2024-05-20 20:54:06.000 141 21625.25 386.77 42717.50 88888.00 2024-05-20 20:54:07.000 141 21625.28 386.78 42717.49 88888.00 2024-05-20 20:54:08.000 141 21625.25 386.73 42717.46 88888.00 2024-05-20 20:54:09.000 141 21625.16 386.70 42717.47 88888.00 2024-05-20 20:54:10.000 141 21625.13 386.68 42717.50 47978.92 2024-05-20 20:54:11.000 141 21625.15 386.67 42717.50 88888.00 2024-05-20 20:54:12.000 141 21625.18 386.68 42717.45 88888.00 2024-05-20 20:54:13.000 141 21625.22 386.69 42717.39 88888.00 2024-05-20 20:54:14.000 141 21625.28 386.69 42717.34 88888.00 2024-05-20 20:54:15.000 141 21625.30 386.69 42717.32 47978.72 2024-05-20 20:54:16.000 141 21625.26 386.73 42717.37 88888.00 2024-05-20 20:54:17.000 141 21625.23 386.74 42717.43 88888.00 2024-05-20 20:54:18.000 141 21625.25 386.69 42717.43 88888.00 2024-05-20 20:54:19.000 141 21625.29 386.63 42717.43 88888.00 2024-05-20 20:54:20.000 141 21625.27 386.60 42717.42 47979.09 2024-05-20 20:54:21.000 141 21625.20 386.60 42717.45 88888.00 2024-05-20 20:54:22.000 141 21625.18 386.60 42717.50 88888.00 2024-05-20 20:54:23.000 141 21625.22 386.61 42717.52 88888.00 2024-05-20 20:54:24.000 141 21625.25 386.62 42717.49 88888.00 2024-05-20 20:54:25.000 141 21625.28 386.63 42717.46 47978.79 2024-05-20 20:54:26.000 141 21625.31 386.66 42717.44 88888.00 2024-05-20 20:54:27.000 141 21625.33 386.67 42717.43 88888.00 2024-05-20 20:54:28.000 141 21625.32 386.70 42717.46 88888.00 2024-05-20 20:54:29.000 141 21625.27 386.74 42717.48 88888.00 2024-05-20 20:54:30.000 141 21625.24 386.73 42717.43 47978.09 2024-05-20 20:54:31.000 141 21625.24 386.72 42717.39 88888.00 2024-05-20 20:54:32.000 141 21625.21 386.72 42717.41 88888.00 2024-05-20 20:54:33.000 141 21625.16 386.71 42717.44 88888.00 2024-05-20 20:54:34.000 141 21625.15 386.70 42717.44 88888.00 2024-05-20 20:54:35.000 141 21625.16 386.73 42717.39 47977.96 2024-05-20 20:54:36.000 141 21625.17 386.75 42717.36 88888.00 2024-05-20 20:54:37.000 141 21625.16 386.74 42717.38 88888.00 2024-05-20 20:54:38.000 141 21625.15 386.74 42717.41 88888.00 2024-05-20 20:54:39.000 141 21625.13 386.73 42717.44 88888.00 2024-05-20 20:54:40.000 141 21625.12 386.68 42717.40 47978.46 2024-05-20 20:54:41.000 141 21625.11 386.64 42717.36 88888.00 2024-05-20 20:54:42.000 141 21625.08 386.62 42717.36 88888.00 2024-05-20 20:54:43.000 141 21625.06 386.60 42717.39 88888.00 2024-05-20 20:54:44.000 141 21625.10 386.59 42717.41 88888.00 2024-05-20 20:54:45.000 141 21625.16 386.57 42717.38 47978.74 2024-05-20 20:54:46.000 141 21625.15 386.57 42717.39 88888.00 2024-05-20 20:54:47.000 141 21625.10 386.60 42717.43 88888.00 2024-05-20 20:54:48.000 141 21625.10 386.63 42717.44 88888.00 2024-05-20 20:54:49.000 141 21625.10 386.65 42717.43 88888.00 2024-05-20 20:54:50.000 141 21625.08 386.65 42717.41 47979.15 2024-05-20 20:54:51.000 141 21625.08 386.67 42717.45 88888.00 2024-05-20 20:54:52.000 141 21625.10 386.70 42717.50 88888.00 2024-05-20 20:54:53.000 141 21625.13 386.68 42717.47 88888.00 2024-05-20 20:54:54.000 141 21625.15 386.64 42717.43 88888.00 2024-05-20 20:54:55.000 141 21625.14 386.68 42717.43 47978.69 2024-05-20 20:54:56.000 141 21625.10 386.72 42717.46 88888.00 2024-05-20 20:54:57.000 141 21625.05 386.68 42717.49 88888.00 2024-05-20 20:54:58.000 141 21625.04 386.64 42717.51 88888.00 2024-05-20 20:54:59.000 141 21625.07 386.63 42717.49 88888.00 2024-05-20 20:55:00.000 141 21625.10 386.62 42717.43 47978.93 2024-05-20 20:55:01.000 141 21625.11 386.61 42717.39 88888.00 2024-05-20 20:55:02.000 141 21625.09 386.62 42717.35 88888.00 2024-05-20 20:55:03.000 141 21625.07 386.63 42717.35 88888.00 2024-05-20 20:55:04.000 141 21625.06 386.60 42717.38 88888.00 2024-05-20 20:55:05.000 141 21625.04 386.60 42717.43 47978.31 2024-05-20 20:55:06.000 141 21625.05 386.63 42717.43 88888.00 2024-05-20 20:55:07.000 141 21625.09 386.67 42717.39 88888.00 2024-05-20 20:55:08.000 141 21625.12 386.71 42717.39 88888.00 2024-05-20 20:55:09.000 141 21625.10 386.71 42717.44 88888.00 2024-05-20 20:55:10.000 141 21625.10 386.68 42717.47 47979.07 2024-05-20 20:55:11.000 141 21625.14 386.69 42717.44 88888.00 2024-05-20 20:55:12.000 141 21625.16 386.74 42717.39 88888.00 2024-05-20 20:55:13.000 141 21625.11 386.78 42717.39 88888.00 2024-05-20 20:55:14.000 141 21625.08 386.77 42717.41 88888.00 2024-05-20 20:55:15.000 141 21625.08 386.73 42717.43 47978.91 2024-05-20 20:55:16.000 141 21625.10 386.76 42717.41 88888.00 2024-05-20 20:55:17.000 141 21625.14 386.82 42717.39 88888.00 2024-05-20 20:55:18.000 141 21625.16 386.82 42717.38 88888.00 2024-05-20 20:55:19.000 141 21625.14 386.79 42717.32 88888.00 2024-05-20 20:55:20.000 141 21625.08 386.81 42717.29 47978.77 2024-05-20 20:55:21.000 141 21625.03 386.86 42717.36 88888.00 2024-05-20 20:55:22.000 141 21625.04 386.87 42717.43 88888.00 2024-05-20 20:55:23.000 141 21625.02 386.87 42717.43 88888.00 2024-05-20 20:55:24.000 141 21624.97 386.85 42717.39 88888.00 2024-05-20 20:55:25.000 141 21624.96 386.84 42717.40 47978.88 2024-05-20 20:55:26.000 141 21625.01 386.84 42717.44 88888.00 2024-05-20 20:55:27.000 141 21625.03 386.82 42717.45 88888.00 2024-05-20 20:55:28.000 141 21625.03 386.80 42717.45 88888.00 2024-05-20 20:55:29.000 141 21625.01 386.80 42717.48 88888.00 2024-05-20 20:55:30.000 141 21624.95 386.83 42717.51 47978.76 2024-05-20 20:55:31.000 141 21624.91 386.86 42717.52 88888.00 2024-05-20 20:55:32.000 141 21624.96 386.85 42717.48 88888.00 2024-05-20 20:55:33.000 141 21624.98 386.82 42717.41 88888.00 2024-05-20 20:55:34.000 141 21624.97 386.83 42717.36 88888.00 2024-05-20 20:55:35.000 141 21624.98 386.84 42717.36 47978.50 2024-05-20 20:55:36.000 141 21624.98 386.83 42717.38 88888.00 2024-05-20 20:55:37.000 141 21624.95 386.82 42717.43 88888.00 2024-05-20 20:55:38.000 141 21624.95 386.80 42717.48 88888.00 2024-05-20 20:55:39.000 141 21624.95 386.74 42717.51 88888.00 2024-05-20 20:55:40.000 141 21624.93 386.68 42717.49 47978.81 2024-05-20 20:55:41.000 141 21624.94 386.70 42717.46 88888.00 2024-05-20 20:55:42.000 141 21625.00 386.76 42717.45 88888.00 2024-05-20 20:55:43.000 141 21625.03 386.80 42717.44 88888.00 2024-05-20 20:55:44.000 141 21625.02 386.80 42717.41 88888.00 2024-05-20 20:55:45.000 141 21624.99 386.78 42717.38 47978.96 2024-05-20 20:55:46.000 141 21624.98 386.75 42717.41 88888.00 2024-05-20 20:55:47.000 141 21624.97 386.75 42717.45 88888.00 2024-05-20 20:55:48.000 141 21624.94 386.79 42717.46 88888.00 2024-05-20 20:55:49.000 141 21624.94 386.80 42717.50 88888.00 2024-05-20 20:55:50.000 141 21624.99 386.79 42717.51 47978.86 2024-05-20 20:55:51.000 141 21625.01 386.77 42717.48 88888.00 2024-05-20 20:55:52.000 141 21624.99 386.75 42717.46 88888.00 2024-05-20 20:55:53.000 141 21625.02 386.75 42717.43 88888.00 2024-05-20 20:55:54.000 141 21625.06 386.80 42717.41 88888.00 2024-05-20 20:55:55.000 141 21625.03 386.86 42717.41 47978.91 2024-05-20 20:55:56.000 141 21624.99 386.88 42717.41 88888.00 2024-05-20 20:55:57.000 141 21625.00 386.86 42717.41 88888.00 2024-05-20 20:55:58.000 141 21624.99 386.85 42717.43 88888.00 2024-05-20 20:55:59.000 141 21624.94 386.83 42717.42 88888.00 2024-05-20 20:56:00.000 141 21624.91 386.82 42717.41 47978.97 2024-05-20 20:56:01.000 141 21624.94 386.85 42717.44 88888.00 2024-05-20 20:56:02.000 141 21624.97 386.85 42717.46 88888.00 2024-05-20 20:56:03.000 141 21624.97 386.83 42717.47 88888.00 2024-05-20 20:56:04.000 141 21624.98 386.81 42717.51 88888.00 2024-05-20 20:56:05.000 141 21625.03 386.79 42717.52 47978.96 2024-05-20 20:56:06.000 141 21625.08 386.81 42717.47 88888.00 2024-05-20 20:56:07.000 141 21625.08 386.85 42717.45 88888.00 2024-05-20 20:56:08.000 141 21625.03 386.84 42717.46 88888.00 2024-05-20 20:56:09.000 141 21625.01 386.81 42717.50 88888.00 2024-05-20 20:56:10.000 141 21625.03 386.78 42717.53 47978.63 2024-05-20 20:56:11.000 141 21625.09 386.79 42717.52 88888.00 2024-05-20 20:56:12.000 141 21625.13 386.82 42717.49 88888.00 2024-05-20 20:56:13.000 141 21625.10 386.82 42717.49 88888.00 2024-05-20 20:56:14.000 141 21625.09 386.81 42717.48 88888.00 2024-05-20 20:56:15.000 141 21625.11 386.80 42717.44 47978.36 2024-05-20 20:56:16.000 141 21625.12 386.80 42717.41 88888.00 2024-05-20 20:56:17.000 141 21625.07 386.82 42717.44 88888.00 2024-05-20 20:56:18.000 141 21625.05 386.84 42717.46 88888.00 2024-05-20 20:56:19.000 141 21625.06 386.79 42717.45 88888.00 2024-05-20 20:56:20.000 141 21625.07 386.74 42717.40 47978.18 2024-05-20 20:56:21.000 141 21625.07 386.77 42717.38 88888.00 2024-05-20 20:56:22.000 141 21625.09 386.84 42717.41 88888.00 2024-05-20 20:56:23.000 141 21625.11 386.86 42717.43 88888.00 2024-05-20 20:56:24.000 141 21625.08 386.83 42717.41 88888.00 2024-05-20 20:56:25.000 141 21625.03 386.77 42717.38 47977.98 2024-05-20 20:56:26.000 141 21625.05 386.73 42717.37 88888.00 2024-05-20 20:56:27.000 141 21625.10 386.76 42717.37 88888.00 2024-05-20 20:56:28.000 141 21625.09 386.79 42717.37 88888.00 2024-05-20 20:56:29.000 141 21625.02 386.74 42717.37 88888.00 2024-05-20 20:56:30.000 141 21624.94 386.71 42717.37 47978.14 2024-05-20 20:56:31.000 141 21624.91 386.75 42717.36 88888.00 2024-05-20 20:56:32.000 141 21624.99 386.82 42717.34 88888.00 2024-05-20 20:56:33.000 141 21625.09 386.85 42717.32 88888.00 2024-05-20 20:56:34.000 141 21625.09 386.83 42717.35 88888.00 2024-05-20 20:56:35.000 141 21625.05 386.80 42717.36 47979.00 2024-05-20 20:56:36.000 141 21625.06 386.80 42717.32 88888.00 2024-05-20 20:56:37.000 141 21625.04 386.81 42717.31 88888.00 2024-05-20 20:56:38.000 141 21624.96 386.84 42717.37 88888.00 2024-05-20 20:56:39.000 141 21624.90 386.86 42717.43 88888.00 2024-05-20 20:56:40.000 141 21624.90 386.90 42717.44 47978.33 2024-05-20 20:56:41.000 141 21624.92 386.93 42717.40 88888.00 2024-05-20 20:56:42.000 141 21624.90 386.92 42717.36 88888.00 2024-05-20 20:56:43.000 141 21624.89 386.90 42717.34 88888.00 2024-05-20 20:56:44.000 141 21624.91 386.90 42717.35 88888.00 2024-05-20 20:56:45.000 141 21624.91 386.90 42717.37 47978.72 2024-05-20 20:56:46.000 141 21624.90 386.92 42717.38 88888.00 2024-05-20 20:56:47.000 141 21624.93 386.95 42717.37 88888.00 2024-05-20 20:56:48.000 141 21624.98 386.96 42717.34 88888.00 2024-05-20 20:56:49.000 141 21624.97 386.95 42717.33 88888.00 2024-05-20 20:56:50.000 141 21624.87 386.95 42717.34 47978.29 2024-05-20 20:56:51.000 141 21624.85 386.96 42717.33 88888.00 2024-05-20 20:56:52.000 141 21624.92 386.95 42717.29 88888.00 2024-05-20 20:56:53.000 141 21624.91 386.90 42717.30 88888.00 2024-05-20 20:56:54.000 141 21624.81 386.89 42717.37 88888.00 2024-05-20 20:56:55.000 141 21624.77 386.90 42717.43 47978.75 2024-05-20 20:56:56.000 141 21624.80 386.92 42717.41 88888.00 2024-05-20 20:56:57.000 141 21624.85 386.92 42717.38 88888.00 2024-05-20 20:56:58.000 141 21624.89 386.89 42717.38 88888.00 2024-05-20 20:56:59.000 141 21624.91 386.89 42717.40 88888.00 2024-05-20 20:57:00.000 141 21624.91 386.92 42717.41 47978.82 2024-05-20 20:57:01.000 141 21624.89 386.96 42717.39 88888.00 2024-05-20 20:57:02.000 141 21624.87 386.97 42717.40 88888.00 2024-05-20 20:57:03.000 141 21624.84 386.95 42717.41 88888.00 2024-05-20 20:57:04.000 141 21624.86 386.94 42717.41 88888.00 2024-05-20 20:57:05.000 141 21624.91 386.92 42717.40 47978.87 2024-05-20 20:57:06.000 141 21624.94 386.90 42717.43 88888.00 2024-05-20 20:57:07.000 141 21624.91 386.89 42717.45 88888.00 2024-05-20 20:57:08.000 141 21624.90 386.86 42717.46 88888.00 2024-05-20 20:57:09.000 141 21624.91 386.85 42717.48 88888.00 2024-05-20 20:57:10.000 141 21624.92 386.85 42717.48 47978.56 2024-05-20 20:57:11.000 141 21624.95 386.89 42717.48 88888.00 2024-05-20 20:57:12.000 141 21624.99 386.92 42717.46 88888.00 2024-05-20 20:57:13.000 141 21625.00 386.90 42717.41 88888.00 2024-05-20 20:57:14.000 141 21624.97 386.85 42717.40 88888.00 2024-05-20 20:57:15.000 141 21624.89 386.81 42717.41 47978.42 2024-05-20 20:57:16.000 141 21624.84 386.79 42717.41 88888.00 2024-05-20 20:57:17.000 141 21624.84 386.80 42717.41 88888.00 2024-05-20 20:57:18.000 141 21624.85 386.81 42717.40 88888.00 2024-05-20 20:57:19.000 141 21624.86 386.82 42717.39 88888.00 2024-05-20 20:57:20.000 141 21624.89 386.83 42717.39 47978.99 2024-05-20 20:57:21.000 141 21624.91 386.86 42717.41 88888.00 2024-05-20 20:57:22.000 141 21624.90 386.90 42717.49 88888.00 2024-05-20 20:57:23.000 141 21624.86 386.89 42717.53 88888.00 2024-05-20 20:57:24.000 141 21624.86 386.85 42717.52 88888.00 2024-05-20 20:57:25.000 141 21624.89 386.85 42717.50 47979.06 2024-05-20 20:57:26.000 141 21624.89 386.88 42717.52 88888.00 2024-05-20 20:57:27.000 141 21624.88 386.92 42717.54 88888.00 2024-05-20 20:57:28.000 141 21624.87 386.91 42717.52 88888.00 2024-05-20 20:57:29.000 141 21624.89 386.89 42717.54 88888.00 2024-05-20 20:57:30.000 141 21624.93 386.88 42717.56 47978.08 2024-05-20 20:57:31.000 141 21624.95 386.87 42717.54 88888.00 2024-05-20 20:57:32.000 141 21624.94 386.85 42717.52 88888.00 2024-05-20 20:57:33.000 141 21624.90 386.84 42717.53 88888.00 2024-05-20 20:57:34.000 141 21624.86 386.85 42717.56 88888.00 2024-05-20 20:57:35.000 141 21624.88 386.86 42717.55 47978.75 2024-05-20 20:57:36.000 141 21624.90 386.87 42717.54 88888.00 2024-05-20 20:57:37.000 141 21624.86 386.86 42717.53 88888.00 2024-05-20 20:57:38.000 141 21624.84 386.86 42717.50 88888.00 2024-05-20 20:57:39.000 141 21624.89 386.88 42717.47 88888.00 2024-05-20 20:57:40.000 141 21624.89 386.91 42717.46 47978.98 2024-05-20 20:57:41.000 141 21624.83 386.94 42717.48 88888.00 2024-05-20 20:57:42.000 141 21624.80 386.94 42717.50 88888.00 2024-05-20 20:57:43.000 141 21624.80 386.92 42717.53 88888.00 2024-05-20 20:57:44.000 141 21624.81 386.89 42717.55 88888.00 2024-05-20 20:57:45.000 141 21624.83 386.87 42717.53 47977.90 2024-05-20 20:57:46.000 141 21624.85 386.86 42717.52 88888.00 2024-05-20 20:57:47.000 141 21624.82 386.86 42717.57 88888.00 2024-05-20 20:57:48.000 141 21624.82 386.84 42717.59 88888.00 2024-05-20 20:57:49.000 141 21624.86 386.78 42717.52 88888.00 2024-05-20 20:57:50.000 141 21624.90 386.70 42717.48 47978.72 2024-05-20 20:57:51.000 141 21624.87 386.66 42717.52 88888.00 2024-05-20 20:57:52.000 141 21624.82 386.72 42717.59 88888.00 2024-05-20 20:57:53.000 141 21624.81 386.76 42717.62 88888.00 2024-05-20 20:57:54.000 141 21624.83 386.76 42717.59 88888.00 2024-05-20 20:57:55.000 141 21624.87 386.77 42717.52 47978.93 2024-05-20 20:57:56.000 141 21624.86 386.82 42717.48 88888.00 2024-05-20 20:57:57.000 141 21624.81 386.85 42717.50 88888.00 2024-05-20 20:57:58.000 141 21624.79 386.82 42717.52 88888.00 2024-05-20 20:57:59.000 141 21624.81 386.81 42717.51 88888.00 2024-05-20 20:58:00.000 141 21624.80 386.80 42717.51 47978.73 2024-05-20 20:58:01.000 141 21624.77 386.77 42717.50 88888.00 2024-05-20 20:58:02.000 141 21624.78 386.75 42717.49 88888.00 2024-05-20 20:58:03.000 141 21624.80 386.76 42717.46 88888.00 2024-05-20 20:58:04.000 141 21624.81 386.76 42717.47 88888.00 2024-05-20 20:58:05.000 141 21624.78 386.74 42717.49 47978.96 2024-05-20 20:58:06.000 141 21624.74 386.71 42717.49 88888.00 2024-05-20 20:58:07.000 141 21624.70 386.72 42717.45 88888.00 2024-05-20 20:58:08.000 141 21624.68 386.72 42717.44 88888.00 2024-05-20 20:58:09.000 141 21624.73 386.69 42717.48 88888.00 2024-05-20 20:58:10.000 141 21624.80 386.65 42717.51 47978.78 2024-05-20 20:58:11.000 141 21624.81 386.64 42717.52 88888.00 2024-05-20 20:58:12.000 141 21624.75 386.68 42717.53 88888.00 2024-05-20 20:58:13.000 141 21624.69 386.72 42717.55 88888.00 2024-05-20 20:58:14.000 141 21624.69 386.71 42717.57 88888.00 2024-05-20 20:58:15.000 141 21624.71 386.66 42717.54 47978.79 2024-05-20 20:58:16.000 141 21624.71 386.67 42717.50 88888.00 2024-05-20 20:58:17.000 141 21624.73 386.72 42717.49 88888.00 2024-05-20 20:58:18.000 141 21624.77 386.73 42717.46 88888.00 2024-05-20 20:58:19.000 141 21624.81 386.73 42717.43 88888.00 2024-05-20 20:58:20.000 141 21624.84 386.75 42717.44 47978.79 2024-05-20 20:58:21.000 141 21624.85 386.77 42717.46 88888.00 2024-05-20 20:58:22.000 141 21624.84 386.77 42717.49 88888.00 2024-05-20 20:58:23.000 141 21624.80 386.72 42717.53 88888.00 2024-05-20 20:58:24.000 141 21624.74 386.68 42717.54 88888.00 2024-05-20 20:58:25.000 141 21624.72 386.71 42717.53 47978.68 2024-05-20 20:58:26.000 141 21624.70 386.76 42717.51 88888.00 2024-05-20 20:58:27.000 141 21624.66 386.75 42717.51 88888.00 2024-05-20 20:58:28.000 141 21624.65 386.68 42717.47 88888.00 2024-05-20 20:58:29.000 141 21624.66 386.60 42717.40 88888.00 2024-05-20 20:58:30.000 141 21624.66 386.58 42717.43 47978.64 2024-05-20 20:58:31.000 141 21624.64 386.62 42717.53 88888.00 2024-05-20 20:58:32.000 141 21624.64 386.63 42717.59 88888.00 2024-05-20 20:58:33.000 141 21624.64 386.63 42717.54 88888.00 2024-05-20 20:58:34.000 141 21624.63 386.62 42717.52 88888.00 2024-05-20 20:58:35.000 141 21624.67 386.63 42717.52 47978.07 2024-05-20 20:58:36.000 141 21624.78 386.60 42717.48 88888.00 2024-05-20 20:58:37.000 141 21624.85 386.51 42717.40 88888.00 2024-05-20 20:58:38.000 141 21624.86 386.46 42717.36 88888.00 2024-05-20 20:58:39.000 141 21624.84 386.50 42717.40 88888.00 2024-05-20 20:58:40.000 141 21624.80 386.57 42717.44 47978.89 2024-05-20 20:58:41.000 141 21624.78 386.59 42717.45 88888.00 2024-05-20 20:58:42.000 141 21624.81 386.54 42717.43 88888.00 2024-05-20 20:58:43.000 141 21624.81 386.51 42717.43 88888.00 2024-05-20 20:58:44.000 141 21624.81 386.54 42717.46 88888.00 2024-05-20 20:58:45.000 141 21624.80 386.55 42717.51 47978.57 2024-05-20 20:58:46.000 141 21624.78 386.54 42717.52 88888.00 2024-05-20 20:58:47.000 141 21624.76 386.58 42717.52 88888.00 2024-05-20 20:58:48.000 141 21624.78 386.61 42717.50 88888.00 2024-05-20 20:58:49.000 141 21624.84 386.60 42717.43 88888.00 2024-05-20 20:58:50.000 141 21624.87 386.56 42717.38 47978.64 2024-05-20 20:58:51.000 141 21624.85 386.53 42717.40 88888.00 2024-05-20 20:58:52.000 141 21624.84 386.51 42717.42 88888.00 2024-05-20 20:58:53.000 141 21624.87 386.50 42717.41 88888.00 2024-05-20 20:58:54.000 141 21624.87 386.52 42717.42 88888.00 2024-05-20 20:58:55.000 141 21624.82 386.59 42717.48 47978.17 2024-05-20 20:58:56.000 141 21624.79 386.65 42717.53 88888.00 2024-05-20 20:58:57.000 141 21624.80 386.64 42717.51 88888.00 2024-05-20 20:58:58.000 141 21624.81 386.59 42717.47 88888.00 2024-05-20 20:58:59.000 141 21624.79 386.59 42717.45 88888.00 2024-05-20 20:59:00.000 141 21624.77 386.64 42717.46 47978.67 2024-05-20 20:59:01.000 141 21624.81 386.65 42717.48 88888.00 2024-05-20 20:59:02.000 141 21624.84 386.65 42717.48 88888.00 2024-05-20 20:59:03.000 141 21624.79 386.65 42717.48 88888.00 2024-05-20 20:59:04.000 141 21624.76 386.64 42717.46 88888.00 2024-05-20 20:59:05.000 141 21624.81 386.67 42717.46 99999.00 2024-05-20 20:59:06.000 141 21624.83 386.72 42717.46 99999.00 2024-05-20 20:59:07.000 141 21624.83 386.74 42717.44 99999.00 2024-05-20 20:59:08.000 141 21624.82 386.69 42717.41 99999.00 2024-05-20 20:59:09.000 141 21624.81 386.61 42717.37 99999.00 2024-05-20 20:59:10.000 141 21624.81 386.57 42717.36 47979.04 2024-05-20 20:59:11.000 141 21624.80 386.62 42717.39 88888.00 2024-05-20 20:59:12.000 141 21624.80 386.66 42717.45 88888.00 2024-05-20 20:59:13.000 141 21624.82 386.64 42717.48 88888.00 2024-05-20 20:59:14.000 141 21624.81 386.61 42717.46 88888.00 2024-05-20 20:59:15.000 141 21624.78 386.59 42717.43 99999.00 2024-05-20 20:59:16.000 141 21624.75 386.58 42717.40 99999.00 2024-05-20 20:59:17.000 141 21624.71 386.58 42717.39 99999.00 2024-05-20 20:59:18.000 141 21624.70 386.58 42717.39 99999.00 2024-05-20 20:59:19.000 141 21624.70 386.61 42717.41 99999.00 2024-05-20 20:59:20.000 141 21624.69 386.69 42717.48 47978.24 2024-05-20 20:59:21.000 141 21624.68 386.72 42717.47 88888.00 2024-05-20 20:59:22.000 141 21624.71 386.71 42717.43 88888.00 2024-05-20 20:59:23.000 141 21624.75 386.72 42717.44 88888.00 2024-05-20 20:59:24.000 141 21624.75 386.70 42717.49 88888.00 2024-05-20 20:59:25.000 141 21624.73 386.65 42717.51 47978.04 2024-05-20 20:59:26.000 141 21624.70 386.60 42717.48 88888.00 2024-05-20 20:59:27.000 141 21624.71 386.59 42717.43 88888.00 2024-05-20 20:59:28.000 141 21624.74 386.62 42717.40 88888.00 2024-05-20 20:59:29.000 141 21624.77 386.64 42717.41 88888.00 2024-05-20 20:59:30.000 141 21624.78 386.66 42717.43 47978.23 2024-05-20 20:59:31.000 141 21624.76 386.71 42717.43 88888.00 2024-05-20 20:59:32.000 141 21624.74 386.74 42717.38 88888.00 2024-05-20 20:59:33.000 141 21624.75 386.71 42717.36 88888.00 2024-05-20 20:59:34.000 141 21624.79 386.63 42717.34 88888.00 2024-05-20 20:59:35.000 141 21624.85 386.56 42717.30 47978.69 2024-05-20 20:59:36.000 141 21624.88 386.55 42717.29 88888.00 2024-05-20 20:59:37.000 141 21624.84 386.60 42717.35 88888.00 2024-05-20 20:59:38.000 141 21624.83 386.66 42717.36 88888.00 2024-05-20 20:59:39.000 141 21624.88 386.68 42717.29 88888.00 2024-05-20 20:59:40.000 141 21624.92 386.66 42717.27 47978.22 2024-05-20 20:59:41.000 141 21624.92 386.64 42717.30 88888.00 2024-05-20 20:59:42.000 141 21624.88 386.65 42717.33 88888.00 2024-05-20 20:59:43.000 141 21624.83 386.68 42717.34 88888.00 2024-05-20 20:59:44.000 141 21624.81 386.72 42717.32 88888.00 2024-05-20 20:59:45.000 141 21624.83 386.71 42717.34 47978.30 2024-05-20 20:59:46.000 141 21624.83 386.64 42717.35 88888.00 2024-05-20 20:59:47.000 141 21624.86 386.55 42717.31 88888.00 2024-05-20 20:59:48.000 141 21624.94 386.54 42717.28 88888.00 2024-05-20 20:59:49.000 141 21624.97 386.56 42717.29 88888.00 2024-05-20 20:59:50.000 141 21624.95 386.55 42717.31 47978.13 2024-05-20 20:59:51.000 141 21624.92 386.55 42717.26 88888.00 2024-05-20 20:59:52.000 141 21624.90 386.55 42717.20 88888.00 2024-05-20 20:59:53.000 141 21624.87 386.56 42717.24 88888.00 2024-05-20 20:59:54.000 141 21624.90 386.62 42717.34 88888.00 2024-05-20 20:59:55.000 141 21624.94 386.69 42717.40 99999.00 2024-05-20 20:59:56.000 141 21624.92 386.72 42717.39 99999.00 2024-05-20 20:59:57.000 141 21624.88 386.65 42717.33 99999.00 2024-05-20 20:59:58.000 141 21624.88 386.58 42717.31 99999.00 2024-05-20 20:59:59.000 141 21624.92 386.56 42717.34 99999.00 2024-05-20 21:00:00.000 141 21624.91 386.59 42717.36 47978.06 2024-05-20 21:00:01.000 141 21624.84 386.63 42717.37 88888.00 2024-05-20 21:00:02.000 141 21624.82 386.65 42717.39 88888.00 2024-05-20 21:00:03.000 141 21624.85 386.65 42717.45 88888.00 2024-05-20 21:00:04.000 141 21624.82 386.63 42717.47 88888.00 2024-05-20 21:00:05.000 141 21624.76 386.60 42717.45 47978.59 2024-05-20 21:00:06.000 141 21624.78 386.58 42717.40 88888.00 2024-05-20 21:00:07.000 141 21624.81 386.54 42717.33 88888.00 2024-05-20 21:00:08.000 141 21624.77 386.53 42717.30 88888.00 2024-05-20 21:00:09.000 141 21624.76 386.56 42717.34 88888.00 2024-05-20 21:00:10.000 141 21624.81 386.60 42717.39 47978.70 2024-05-20 21:00:11.000 141 21624.81 386.60 42717.40 88888.00 2024-05-20 21:00:12.000 141 21624.76 386.60 42717.40 88888.00 2024-05-20 21:00:13.000 141 21624.72 386.60 42717.40 88888.00 2024-05-20 21:00:14.000 141 21624.72 386.60 42717.40 88888.00 2024-05-20 21:00:15.000 141 21624.74 386.62 42717.41 47979.10 2024-05-20 21:00:16.000 141 21624.76 386.65 42717.43 88888.00 2024-05-20 21:00:17.000 141 21624.75 386.65 42717.44 88888.00 2024-05-20 21:00:18.000 141 21624.76 386.65 42717.46 88888.00 2024-05-20 21:00:19.000 141 21624.80 386.65 42717.50 88888.00 2024-05-20 21:00:20.000 141 21624.86 386.62 42717.52 47978.66 2024-05-20 21:00:21.000 141 21624.88 386.58 42717.50 88888.00 2024-05-20 21:00:22.000 141 21624.81 386.57 42717.48 88888.00 2024-05-20 21:00:23.000 141 21624.72 386.60 42717.50 88888.00 2024-05-20 21:00:24.000 141 21624.69 386.59 42717.54 88888.00 2024-05-20 21:00:25.000 141 21624.68 386.59 42717.54 47978.75 2024-05-20 21:00:26.000 141 21624.70 386.65 42717.54 88888.00 2024-05-20 21:00:27.000 141 21624.73 386.70 42717.56 88888.00 2024-05-20 21:00:28.000 141 21624.72 386.71 42717.56 88888.00 2024-05-20 21:00:29.000 141 21624.72 386.70 42717.54 88888.00 2024-05-20 21:00:30.000 141 21624.74 386.65 42717.47 47978.11 2024-05-20 21:00:31.000 141 21624.77 386.57 42717.41 88888.00 2024-05-20 21:00:32.000 141 21624.75 386.50 42717.41 88888.00 2024-05-20 21:00:33.000 141 21624.70 386.49 42717.41 88888.00 2024-05-20 21:00:34.000 141 21624.65 386.50 42717.43 88888.00 2024-05-20 21:00:35.000 141 21624.61 386.54 42717.46 47978.86 2024-05-20 21:00:36.000 141 21624.58 386.56 42717.50 88888.00 2024-05-20 21:00:37.000 141 21624.60 386.54 42717.48 88888.00 2024-05-20 21:00:38.000 141 21624.66 386.51 42717.45 88888.00 2024-05-20 21:00:39.000 141 21624.67 386.51 42717.44 88888.00 2024-05-20 21:00:40.000 141 21624.65 386.54 42717.44 47979.01 2024-05-20 21:00:41.000 141 21624.67 386.55 42717.42 88888.00 2024-05-20 21:00:42.000 141 21624.69 386.52 42717.38 88888.00 2024-05-20 21:00:43.000 141 21624.68 386.51 42717.39 88888.00 2024-05-20 21:00:44.000 141 21624.67 386.52 42717.44 88888.00 2024-05-20 21:00:45.000 141 21624.66 386.51 42717.47 47978.70 2024-05-20 21:00:46.000 141 21624.66 386.49 42717.48 88888.00 2024-05-20 21:00:47.000 141 21624.69 386.43 42717.45 88888.00 2024-05-20 21:00:48.000 141 21624.74 386.39 42717.41 88888.00 2024-05-20 21:00:49.000 141 21624.72 386.42 42717.46 88888.00 2024-05-20 21:00:50.000 141 21624.69 386.47 42717.54 47978.70 2024-05-20 21:00:51.000 141 21624.75 386.49 42717.53 88888.00 2024-05-20 21:00:52.000 141 21624.79 386.48 42717.51 88888.00 2024-05-20 21:00:53.000 141 21624.79 386.46 42717.52 88888.00 2024-05-20 21:00:54.000 141 21624.78 386.47 42717.54 88888.00 2024-05-20 21:00:55.000 141 21624.79 386.49 42717.52 47978.31 2024-05-20 21:00:56.000 141 21624.81 386.47 42717.47 88888.00 2024-05-20 21:00:57.000 141 21624.80 386.41 42717.42 88888.00 2024-05-20 21:00:58.000 141 21624.79 386.35 42717.39 88888.00 2024-05-20 21:00:59.000 141 21624.78 386.34 42717.41 88888.00 2024-05-20 21:01:00.000 141 21624.80 386.38 42717.47 47977.91 2024-05-20 21:01:01.000 141 21624.81 386.39 42717.48 88888.00 2024-05-20 21:01:02.000 141 21624.81 386.38 42717.47 88888.00 2024-05-20 21:01:03.000 141 21624.78 386.39 42717.47 88888.00 2024-05-20 21:01:04.000 141 21624.77 386.43 42717.46 88888.00 2024-05-20 21:01:05.000 141 21624.78 386.47 42717.46 99999.00 2024-05-20 21:01:06.000 141 21624.80 386.48 42717.46 99999.00 2024-05-20 21:01:07.000 141 21624.79 386.49 42717.45 99999.00 2024-05-20 21:01:08.000 141 21624.76 386.52 42717.44 99999.00 2024-05-20 21:01:09.000 141 21624.76 386.54 42717.41 99999.00 2024-05-20 21:01:10.000 141 21624.79 386.51 42717.38 99999.00 2024-05-20 21:01:11.000 141 21624.82 386.50 42717.38 99999.00 2024-05-20 21:01:12.000 141 21624.82 386.49 42717.37 99999.00 2024-05-20 21:01:13.000 141 21624.77 386.48 42717.40 99999.00 2024-05-20 21:01:14.000 141 21624.74 386.47 42717.43 99999.00 2024-05-20 21:01:15.000 141 21624.74 386.46 42717.44 47978.79 2024-05-20 21:01:16.000 141 21624.76 386.45 42717.44 88888.00 2024-05-20 21:01:17.000 141 21624.78 386.42 42717.45 88888.00 2024-05-20 21:01:18.000 141 21624.82 386.42 42717.46 88888.00 2024-05-20 21:01:19.000 141 21624.88 386.44 42717.46 88888.00 2024-05-20 21:01:20.000 141 21624.91 386.44 42717.46 47978.74 2024-05-20 21:01:21.000 141 21624.88 386.41 42717.46 88888.00 2024-05-20 21:01:22.000 141 21624.88 386.40 42717.44 88888.00 2024-05-20 21:01:23.000 141 21624.87 386.36 42717.39 88888.00 2024-05-20 21:01:24.000 141 21624.82 386.33 42717.37 88888.00 2024-05-20 21:01:25.000 141 21624.79 386.36 42717.34 47978.36 2024-05-20 21:01:26.000 141 21624.79 386.40 42717.35 88888.00 2024-05-20 21:01:27.000 141 21624.79 386.42 42717.37 88888.00 2024-05-20 21:01:28.000 141 21624.81 386.41 42717.38 88888.00 2024-05-20 21:01:29.000 141 21624.86 386.42 42717.36 88888.00 2024-05-20 21:01:30.000 141 21624.91 386.44 42717.34 47978.00 2024-05-20 21:01:31.000 141 21624.92 386.44 42717.31 88888.00 2024-05-20 21:01:32.000 141 21624.90 386.42 42717.31 88888.00 2024-05-20 21:01:33.000 141 21624.87 386.41 42717.32 88888.00 2024-05-20 21:01:34.000 141 21624.89 386.41 42717.29 88888.00 2024-05-20 21:01:35.000 141 21624.92 386.42 42717.26 47978.16 2024-05-20 21:01:36.000 141 21624.92 386.39 42717.25 88888.00 2024-05-20 21:01:37.000 141 21624.93 386.35 42717.23 88888.00 2024-05-20 21:01:38.000 141 21624.94 386.35 42717.23 88888.00 2024-05-20 21:01:39.000 141 21624.92 386.38 42717.27 88888.00 2024-05-20 21:01:40.000 141 21624.92 386.41 42717.28 47977.91 2024-05-20 21:01:41.000 141 21624.94 386.42 42717.26 88888.00 2024-05-20 21:01:42.000 141 21624.92 386.41 42717.26 88888.00 2024-05-20 21:01:43.000 141 21624.87 386.37 42717.28 88888.00 2024-05-20 21:01:44.000 141 21624.84 386.33 42717.31 88888.00 2024-05-20 21:01:45.000 141 21624.86 386.34 42717.27 47977.97 2024-05-20 21:01:46.000 141 21624.92 386.35 42717.22 88888.00 2024-05-20 21:01:47.000 141 21624.99 386.33 42717.23 88888.00 2024-05-20 21:01:48.000 141 21625.02 386.30 42717.27 88888.00 2024-05-20 21:01:49.000 141 21625.01 386.30 42717.32 88888.00 2024-05-20 21:01:50.000 141 21625.00 386.35 42717.34 47977.90 2024-05-20 21:01:51.000 141 21624.98 386.37 42717.34 88888.00 2024-05-20 21:01:52.000 141 21624.94 386.38 42717.36 88888.00 2024-05-20 21:01:53.000 141 21624.89 386.39 42717.36 88888.00 2024-05-20 21:01:54.000 141 21624.90 386.40 42717.34 88888.00 2024-05-20 21:01:55.000 141 21624.89 386.41 42717.35 47978.15 2024-05-20 21:01:56.000 141 21624.85 386.43 42717.31 88888.00 2024-05-20 21:01:57.000 141 21624.82 386.41 42717.24 88888.00 2024-05-20 21:01:58.000 141 21624.84 386.40 42717.23 88888.00 2024-05-20 21:01:59.000 141 21624.92 386.41 42717.27 88888.00 2024-05-20 21:02:00.000 141 21624.95 386.40 42717.29 47977.79 2024-05-20 21:02:01.000 141 21624.90 386.38 42717.30 88888.00 2024-05-20 21:02:02.000 141 21624.85 386.38 42717.31 88888.00 2024-05-20 21:02:03.000 141 21624.87 386.38 42717.27 88888.00 2024-05-20 21:02:04.000 141 21624.89 386.39 42717.24 88888.00 2024-05-20 21:02:05.000 141 21624.88 386.39 42717.26 47977.92 2024-05-20 21:02:06.000 141 21624.90 386.41 42717.29 88888.00 2024-05-20 21:02:07.000 141 21624.91 386.44 42717.32 88888.00 2024-05-20 21:02:08.000 141 21624.92 386.43 42717.38 88888.00 2024-05-20 21:02:09.000 141 21624.94 386.41 42717.38 88888.00 2024-05-20 21:02:10.000 141 21624.93 386.40 42717.27 99999.00 2024-05-20 21:02:11.000 141 21624.93 386.40 42717.14 99999.00 2024-05-20 21:02:12.000 141 21624.94 386.36 42717.10 99999.00 2024-05-20 21:02:13.000 141 21624.89 386.32 42717.10 99999.00 2024-05-20 21:02:14.000 141 21624.82 386.33 42717.17 99999.00 2024-05-20 21:02:15.000 141 21624.78 386.37 42717.25 47978.07 2024-05-20 21:02:16.000 141 21624.78 386.39 42717.26 88888.00 2024-05-20 21:02:17.000 141 21624.82 386.37 42717.21 88888.00 2024-05-20 21:02:18.000 141 21624.85 386.34 42717.22 88888.00 2024-05-20 21:02:19.000 141 21624.83 386.29 42717.27 88888.00 2024-05-20 21:02:20.000 141 21624.81 386.27 42717.26 47978.43 2024-05-20 21:02:21.000 141 21624.82 386.27 42717.25 88888.00 2024-05-20 21:02:22.000 141 21624.86 386.28 42717.31 88888.00 2024-05-20 21:02:23.000 141 21624.88 386.30 42717.34 88888.00 2024-05-20 21:02:24.000 141 21624.84 386.29 42717.31 88888.00 2024-05-20 21:02:25.000 141 21624.79 386.27 42717.28 47978.91 2024-05-20 21:02:26.000 141 21624.78 386.30 42717.25 88888.00 2024-05-20 21:02:27.000 141 21624.82 386.32 42717.19 88888.00 2024-05-20 21:02:28.000 141 21624.84 386.32 42717.15 88888.00 2024-05-20 21:02:29.000 141 21624.79 386.34 42717.18 88888.00 2024-05-20 21:02:30.000 141 21624.72 386.35 42717.23 47977.83 2024-05-20 21:02:31.000 141 21624.66 386.36 42717.28 88888.00 2024-05-20 21:02:32.000 141 21624.70 386.39 42717.29 88888.00 2024-05-20 21:02:33.000 141 21624.78 386.38 42717.24 88888.00 2024-05-20 21:02:34.000 141 21624.73 386.36 42717.21 88888.00 2024-05-20 21:02:35.000 141 21624.62 386.32 42717.22 47977.90 2024-05-20 21:02:36.000 141 21624.58 386.30 42717.24 88888.00 2024-05-20 21:02:37.000 141 21624.61 386.37 42717.28 88888.00 2024-05-20 21:02:38.000 141 21624.66 386.41 42717.24 88888.00 2024-05-20 21:02:39.000 141 21624.68 386.38 42717.16 88888.00 2024-05-20 21:02:40.000 141 21624.65 386.33 42717.17 47978.16 2024-05-20 21:02:41.000 141 21624.62 386.30 42717.24 88888.00 2024-05-20 21:02:42.000 141 21624.68 386.27 42717.26 88888.00 2024-05-20 21:02:43.000 141 21624.75 386.25 42717.24 88888.00 2024-05-20 21:02:44.000 141 21624.77 386.25 42717.26 88888.00 2024-05-20 21:02:45.000 141 21624.74 386.27 42717.27 47978.77 2024-05-20 21:02:46.000 141 21624.70 386.27 42717.24 88888.00 2024-05-20 21:02:47.000 141 21624.68 386.30 42717.25 88888.00 2024-05-20 21:02:48.000 141 21624.67 386.34 42717.29 88888.00 2024-05-20 21:02:49.000 141 21624.65 386.35 42717.26 88888.00 2024-05-20 21:02:50.000 141 21624.63 386.35 42717.25 47978.02 2024-05-20 21:02:51.000 141 21624.68 386.36 42717.28 88888.00 2024-05-20 21:02:52.000 141 21624.76 386.36 42717.29 88888.00 2024-05-20 21:02:53.000 141 21624.77 386.35 42717.28 88888.00 2024-05-20 21:02:54.000 141 21624.76 386.35 42717.27 88888.00 2024-05-20 21:02:55.000 141 21624.77 386.38 42717.23 47978.19 2024-05-20 21:02:56.000 141 21624.76 386.40 42717.21 88888.00 2024-05-20 21:02:57.000 141 21624.74 386.40 42717.20 88888.00 2024-05-20 21:02:58.000 141 21624.76 386.41 42717.21 88888.00 2024-05-20 21:02:59.000 141 21624.80 386.45 42717.23 88888.00 2024-05-20 21:03:00.000 141 21624.79 386.50 42717.23 47977.66 2024-05-20 21:03:01.000 141 21624.83 386.55 42717.20 88888.00 2024-05-20 21:03:02.000 141 21624.87 386.58 42717.18 88888.00 2024-05-20 21:03:03.000 141 21624.85 386.56 42717.23 88888.00 2024-05-20 21:03:04.000 141 21624.80 386.52 42717.28 88888.00 2024-05-20 21:03:05.000 141 21624.79 386.50 42717.30 47978.02 2024-05-20 21:03:06.000 141 21624.80 386.47 42717.31 88888.00 2024-05-20 21:03:07.000 141 21624.79 386.43 42717.29 88888.00 2024-05-20 21:03:08.000 141 21624.79 386.43 42717.22 88888.00 2024-05-20 21:03:09.000 141 21624.80 386.47 42717.18 88888.00 2024-05-20 21:03:10.000 141 21624.80 386.50 42717.18 47977.87 2024-05-20 21:03:11.000 141 21624.78 386.51 42717.25 88888.00 2024-05-20 21:03:12.000 141 21624.75 386.50 42717.34 88888.00 2024-05-20 21:03:13.000 141 21624.73 386.54 42717.38 88888.00 2024-05-20 21:03:14.000 141 21624.74 386.59 42717.39 88888.00 2024-05-20 21:03:15.000 141 21624.71 386.60 42717.34 47978.61 2024-05-20 21:03:16.000 141 21624.68 386.59 42717.27 88888.00 2024-05-20 21:03:17.000 141 21624.72 386.56 42717.23 88888.00 2024-05-20 21:03:18.000 141 21624.83 386.50 42717.26 88888.00 2024-05-20 21:03:19.000 141 21624.89 386.47 42717.30 88888.00 2024-05-20 21:03:20.000 141 21624.82 386.52 42717.32 47978.30 2024-05-20 21:03:21.000 141 21624.73 386.54 42717.34 88888.00 2024-05-20 21:03:22.000 141 21624.77 386.52 42717.33 88888.00 2024-05-20 21:03:23.000 141 21624.84 386.51 42717.30 88888.00 2024-05-20 21:03:24.000 141 21624.80 386.51 42717.31 88888.00 2024-05-20 21:03:25.000 141 21624.72 386.48 42717.32 47978.27 2024-05-20 21:03:26.000 141 21624.72 386.44 42717.33 88888.00 2024-05-20 21:03:27.000 141 21624.77 386.45 42717.36 88888.00 2024-05-20 21:03:28.000 141 21624.77 386.52 42717.40 88888.00 2024-05-20 21:03:29.000 141 21624.78 386.56 42717.41 88888.00 2024-05-20 21:03:30.000 141 21624.77 386.56 42717.39 47978.47 2024-05-20 21:03:31.000 141 21624.72 386.53 42717.36 88888.00 2024-05-20 21:03:32.000 141 21624.69 386.49 42717.37 88888.00 2024-05-20 21:03:33.000 141 21624.69 386.48 42717.39 88888.00 2024-05-20 21:03:34.000 141 21624.72 386.49 42717.37 88888.00 2024-05-20 21:03:35.000 141 21624.75 386.52 42717.33 47978.74 2024-05-20 21:03:36.000 141 21624.71 386.53 42717.35 88888.00 2024-05-20 21:03:37.000 141 21624.62 386.50 42717.41 88888.00 2024-05-20 21:03:38.000 141 21624.59 386.46 42717.39 88888.00 2024-05-20 21:03:39.000 141 21624.58 386.48 42717.33 88888.00 2024-05-20 21:03:40.000 141 21624.53 386.48 42717.32 47978.82 2024-05-20 21:03:41.000 141 21624.51 386.46 42717.32 88888.00 2024-05-20 21:03:42.000 141 21624.58 386.46 42717.31 88888.00 2024-05-20 21:03:43.000 141 21624.65 386.48 42717.32 88888.00 2024-05-20 21:03:44.000 141 21624.66 386.50 42717.38 88888.00 2024-05-20 21:03:45.000 141 21624.68 386.51 42717.43 47978.01 2024-05-20 21:03:46.000 141 21624.72 386.49 42717.45 88888.00 2024-05-20 21:03:47.000 141 21624.75 386.47 42717.46 88888.00 2024-05-20 21:03:48.000 141 21624.73 386.43 42717.46 88888.00 2024-05-20 21:03:49.000 141 21624.72 386.37 42717.41 88888.00 2024-05-20 21:03:50.000 141 21624.76 386.37 42717.33 47978.53 2024-05-20 21:03:51.000 141 21624.77 386.39 42717.29 88888.00 2024-05-20 21:03:52.000 141 21624.71 386.45 42717.32 88888.00 2024-05-20 21:03:53.000 141 21624.66 386.49 42717.34 88888.00 2024-05-20 21:03:54.000 141 21624.68 386.47 42717.32 88888.00 2024-05-20 21:03:55.000 141 21624.68 386.47 42717.33 99999.00 2024-05-20 21:03:56.000 141 21624.62 386.52 42717.38 99999.00 2024-05-20 21:03:57.000 141 21624.57 386.53 42717.42 99999.00 2024-05-20 21:03:58.000 141 21624.52 386.49 42717.41 99999.00 2024-05-20 21:03:59.000 141 21624.50 386.43 42717.39 99999.00 2024-05-20 21:04:00.000 141 21624.55 386.42 42717.41 47977.86 2024-05-20 21:04:01.000 141 21624.61 386.46 42717.45 88888.00 2024-05-20 21:04:02.000 141 21624.58 386.46 42717.43 88888.00 2024-05-20 21:04:03.000 141 21624.53 386.42 42717.43 88888.00 2024-05-20 21:04:04.000 141 21624.50 386.41 42717.49 88888.00 2024-05-20 21:04:05.000 141 21624.45 386.45 42717.51 99999.00 2024-05-20 21:04:06.000 141 21624.43 386.48 42717.49 99999.00 2024-05-20 21:04:07.000 141 21624.48 386.47 42717.47 99999.00 2024-05-20 21:04:08.000 141 21624.54 386.44 42717.47 99999.00 2024-05-20 21:04:09.000 141 21624.55 386.44 42717.48 99999.00 2024-05-20 21:04:10.000 141 21624.56 386.47 42717.48 47978.51 2024-05-20 21:04:11.000 141 21624.60 386.48 42717.44 88888.00 2024-05-20 21:04:12.000 141 21624.60 386.47 42717.38 88888.00 2024-05-20 21:04:13.000 141 21624.56 386.44 42717.31 88888.00 2024-05-20 21:04:14.000 141 21624.53 386.45 42717.31 88888.00 2024-05-20 21:04:15.000 141 21624.52 386.50 42717.35 47978.84 2024-05-20 21:04:16.000 141 21624.48 386.51 42717.40 88888.00 2024-05-20 21:04:17.000 141 21624.45 386.50 42717.44 88888.00 2024-05-20 21:04:18.000 141 21624.44 386.48 42717.47 88888.00 2024-05-20 21:04:19.000 141 21624.43 386.47 42717.47 88888.00 2024-05-20 21:04:20.000 141 21624.42 386.43 42717.41 47978.71 2024-05-20 21:04:21.000 141 21624.42 386.40 42717.36 88888.00 2024-05-20 21:04:22.000 141 21624.42 386.44 42717.36 88888.00 2024-05-20 21:04:23.000 141 21624.42 386.46 42717.37 88888.00 2024-05-20 21:04:24.000 141 21624.40 386.45 42717.38 88888.00 2024-05-20 21:04:25.000 141 21624.37 386.50 42717.45 47978.29 2024-05-20 21:04:26.000 141 21624.38 386.54 42717.52 88888.00 2024-05-20 21:04:27.000 141 21624.39 386.51 42717.51 88888.00 2024-05-20 21:04:28.000 141 21624.40 386.48 42717.48 88888.00 2024-05-20 21:04:29.000 141 21624.40 386.46 42717.50 88888.00 2024-05-20 21:04:30.000 141 21624.32 386.45 42717.51 47978.51 2024-05-20 21:04:31.000 141 21624.23 386.46 42717.48 88888.00 2024-05-20 21:04:32.000 141 21624.26 386.48 42717.41 88888.00 2024-05-20 21:04:33.000 141 21624.34 386.46 42717.39 88888.00 2024-05-20 21:04:34.000 141 21624.37 386.46 42717.41 88888.00 2024-05-20 21:04:35.000 141 21624.36 386.47 42717.46 47978.02 2024-05-20 21:04:36.000 141 21624.33 386.48 42717.50 88888.00 2024-05-20 21:04:37.000 141 21624.30 386.47 42717.51 88888.00 2024-05-20 21:04:38.000 141 21624.30 386.48 42717.50 88888.00 2024-05-20 21:04:39.000 141 21624.33 386.50 42717.49 88888.00 2024-05-20 21:04:40.000 141 21624.38 386.48 42717.49 47977.83 2024-05-20 21:04:41.000 141 21624.40 386.44 42717.52 88888.00 2024-05-20 21:04:42.000 141 21624.38 386.45 42717.57 88888.00 2024-05-20 21:04:43.000 141 21624.32 386.49 42717.58 88888.00 2024-05-20 21:04:44.000 141 21624.31 386.49 42717.56 88888.00 2024-05-20 21:04:45.000 141 21624.35 386.44 42717.57 47977.77 2024-05-20 21:04:46.000 141 21624.39 386.39 42717.57 88888.00 2024-05-20 21:04:47.000 141 21624.39 386.38 42717.55 88888.00 2024-05-20 21:04:48.000 141 21624.34 386.41 42717.52 88888.00 2024-05-20 21:04:49.000 141 21624.27 386.45 42717.47 88888.00 2024-05-20 21:04:50.000 141 21624.22 386.48 42717.43 47978.26 2024-05-20 21:04:51.000 141 21624.20 386.49 42717.41 88888.00 2024-05-20 21:04:52.000 141 21624.21 386.49 42717.43 88888.00 2024-05-20 21:04:53.000 141 21624.24 386.48 42717.51 88888.00 2024-05-20 21:04:54.000 141 21624.27 386.46 42717.56 88888.00 2024-05-20 21:04:55.000 141 21624.30 386.40 42717.52 47978.10 2024-05-20 21:04:56.000 141 21624.31 386.38 42717.49 88888.00 2024-05-20 21:04:57.000 141 21624.27 386.47 42717.51 88888.00 2024-05-20 21:04:58.000 141 21624.27 386.57 42717.54 88888.00 2024-05-20 21:04:59.000 141 21624.32 386.60 42717.54 88888.00 2024-05-20 21:05:00.000 141 21624.35 386.58 42717.54 47978.58 2024-05-20 21:05:01.000 141 21624.34 386.57 42717.57 88888.00 2024-05-20 21:05:02.000 141 21624.35 386.55 42717.57 88888.00 2024-05-20 21:05:03.000 141 21624.34 386.49 42717.49 88888.00 2024-05-20 21:05:04.000 141 21624.34 386.42 42717.43 88888.00 2024-05-20 21:05:05.000 141 21624.34 386.42 42717.46 47978.32 2024-05-20 21:05:06.000 141 21624.37 386.48 42717.55 88888.00 2024-05-20 21:05:07.000 141 21624.41 386.53 42717.62 88888.00 2024-05-20 21:05:08.000 141 21624.42 386.58 42717.63 88888.00 2024-05-20 21:05:09.000 141 21624.44 386.60 42717.57 88888.00 2024-05-20 21:05:10.000 141 21624.46 386.57 42717.50 47978.70 2024-05-20 21:05:11.000 141 21624.44 386.56 42717.46 88888.00 2024-05-20 21:05:12.000 141 21624.42 386.57 42717.48 88888.00 2024-05-20 21:05:13.000 141 21624.43 386.58 42717.53 88888.00 2024-05-20 21:05:14.000 141 21624.44 386.56 42717.56 88888.00 2024-05-20 21:05:15.000 141 21624.43 386.52 42717.54 47978.75 2024-05-20 21:05:16.000 141 21624.44 386.51 42717.53 88888.00 2024-05-20 21:05:17.000 141 21624.46 386.56 42717.56 88888.00 2024-05-20 21:05:18.000 141 21624.47 386.61 42717.57 88888.00 2024-05-20 21:05:19.000 141 21624.47 386.62 42717.53 88888.00 2024-05-20 21:05:20.000 141 21624.44 386.64 42717.54 47978.69 2024-05-20 21:05:21.000 141 21624.41 386.68 42717.60 88888.00 2024-05-20 21:05:22.000 141 21624.44 386.68 42717.62 88888.00 2024-05-20 21:05:23.000 141 21624.50 386.65 42717.62 88888.00 2024-05-20 21:05:24.000 141 21624.47 386.62 42717.63 88888.00 2024-05-20 21:05:25.000 141 21624.34 386.62 42717.62 47978.73 2024-05-20 21:05:26.000 141 21624.23 386.63 42717.59 88888.00 2024-05-20 21:05:27.000 141 21624.21 386.66 42717.56 88888.00 2024-05-20 21:05:28.000 141 21624.20 386.70 42717.56 88888.00 2024-05-20 21:05:29.000 141 21624.21 386.73 42717.59 88888.00 2024-05-20 21:05:30.000 141 21624.28 386.73 42717.57 47977.73 2024-05-20 21:05:31.000 141 21624.34 386.70 42717.51 88888.00 2024-05-20 21:05:32.000 141 21624.34 386.67 42717.48 88888.00 2024-05-20 21:05:33.000 141 21624.34 386.66 42717.50 88888.00 2024-05-20 21:05:34.000 141 21624.40 386.70 42717.52 88888.00 2024-05-20 21:05:35.000 141 21624.43 386.72 42717.53 47978.63 2024-05-20 21:05:36.000 141 21624.42 386.70 42717.50 88888.00 2024-05-20 21:05:37.000 141 21624.43 386.68 42717.46 88888.00 2024-05-20 21:05:38.000 141 21624.47 386.65 42717.47 88888.00 2024-05-20 21:05:39.000 141 21624.47 386.60 42717.54 88888.00 2024-05-20 21:05:40.000 141 21624.48 386.55 42717.55 47978.88 2024-05-20 21:05:41.000 141 21624.50 386.54 42717.53 88888.00 2024-05-20 21:05:42.000 141 21624.48 386.55 42717.54 88888.00 2024-05-20 21:05:43.000 141 21624.43 386.56 42717.53 88888.00 2024-05-20 21:05:44.000 141 21624.43 386.53 42717.48 88888.00 2024-05-20 21:05:45.000 141 21624.45 386.51 42717.46 47977.91 2024-05-20 21:05:46.000 141 21624.46 386.56 42717.48 88888.00 2024-05-20 21:05:47.000 141 21624.44 386.60 42717.50 88888.00 2024-05-20 21:05:48.000 141 21624.43 386.59 42717.50 88888.00 2024-05-20 21:05:49.000 141 21624.47 386.59 42717.52 88888.00 2024-05-20 21:05:50.000 141 21624.49 386.64 42717.54 47977.83 2024-05-20 21:05:51.000 141 21624.52 386.72 42717.53 88888.00 2024-05-20 21:05:52.000 141 21624.56 386.75 42717.49 88888.00 2024-05-20 21:05:53.000 141 21624.55 386.69 42717.47 88888.00 2024-05-20 21:05:54.000 141 21624.52 386.64 42717.50 88888.00 2024-05-20 21:05:55.000 141 21624.49 386.64 42717.53 47978.58 2024-05-20 21:05:56.000 141 21624.46 386.65 42717.54 88888.00 2024-05-20 21:05:57.000 141 21624.48 386.67 42717.54 88888.00 2024-05-20 21:05:58.000 141 21624.51 386.69 42717.52 88888.00 2024-05-20 21:05:59.000 141 21624.51 386.71 42717.54 88888.00 2024-05-20 21:06:00.000 141 21624.51 386.69 42717.56 47978.78 2024-05-20 21:06:01.000 141 21624.50 386.68 42717.55 88888.00 2024-05-20 21:06:02.000 141 21624.47 386.69 42717.54 88888.00 2024-05-20 21:06:03.000 141 21624.43 386.69 42717.52 88888.00 2024-05-20 21:06:04.000 141 21624.41 386.67 42717.50 88888.00 2024-05-20 21:06:05.000 141 21624.39 386.66 42717.51 47978.72 2024-05-20 21:06:06.000 141 21624.35 386.64 42717.54 88888.00 2024-05-20 21:06:07.000 141 21624.34 386.62 42717.57 88888.00 2024-05-20 21:06:08.000 141 21624.38 386.67 42717.63 88888.00 2024-05-20 21:06:09.000 141 21624.41 386.70 42717.65 88888.00 2024-05-20 21:06:10.000 141 21624.39 386.66 42717.63 47978.96 2024-05-20 21:06:11.000 141 21624.39 386.62 42717.63 88888.00 2024-05-20 21:06:12.000 141 21624.41 386.66 42717.66 88888.00 2024-05-20 21:06:13.000 141 21624.40 386.73 42717.71 88888.00 2024-05-20 21:06:14.000 141 21624.37 386.77 42717.72 88888.00 2024-05-20 21:06:15.000 141 21624.43 386.78 42717.67 47978.73 2024-05-20 21:06:16.000 141 21624.55 386.78 42717.61 88888.00 2024-05-20 21:06:17.000 141 21624.57 386.79 42717.60 88888.00 2024-05-20 21:06:18.000 141 21624.49 386.78 42717.63 88888.00 2024-05-20 21:06:19.000 141 21624.44 386.74 42717.69 88888.00 2024-05-20 21:06:20.000 141 21624.47 386.71 42717.72 47978.28 2024-05-20 21:06:21.000 141 21624.54 386.73 42717.69 88888.00 2024-05-20 21:06:22.000 141 21624.60 386.79 42717.66 88888.00 2024-05-20 21:06:23.000 141 21624.60 386.80 42717.65 88888.00 2024-05-20 21:06:24.000 141 21624.55 386.77 42717.67 88888.00 2024-05-20 21:06:25.000 141 21624.47 386.75 42717.69 47978.58 2024-05-20 21:06:26.000 141 21624.40 386.70 42717.66 88888.00 2024-05-20 21:06:27.000 141 21624.39 386.65 42717.61 88888.00 2024-05-20 21:06:28.000 141 21624.39 386.68 42717.57 88888.00 2024-05-20 21:06:29.000 141 21624.40 386.75 42717.58 88888.00 2024-05-20 21:06:30.000 141 21624.46 386.81 42717.60 47978.09 2024-05-20 21:06:31.000 141 21624.52 386.84 42717.61 88888.00 2024-05-20 21:06:32.000 141 21624.50 386.83 42717.63 88888.00 2024-05-20 21:06:33.000 141 21624.46 386.83 42717.61 88888.00 2024-05-20 21:06:34.000 141 21624.40 386.83 42717.56 88888.00 2024-05-20 21:06:35.000 141 21624.39 386.82 42717.53 47978.15 2024-05-20 21:06:36.000 141 21624.39 386.82 42717.52 88888.00 2024-05-20 21:06:37.000 141 21624.40 386.86 42717.55 88888.00 2024-05-20 21:06:38.000 141 21624.40 386.89 42717.59 88888.00 2024-05-20 21:06:39.000 141 21624.37 386.90 42717.59 88888.00 2024-05-20 21:06:40.000 141 21624.32 386.93 42717.59 47978.78 2024-05-20 21:06:41.000 141 21624.30 386.98 42717.61 88888.00 2024-05-20 21:06:42.000 141 21624.30 386.99 42717.64 88888.00 2024-05-20 21:06:43.000 141 21624.28 386.98 42717.67 88888.00 2024-05-20 21:06:44.000 141 21624.27 386.97 42717.69 88888.00 2024-05-20 21:06:45.000 141 21624.28 386.93 42717.64 47978.13 2024-05-20 21:06:46.000 141 21624.31 386.88 42717.57 88888.00 2024-05-20 21:06:47.000 141 21624.32 386.90 42717.57 88888.00 2024-05-20 21:06:48.000 141 21624.32 386.96 42717.62 88888.00 2024-05-20 21:06:49.000 141 21624.35 386.99 42717.66 88888.00 2024-05-20 21:06:50.000 141 21624.39 386.99 42717.61 47978.17 2024-05-20 21:06:51.000 141 21624.39 386.98 42717.56 88888.00 2024-05-20 21:06:52.000 141 21624.35 387.01 42717.56 88888.00 2024-05-20 21:06:53.000 141 21624.34 387.03 42717.60 88888.00 2024-05-20 21:06:54.000 141 21624.33 387.03 42717.62 88888.00 2024-05-20 21:06:55.000 141 21624.34 387.01 42717.64 47978.78 2024-05-20 21:06:56.000 141 21624.35 387.01 42717.68 88888.00 2024-05-20 21:06:57.000 141 21624.32 387.04 42717.71 88888.00 2024-05-20 21:06:58.000 141 21624.25 387.06 42717.70 88888.00 2024-05-20 21:06:59.000 141 21624.22 387.06 42717.70 88888.00 2024-05-20 21:07:00.000 141 21624.24 387.07 42717.69 47978.06 2024-05-20 21:07:01.000 141 21624.25 387.06 42717.65 88888.00 2024-05-20 21:07:02.000 141 21624.30 387.02 42717.64 88888.00 2024-05-20 21:07:03.000 141 21624.35 386.96 42717.67 88888.00 2024-05-20 21:07:04.000 141 21624.36 386.94 42717.69 88888.00 2024-05-20 21:07:05.000 141 21624.32 386.98 42717.68 99999.00 2024-05-20 21:07:06.000 141 21624.31 387.03 42717.69 99999.00 2024-05-20 21:07:07.000 141 21624.32 387.05 42717.71 99999.00 2024-05-20 21:07:08.000 141 21624.34 387.03 42717.69 99999.00 2024-05-20 21:07:09.000 141 21624.32 387.01 42717.66 99999.00 2024-05-20 21:07:10.000 141 21624.25 387.03 42717.68 47978.88 2024-05-20 21:07:11.000 141 21624.22 387.04 42717.73 88888.00 2024-05-20 21:07:12.000 141 21624.22 387.00 42717.73 88888.00 2024-05-20 21:07:13.000 141 21624.25 386.94 42717.71 88888.00 2024-05-20 21:07:14.000 141 21624.27 386.97 42717.73 88888.00 2024-05-20 21:07:15.000 141 21624.27 387.05 42717.77 47978.78 2024-05-20 21:07:16.000 141 21624.25 387.10 42717.77 88888.00 2024-05-20 21:07:17.000 141 21624.22 387.10 42717.73 88888.00 2024-05-20 21:07:18.000 141 21624.19 387.10 42717.69 88888.00 2024-05-20 21:07:19.000 141 21624.19 387.12 42717.68 88888.00 2024-05-20 21:07:20.000 141 21624.18 387.14 42717.71 47978.12 2024-05-20 21:07:21.000 141 21624.14 387.15 42717.73 88888.00 2024-05-20 21:07:22.000 141 21624.14 387.18 42717.70 88888.00 2024-05-20 21:07:23.000 141 21624.18 387.18 42717.67 88888.00 2024-05-20 21:07:24.000 141 21624.17 387.14 42717.66 88888.00 2024-05-20 21:07:25.000 141 21624.07 387.13 42717.67 47978.52 2024-05-20 21:07:26.000 141 21623.99 387.13 42717.69 88888.00 2024-05-20 21:07:27.000 141 21624.02 387.12 42717.68 88888.00 2024-05-20 21:07:28.000 141 21624.09 387.09 42717.69 88888.00 2024-05-20 21:07:29.000 141 21624.10 387.07 42717.69 88888.00 2024-05-20 21:07:30.000 141 21624.10 387.06 42717.70 47978.15 2024-05-20 21:07:31.000 141 21624.15 387.09 42717.72 88888.00 2024-05-20 21:07:32.000 141 21624.15 387.09 42717.74 88888.00 2024-05-20 21:07:33.000 141 21624.09 387.07 42717.74 88888.00 2024-05-20 21:07:34.000 141 21624.08 387.06 42717.74 88888.00 2024-05-20 21:07:35.000 141 21624.15 387.07 42717.74 47978.89 2024-05-20 21:07:36.000 141 21624.22 387.08 42717.71 88888.00 2024-05-20 21:07:37.000 141 21624.23 387.09 42717.66 88888.00 2024-05-20 21:07:38.000 141 21624.25 387.10 42717.67 88888.00 2024-05-20 21:07:39.000 141 21624.30 387.12 42717.74 88888.00 2024-05-20 21:07:40.000 141 21624.33 387.12 42717.77 47978.04 2024-05-20 21:07:41.000 141 21624.34 387.11 42717.77 88888.00 2024-05-20 21:07:42.000 141 21624.35 387.14 42717.76 88888.00 2024-05-20 21:07:43.000 141 21624.38 387.16 42717.73 88888.00 2024-05-20 21:07:44.000 141 21624.44 387.13 42717.69 88888.00 2024-05-20 21:07:45.000 141 21624.44 387.13 42717.66 47978.97 2024-05-20 21:07:46.000 141 21624.37 387.17 42717.66 88888.00 2024-05-20 21:07:47.000 141 21624.31 387.22 42717.71 88888.00 2024-05-20 21:07:48.000 141 21624.28 387.22 42717.74 88888.00 2024-05-20 21:07:49.000 141 21624.28 387.16 42717.69 88888.00 2024-05-20 21:07:50.000 141 21624.28 387.13 42717.63 47978.21 2024-05-20 21:07:51.000 141 21624.29 387.13 42717.63 88888.00 2024-05-20 21:07:52.000 141 21624.33 387.13 42717.66 88888.00 2024-05-20 21:07:53.000 141 21624.33 387.12 42717.66 88888.00 2024-05-20 21:07:54.000 141 21624.27 387.10 42717.65 88888.00 2024-05-20 21:07:55.000 141 21624.24 387.12 42717.64 47978.74 2024-05-20 21:07:56.000 141 21624.28 387.13 42717.66 88888.00 2024-05-20 21:07:57.000 141 21624.31 387.10 42717.71 88888.00 2024-05-20 21:07:58.000 141 21624.28 387.07 42717.73 88888.00 2024-05-20 21:07:59.000 141 21624.25 387.04 42717.69 88888.00 2024-05-20 21:08:00.000 141 21624.26 387.00 42717.62 47978.80 2024-05-20 21:08:01.000 141 21624.25 387.02 42717.61 88888.00 2024-05-20 21:08:02.000 141 21624.26 387.06 42717.62 88888.00 2024-05-20 21:08:03.000 141 21624.34 387.06 42717.61 88888.00 2024-05-20 21:08:04.000 141 21624.42 387.05 42717.64 88888.00 2024-05-20 21:08:05.000 141 21624.43 387.04 42717.70 47978.19 2024-05-20 21:08:06.000 141 21624.44 387.01 42717.67 88888.00 2024-05-20 21:08:07.000 141 21624.50 387.01 42717.60 88888.00 2024-05-20 21:08:08.000 141 21624.53 387.02 42717.56 88888.00 2024-05-20 21:08:09.000 141 21624.53 387.03 42717.57 88888.00 2024-05-20 21:08:10.000 141 21624.51 387.06 42717.58 47978.08 2024-05-20 21:08:11.000 141 21624.48 387.10 42717.58 88888.00 2024-05-20 21:08:12.000 141 21624.47 387.11 42717.62 88888.00 2024-05-20 21:08:13.000 141 21624.47 387.09 42717.66 88888.00 2024-05-20 21:08:14.000 141 21624.47 387.07 42717.67 88888.00 2024-05-20 21:08:15.000 141 21624.47 387.06 42717.61 47978.20 2024-05-20 21:08:16.000 141 21624.46 387.05 42717.52 88888.00 2024-05-20 21:08:17.000 141 21624.44 387.02 42717.47 88888.00 2024-05-20 21:08:18.000 141 21624.45 386.98 42717.48 88888.00 2024-05-20 21:08:19.000 141 21624.47 386.95 42717.54 88888.00 2024-05-20 21:08:20.000 141 21624.51 387.01 42717.59 47978.22 2024-05-20 21:08:21.000 141 21624.56 387.06 42717.60 88888.00 2024-05-20 21:08:22.000 141 21624.56 387.07 42717.59 88888.00 2024-05-20 21:08:23.000 141 21624.55 387.07 42717.55 88888.00 2024-05-20 21:08:24.000 141 21624.57 387.02 42717.49 88888.00 2024-05-20 21:08:25.000 141 21624.58 386.98 42717.48 47978.95 2024-05-20 21:08:26.000 141 21624.60 386.98 42717.52 88888.00 2024-05-20 21:08:27.000 141 21624.63 386.99 42717.52 88888.00 2024-05-20 21:08:28.000 141 21624.67 387.00 42717.51 88888.00 2024-05-20 21:08:29.000 141 21624.69 387.02 42717.50 88888.00 2024-05-20 21:08:30.000 141 21624.65 387.02 42717.49 47977.99 2024-05-20 21:08:31.000 141 21624.59 386.99 42717.49 88888.00 2024-05-20 21:08:32.000 141 21624.58 386.96 42717.48 88888.00 2024-05-20 21:08:33.000 141 21624.67 386.94 42717.46 88888.00 2024-05-20 21:08:34.000 141 21624.76 386.94 42717.49 88888.00 2024-05-20 21:08:35.000 141 21624.78 386.97 42717.53 47979.09 2024-05-20 21:08:36.000 141 21624.74 386.98 42717.51 88888.00 2024-05-20 21:08:37.000 141 21624.74 386.98 42717.48 88888.00 2024-05-20 21:08:38.000 141 21624.75 386.99 42717.48 88888.00 2024-05-20 21:08:39.000 141 21624.73 386.96 42717.49 88888.00 2024-05-20 21:08:40.000 141 21624.74 386.92 42717.49 47978.99 2024-05-20 21:08:41.000 141 21624.79 386.88 42717.47 88888.00 2024-05-20 21:08:42.000 141 21624.84 386.86 42717.46 88888.00 2024-05-20 21:08:43.000 141 21624.85 386.90 42717.46 88888.00 2024-05-20 21:08:44.000 141 21624.82 386.96 42717.46 88888.00 2024-05-20 21:08:45.000 141 21624.76 387.01 42717.46 47977.95 2024-05-20 21:08:46.000 141 21624.75 386.97 42717.43 88888.00 2024-05-20 21:08:47.000 141 21624.76 386.89 42717.40 88888.00 2024-05-20 21:08:48.000 141 21624.76 386.88 42717.44 88888.00 2024-05-20 21:08:49.000 141 21624.76 386.91 42717.48 88888.00 2024-05-20 21:08:50.000 141 21624.81 386.93 42717.49 47978.76 2024-05-20 21:08:51.000 141 21624.84 386.94 42717.48 88888.00 2024-05-20 21:08:52.000 141 21624.84 386.96 42717.48 88888.00 2024-05-20 21:08:53.000 141 21624.84 386.98 42717.50 88888.00 2024-05-20 21:08:54.000 141 21624.84 386.97 42717.53 88888.00 2024-05-20 21:08:55.000 141 21624.84 386.94 42717.56 47979.04 2024-05-20 21:08:56.000 141 21624.84 386.93 42717.52 88888.00 2024-05-20 21:08:57.000 141 21624.82 386.96 42717.44 88888.00 2024-05-20 21:08:58.000 141 21624.83 387.00 42717.41 88888.00 2024-05-20 21:08:59.000 141 21624.91 386.98 42717.41 88888.00 2024-05-20 21:09:00.000 141 21624.99 386.94 42717.43 47979.27 2024-05-20 21:09:01.000 141 21625.03 386.93 42717.46 88888.00 2024-05-20 21:09:02.000 141 21625.03 386.92 42717.46 88888.00 2024-05-20 21:09:03.000 141 21625.02 386.92 42717.46 88888.00 2024-05-20 21:09:04.000 141 21625.03 386.93 42717.45 88888.00 2024-05-20 21:09:05.000 141 21625.02 386.92 42717.40 47978.98 2024-05-20 21:09:06.000 141 21624.97 386.90 42717.37 88888.00 2024-05-20 21:09:07.000 141 21624.96 386.90 42717.43 88888.00 2024-05-20 21:09:08.000 141 21625.00 386.89 42717.48 88888.00 2024-05-20 21:09:09.000 141 21625.06 386.90 42717.48 88888.00 2024-05-20 21:09:10.000 141 21625.12 386.94 42717.46 47978.41 2024-05-20 21:09:11.000 141 21625.15 386.99 42717.44 88888.00 2024-05-20 21:09:12.000 141 21625.14 387.04 42717.45 88888.00 2024-05-20 21:09:13.000 141 21625.10 387.05 42717.48 88888.00 2024-05-20 21:09:14.000 141 21625.09 387.02 42717.49 88888.00 2024-05-20 21:09:15.000 141 21625.12 386.96 42717.44 47979.07 2024-05-20 21:09:16.000 141 21625.12 386.92 42717.38 88888.00 2024-05-20 21:09:17.000 141 21625.10 386.94 42717.36 88888.00 2024-05-20 21:09:18.000 141 21625.10 386.99 42717.37 88888.00 2024-05-20 21:09:19.000 141 21625.13 387.01 42717.40 88888.00 2024-05-20 21:09:20.000 141 21625.12 387.00 42717.40 47978.26 2024-05-20 21:09:21.000 141 21625.11 386.99 42717.39 88888.00 2024-05-20 21:09:22.000 141 21625.11 387.00 42717.38 88888.00 2024-05-20 21:09:23.000 141 21625.14 387.03 42717.34 88888.00 2024-05-20 21:09:24.000 141 21625.16 387.02 42717.31 88888.00 2024-05-20 21:09:25.000 141 21625.12 386.95 42717.32 47978.08 2024-05-20 21:09:26.000 141 21625.10 386.89 42717.35 88888.00 2024-05-20 21:09:27.000 141 21625.14 386.91 42717.39 88888.00 2024-05-20 21:09:28.000 141 21625.17 386.95 42717.41 88888.00 2024-05-20 21:09:29.000 141 21625.18 386.97 42717.41 88888.00 2024-05-20 21:09:30.000 141 21625.20 386.98 42717.43 47979.10 2024-05-20 21:09:31.000 141 21625.23 386.99 42717.42 88888.00 2024-05-20 21:09:32.000 141 21625.27 386.98 42717.38 88888.00 2024-05-20 21:09:33.000 141 21625.28 386.95 42717.34 88888.00 2024-05-20 21:09:34.000 141 21625.28 386.93 42717.34 88888.00 2024-05-20 21:09:35.000 141 21625.30 386.94 42717.36 47978.87 2024-05-20 21:09:36.000 141 21625.34 386.98 42717.38 88888.00 2024-05-20 21:09:37.000 141 21625.38 386.97 42717.37 88888.00 2024-05-20 21:09:38.000 141 21625.41 386.93 42717.32 88888.00 2024-05-20 21:09:39.000 141 21625.38 386.92 42717.28 88888.00 2024-05-20 21:09:40.000 141 21625.31 386.90 42717.26 47979.00 2024-05-20 21:09:41.000 141 21625.28 386.85 42717.22 88888.00 2024-05-20 21:09:42.000 141 21625.31 386.83 42717.19 88888.00 2024-05-20 21:09:43.000 141 21625.35 386.85 42717.21 88888.00 2024-05-20 21:09:44.000 141 21625.36 386.85 42717.25 88888.00 2024-05-20 21:09:45.000 141 21625.36 386.85 42717.24 47979.15 2024-05-20 21:09:46.000 141 21625.31 386.88 42717.22 88888.00 2024-05-20 21:09:47.000 141 21625.22 386.90 42717.26 88888.00 2024-05-20 21:09:48.000 141 21625.19 386.90 42717.31 88888.00 2024-05-20 21:09:49.000 141 21625.24 386.90 42717.27 88888.00 2024-05-20 21:09:50.000 141 21625.29 386.93 42717.23 47978.74 2024-05-20 21:09:51.000 141 21625.31 386.98 42717.24 88888.00 2024-05-20 21:09:52.000 141 21625.32 387.01 42717.23 88888.00 2024-05-20 21:09:53.000 141 21625.34 387.03 42717.21 88888.00 2024-05-20 21:09:54.000 141 21625.31 387.03 42717.25 88888.00 2024-05-20 21:09:55.000 141 21625.26 387.02 42717.29 47978.28 2024-05-20 21:09:56.000 141 21625.22 387.01 42717.31 88888.00 2024-05-20 21:09:57.000 141 21625.16 387.00 42717.31 88888.00 2024-05-20 21:09:58.000 141 21625.11 386.99 42717.32 88888.00 2024-05-20 21:09:59.000 141 21625.10 386.97 42717.35 88888.00 2024-05-20 21:10:00.000 141 21625.15 386.94 42717.34 47978.11 2024-05-20 21:10:01.000 141 21625.19 386.94 42717.32 88888.00 2024-05-20 21:10:02.000 141 21625.15 386.97 42717.34 88888.00 2024-05-20 21:10:03.000 141 21625.10 386.96 42717.34 88888.00 2024-05-20 21:10:04.000 141 21625.10 386.92 42717.31 88888.00 2024-05-20 21:10:05.000 141 21625.12 386.90 42717.24 47978.99 2024-05-20 21:10:06.000 141 21625.10 386.93 42717.21 88888.00 2024-05-20 21:10:07.000 141 21625.07 386.97 42717.22 88888.00 2024-05-20 21:10:08.000 141 21625.07 387.00 42717.23 88888.00 2024-05-20 21:10:09.000 141 21625.07 386.98 42717.24 88888.00 2024-05-20 21:10:10.000 141 21625.03 386.96 42717.32 47978.77 2024-05-20 21:10:11.000 141 21625.01 386.98 42717.41 88888.00 2024-05-20 21:10:12.000 141 21625.05 386.98 42717.40 88888.00 2024-05-20 21:10:13.000 141 21625.08 386.96 42717.35 88888.00 2024-05-20 21:10:14.000 141 21625.08 386.93 42717.34 88888.00 2024-05-20 21:10:15.000 141 21625.08 386.91 42717.32 47979.09 2024-05-20 21:10:16.000 141 21625.10 386.93 42717.31 88888.00 2024-05-20 21:10:17.000 141 21625.12 386.98 42717.36 88888.00 2024-05-20 21:10:18.000 141 21625.09 387.01 42717.43 88888.00 2024-05-20 21:10:19.000 141 21625.11 387.00 42717.47 88888.00 2024-05-20 21:10:20.000 141 21625.17 386.98 42717.46 47978.16 2024-05-20 21:10:21.000 141 21625.18 386.98 42717.43 88888.00 2024-05-20 21:10:22.000 141 21625.15 386.97 42717.40 88888.00 2024-05-20 21:10:23.000 141 21625.14 386.95 42717.37 88888.00 2024-05-20 21:10:24.000 141 21625.16 386.94 42717.32 88888.00 2024-05-20 21:10:25.000 141 21625.15 386.98 42717.31 47979.25 2024-05-20 21:10:26.000 141 21625.08 387.01 42717.31 88888.00 2024-05-20 21:10:27.000 141 21625.02 387.01 42717.29 88888.00 2024-05-20 21:10:28.000 141 21625.02 387.02 42717.27 88888.00 2024-05-20 21:10:29.000 141 21625.06 387.00 42717.25 88888.00 2024-05-20 21:10:30.000 141 21625.05 386.94 42717.24 47979.11 2024-05-20 21:10:31.000 141 21625.00 386.89 42717.27 88888.00 2024-05-20 21:10:32.000 141 21624.98 386.87 42717.31 88888.00 2024-05-20 21:10:33.000 141 21624.99 386.90 42717.33 88888.00 2024-05-20 21:10:34.000 141 21624.98 386.94 42717.35 88888.00 2024-05-20 21:10:35.000 141 21624.95 386.95 42717.35 47979.06 2024-05-20 21:10:36.000 141 21624.97 386.92 42717.32 88888.00 2024-05-20 21:10:37.000 141 21624.98 386.90 42717.28 88888.00 2024-05-20 21:10:38.000 141 21624.97 386.93 42717.31 88888.00 2024-05-20 21:10:39.000 141 21624.94 386.99 42717.35 88888.00 2024-05-20 21:10:40.000 141 21624.94 387.04 42717.34 47978.37 2024-05-20 21:10:41.000 141 21624.95 387.07 42717.34 88888.00 2024-05-20 21:10:42.000 141 21624.92 387.05 42717.34 88888.00 2024-05-20 21:10:43.000 141 21624.90 386.97 42717.34 88888.00 2024-05-20 21:10:44.000 141 21624.92 386.95 42717.37 88888.00 2024-05-20 21:10:45.000 141 21624.92 386.98 42717.43 99999.00 2024-05-20 21:10:46.000 141 21624.90 387.00 42717.47 99999.00 2024-05-20 21:10:47.000 141 21624.85 386.94 42717.44 99999.00 2024-05-20 21:10:48.000 141 21624.83 386.86 42717.38 99999.00 2024-05-20 21:10:49.000 141 21624.86 386.83 42717.37 99999.00 2024-05-20 21:10:50.000 141 21624.89 386.84 42717.39 47978.19 2024-05-20 21:10:51.000 141 21624.86 386.86 42717.41 88888.00 2024-05-20 21:10:52.000 141 21624.82 386.88 42717.41 88888.00 2024-05-20 21:10:53.000 141 21624.80 386.90 42717.43 88888.00 2024-05-20 21:10:54.000 141 21624.78 386.90 42717.41 88888.00 2024-05-20 21:10:55.000 141 21624.81 386.86 42717.34 47978.88 2024-05-20 21:10:56.000 141 21624.85 386.82 42717.28 88888.00 2024-05-20 21:10:57.000 141 21624.88 386.85 42717.32 88888.00 2024-05-20 21:10:58.000 141 21624.84 386.93 42717.41 88888.00 2024-05-20 21:10:59.000 141 21624.80 386.96 42717.38 88888.00 2024-05-20 21:11:00.000 141 21624.77 386.95 42717.32 47978.28 2024-05-20 21:11:01.000 141 21624.74 386.93 42717.32 88888.00 2024-05-20 21:11:02.000 141 21624.73 386.91 42717.33 88888.00 2024-05-20 21:11:03.000 141 21624.75 386.89 42717.33 88888.00 2024-05-20 21:11:04.000 141 21624.76 386.86 42717.31 88888.00 2024-05-20 21:11:05.000 141 21624.77 386.84 42717.30 99999.00 2024-05-20 21:11:06.000 141 21624.79 386.85 42717.32 99999.00 2024-05-20 21:11:07.000 141 21624.83 386.87 42717.36 99999.00 2024-05-20 21:11:08.000 141 21624.85 386.92 42717.36 99999.00 2024-05-20 21:11:09.000 141 21624.84 386.96 42717.35 99999.00 2024-05-20 21:11:10.000 141 21624.82 386.94 42717.33 47978.72 2024-05-20 21:11:11.000 141 21624.84 386.95 42717.34 88888.00 2024-05-20 21:11:12.000 141 21624.85 386.99 42717.35 88888.00 2024-05-20 21:11:13.000 141 21624.84 387.03 42717.36 88888.00 2024-05-20 21:11:14.000 141 21624.79 387.04 42717.39 88888.00 2024-05-20 21:11:15.000 141 21624.76 387.00 42717.37 47978.79 2024-05-20 21:11:16.000 141 21624.77 386.93 42717.30 88888.00 2024-05-20 21:11:17.000 141 21624.79 386.87 42717.30 88888.00 2024-05-20 21:11:18.000 141 21624.79 386.87 42717.36 88888.00 2024-05-20 21:11:19.000 141 21624.81 386.88 42717.38 88888.00 2024-05-20 21:11:20.000 141 21624.85 386.87 42717.35 99999.00 2024-05-20 21:11:21.000 141 21624.90 386.84 42717.31 99999.00 2024-05-20 21:11:22.000 141 21624.91 386.82 42717.29 99999.00 2024-05-20 21:11:23.000 141 21624.93 386.81 42717.28 99999.00 2024-05-20 21:11:24.000 141 21624.96 386.81 42717.28 99999.00 2024-05-20 21:11:25.000 141 21624.95 386.83 42717.28 47978.22 2024-05-20 21:11:26.000 141 21624.88 386.84 42717.29 88888.00 2024-05-20 21:11:27.000 141 21624.85 386.81 42717.31 88888.00 2024-05-20 21:11:28.000 141 21624.87 386.80 42717.32 88888.00 2024-05-20 21:11:29.000 141 21624.91 386.83 42717.30 88888.00 2024-05-20 21:11:30.000 141 21624.92 386.86 42717.27 47978.09 2024-05-20 21:11:31.000 141 21624.91 386.88 42717.28 88888.00 2024-05-20 21:11:32.000 141 21624.88 386.87 42717.29 88888.00 2024-05-20 21:11:33.000 141 21624.86 386.83 42717.29 88888.00 2024-05-20 21:11:34.000 141 21624.86 386.80 42717.27 88888.00 2024-05-20 21:11:35.000 141 21624.86 386.81 42717.24 47978.83 2024-05-20 21:11:36.000 141 21624.86 386.84 42717.23 88888.00 2024-05-20 21:11:37.000 141 21624.88 386.86 42717.26 88888.00 2024-05-20 21:11:38.000 141 21624.89 386.85 42717.28 88888.00 2024-05-20 21:11:39.000 141 21624.87 386.82 42717.28 88888.00 2024-05-20 21:11:40.000 141 21624.85 386.80 42717.25 47978.93 2024-05-20 21:11:41.000 141 21624.84 386.79 42717.23 88888.00 2024-05-20 21:11:42.000 141 21624.82 386.77 42717.25 88888.00 2024-05-20 21:11:43.000 141 21624.80 386.78 42717.29 88888.00 2024-05-20 21:11:44.000 141 21624.78 386.82 42717.32 88888.00 2024-05-20 21:11:45.000 141 21624.78 386.84 42717.31 47978.83 2024-05-20 21:11:46.000 141 21624.77 386.86 42717.25 88888.00 2024-05-20 21:11:47.000 141 21624.78 386.83 42717.19 88888.00 2024-05-20 21:11:48.000 141 21624.81 386.77 42717.14 88888.00 2024-05-20 21:11:49.000 141 21624.81 386.73 42717.10 88888.00 2024-05-20 21:11:50.000 141 21624.81 386.74 42717.09 47978.94 2024-05-20 21:11:51.000 141 21624.83 386.76 42717.12 88888.00 2024-05-20 21:11:52.000 141 21624.87 386.76 42717.15 88888.00 2024-05-20 21:11:53.000 141 21624.87 386.78 42717.16 88888.00 2024-05-20 21:11:54.000 141 21624.82 386.81 42717.15 88888.00 2024-05-20 21:11:55.000 141 21624.80 386.83 42717.16 47978.06 2024-05-20 21:11:56.000 141 21624.84 386.83 42717.21 88888.00 2024-05-20 21:11:57.000 141 21624.85 386.81 42717.27 88888.00 2024-05-20 21:11:58.000 141 21624.83 386.79 42717.26 88888.00 2024-05-20 21:11:59.000 141 21624.83 386.79 42717.23 88888.00 2024-05-20 21:12:00.000 141 21624.87 386.80 42717.21 47978.64 2024-05-20 21:12:01.000 141 21624.94 386.81 42717.23 88888.00 2024-05-20 21:12:02.000 141 21625.01 386.86 42717.27 88888.00 2024-05-20 21:12:03.000 141 21624.99 386.91 42717.31 88888.00 2024-05-20 21:12:04.000 141 21624.97 386.88 42717.28 88888.00 2024-05-20 21:12:05.000 141 21624.97 386.81 42717.21 47979.00 2024-05-20 21:12:06.000 141 21624.95 386.75 42717.18 88888.00 2024-05-20 21:12:07.000 141 21624.91 386.74 42717.20 88888.00 2024-05-20 21:12:08.000 141 21624.92 386.75 42717.23 88888.00 2024-05-20 21:12:09.000 141 21624.99 386.79 42717.26 88888.00 2024-05-20 21:12:10.000 141 21625.03 386.82 42717.27 47978.58 2024-05-20 21:12:11.000 141 21625.02 386.82 42717.29 88888.00 2024-05-20 21:12:12.000 141 21624.99 386.79 42717.26 88888.00 2024-05-20 21:12:13.000 141 21624.97 386.75 42717.20 88888.00 2024-05-20 21:12:14.000 141 21624.95 386.77 42717.18 88888.00 2024-05-20 21:12:15.000 141 21624.95 386.84 42717.20 47978.06 2024-05-20 21:12:16.000 141 21625.01 386.88 42717.21 88888.00 2024-05-20 21:12:17.000 141 21625.09 386.88 42717.20 88888.00 2024-05-20 21:12:18.000 141 21625.13 386.86 42717.18 88888.00 2024-05-20 21:12:19.000 141 21625.10 386.83 42717.18 88888.00 2024-05-20 21:12:20.000 141 21625.07 386.83 42717.21 47978.58 2024-05-20 21:12:21.000 141 21625.06 386.85 42717.23 88888.00 2024-05-20 21:12:22.000 141 21625.08 386.84 42717.24 88888.00 2024-05-20 21:12:23.000 141 21625.07 386.80 42717.24 88888.00 2024-05-20 21:12:24.000 141 21625.04 386.81 42717.22 88888.00 2024-05-20 21:12:25.000 141 21625.03 386.84 42717.22 47978.89 2024-05-20 21:12:26.000 141 21625.05 386.82 42717.22 88888.00 2024-05-20 21:12:27.000 141 21625.10 386.81 42717.19 88888.00 2024-05-20 21:12:28.000 141 21625.13 386.83 42717.18 88888.00 2024-05-20 21:12:29.000 141 21625.13 386.86 42717.18 88888.00 2024-05-20 21:12:30.000 141 21625.13 386.85 42717.17 47978.15 2024-05-20 21:12:31.000 141 21625.14 386.84 42717.19 88888.00 2024-05-20 21:12:32.000 141 21625.12 386.87 42717.21 88888.00 2024-05-20 21:12:33.000 141 21625.15 386.88 42717.19 88888.00 2024-05-20 21:12:34.000 141 21625.22 386.87 42717.14 88888.00 2024-05-20 21:12:35.000 141 21625.25 386.83 42717.11 47978.29 2024-05-20 21:12:36.000 141 21625.20 386.81 42717.15 88888.00 2024-05-20 21:12:37.000 141 21625.18 386.81 42717.23 88888.00 2024-05-20 21:12:38.000 141 21625.20 386.79 42717.26 88888.00 2024-05-20 21:12:39.000 141 21625.23 386.75 42717.22 88888.00 2024-05-20 21:12:40.000 141 21625.19 386.72 42717.20 47978.06 2024-05-20 21:12:41.000 141 21625.15 386.71 42717.23 88888.00 2024-05-20 21:12:42.000 141 21625.16 386.73 42717.27 88888.00 2024-05-20 21:12:43.000 141 21625.19 386.75 42717.26 88888.00 2024-05-20 21:12:44.000 141 21625.19 386.76 42717.22 88888.00 2024-05-20 21:12:45.000 141 21625.14 386.77 42717.21 47979.05 2024-05-20 21:12:46.000 141 21625.13 386.77 42717.21 88888.00 2024-05-20 21:12:47.000 141 21625.15 386.77 42717.22 88888.00 2024-05-20 21:12:48.000 141 21625.12 386.77 42717.23 88888.00 2024-05-20 21:12:49.000 141 21625.09 386.76 42717.21 88888.00 2024-05-20 21:12:50.000 141 21625.09 386.72 42717.16 47978.33 2024-05-20 21:12:51.000 141 21625.14 386.67 42717.14 88888.00 2024-05-20 21:12:52.000 141 21625.22 386.68 42717.16 88888.00 2024-05-20 21:12:53.000 141 21625.28 386.72 42717.18 88888.00 2024-05-20 21:12:54.000 141 21625.28 386.74 42717.21 88888.00 2024-05-20 21:12:55.000 141 21625.22 386.76 42717.25 47978.59 2024-05-20 21:12:56.000 141 21625.16 386.78 42717.26 88888.00 2024-05-20 21:12:57.000 141 21625.14 386.77 42717.23 88888.00 2024-05-20 21:12:58.000 141 21625.17 386.73 42717.21 88888.00 2024-05-20 21:12:59.000 141 21625.22 386.69 42717.23 88888.00 2024-05-20 21:13:00.000 141 21625.23 386.67 42717.21 47978.07 2024-05-20 21:13:01.000 141 21625.18 386.68 42717.20 88888.00 2024-05-20 21:13:02.000 141 21625.11 386.69 42717.25 88888.00 2024-05-20 21:13:03.000 141 21625.08 386.69 42717.30 88888.00 2024-05-20 21:13:04.000 141 21625.11 386.68 42717.26 88888.00 2024-05-20 21:13:05.000 141 21625.14 386.64 42717.19 47979.03 2024-05-20 21:13:06.000 141 21625.14 386.62 42717.19 88888.00 2024-05-20 21:13:07.000 141 21625.18 386.63 42717.20 88888.00 2024-05-20 21:13:08.000 141 21625.25 386.64 42717.19 88888.00 2024-05-20 21:13:09.000 141 21625.27 386.66 42717.21 88888.00 2024-05-20 21:13:10.000 141 21625.26 386.69 42717.25 47978.26 2024-05-20 21:13:11.000 141 21625.28 386.71 42717.23 88888.00 2024-05-20 21:13:12.000 141 21625.32 386.70 42717.18 88888.00 2024-05-20 21:13:13.000 141 21625.32 386.67 42717.17 88888.00 2024-05-20 21:13:14.000 141 21625.26 386.62 42717.19 88888.00 2024-05-20 21:13:15.000 141 21625.21 386.62 42717.21 47979.05 2024-05-20 21:13:16.000 141 21625.22 386.65 42717.19 88888.00 2024-05-20 21:13:17.000 141 21625.25 386.68 42717.14 88888.00 2024-05-20 21:13:18.000 141 21625.27 386.68 42717.10 88888.00 2024-05-20 21:13:19.000 141 21625.27 386.67 42717.07 88888.00 2024-05-20 21:13:20.000 141 21625.24 386.68 42717.07 47978.29 2024-05-20 21:13:21.000 141 21625.22 386.69 42717.07 88888.00 2024-05-20 21:13:22.000 141 21625.26 386.66 42717.06 88888.00 2024-05-20 21:13:23.000 141 21625.34 386.62 42717.06 88888.00 2024-05-20 21:13:24.000 141 21625.37 386.61 42717.09 88888.00 2024-05-20 21:13:25.000 141 21625.34 386.63 42717.14 47978.33 2024-05-20 21:13:26.000 141 21625.28 386.66 42717.17 88888.00 2024-05-20 21:13:27.000 141 21625.23 386.66 42717.19 88888.00 2024-05-20 21:13:28.000 141 21625.22 386.64 42717.19 88888.00 2024-05-20 21:13:29.000 141 21625.21 386.63 42717.19 88888.00 2024-05-20 21:13:30.000 141 21625.18 386.60 42717.19 47978.10 2024-05-20 21:13:31.000 141 21625.19 386.60 42717.21 88888.00 2024-05-20 21:13:32.000 141 21625.24 386.64 42717.23 88888.00 2024-05-20 21:13:33.000 141 21625.27 386.65 42717.23 88888.00 2024-05-20 21:13:34.000 141 21625.25 386.63 42717.25 88888.00 2024-05-20 21:13:35.000 141 21625.21 386.62 42717.24 47978.77 2024-05-20 21:13:36.000 141 21625.19 386.62 42717.21 88888.00 2024-05-20 21:13:37.000 141 21625.21 386.64 42717.21 88888.00 2024-05-20 21:13:38.000 141 21625.24 386.65 42717.26 88888.00 2024-05-20 21:13:39.000 141 21625.24 386.64 42717.30 88888.00 2024-05-20 21:13:40.000 141 21625.23 386.64 42717.31 47978.91 2024-05-20 21:13:41.000 141 21625.21 386.66 42717.31 88888.00 2024-05-20 21:13:42.000 141 21625.17 386.67 42717.29 88888.00 2024-05-20 21:13:43.000 141 21625.13 386.67 42717.28 88888.00 2024-05-20 21:13:44.000 141 21625.13 386.67 42717.31 88888.00 2024-05-20 21:13:45.000 141 21625.17 386.68 42717.32 47977.96 2024-05-20 21:13:46.000 141 21625.18 386.68 42717.31 88888.00 2024-05-20 21:13:47.000 141 21625.18 386.67 42717.30 88888.00 2024-05-20 21:13:48.000 141 21625.19 386.64 42717.31 88888.00 2024-05-20 21:13:49.000 141 21625.18 386.63 42717.34 88888.00 2024-05-20 21:13:50.000 141 21625.18 386.65 42717.31 47978.76 2024-05-20 21:13:51.000 141 21625.22 386.67 42717.24 88888.00 2024-05-20 21:13:52.000 141 21625.28 386.71 42717.22 88888.00 2024-05-20 21:13:53.000 141 21625.32 386.77 42717.24 88888.00 2024-05-20 21:13:54.000 141 21625.30 386.78 42717.23 88888.00 2024-05-20 21:13:55.000 141 21625.26 386.75 42717.22 47978.75 2024-05-20 21:13:56.000 141 21625.27 386.75 42717.23 88888.00 2024-05-20 21:13:57.000 141 21625.31 386.74 42717.22 88888.00 2024-05-20 21:13:58.000 141 21625.29 386.72 42717.19 88888.00 2024-05-20 21:13:59.000 141 21625.26 386.72 42717.21 88888.00 2024-05-20 21:14:00.000 141 21625.24 386.73 42717.26 99999.00 2024-05-20 21:14:01.000 141 21625.25 386.74 42717.32 99999.00 2024-05-20 21:14:02.000 141 21625.26 386.78 42717.36 99999.00 2024-05-20 21:14:03.000 141 21625.27 386.80 42717.36 99999.00 2024-05-20 21:14:04.000 141 21625.31 386.75 42717.31 99999.00 2024-05-20 21:14:05.000 141 21625.37 386.70 42717.22 47979.00 2024-05-20 21:14:06.000 141 21625.36 386.75 42717.19 88888.00 2024-05-20 21:14:07.000 141 21625.31 386.82 42717.23 88888.00 2024-05-20 21:14:08.000 141 21625.25 386.82 42717.25 88888.00 2024-05-20 21:14:09.000 141 21625.24 386.81 42717.22 88888.00 2024-05-20 21:14:10.000 141 21625.26 386.85 42717.21 47978.24 2024-05-20 21:14:11.000 141 21625.28 386.89 42717.26 88888.00 2024-05-20 21:14:12.000 141 21625.32 386.88 42717.31 88888.00 2024-05-20 21:14:13.000 141 21625.34 386.83 42717.34 88888.00 2024-05-20 21:14:14.000 141 21625.30 386.82 42717.37 88888.00 2024-05-20 21:14:15.000 141 21625.24 386.83 42717.37 47978.72 2024-05-20 21:14:16.000 141 21625.24 386.85 42717.34 88888.00 2024-05-20 21:14:17.000 141 21625.29 386.85 42717.33 88888.00 2024-05-20 21:14:18.000 141 21625.32 386.85 42717.33 88888.00 2024-05-20 21:14:19.000 141 21625.28 386.81 42717.32 88888.00 2024-05-20 21:14:20.000 141 21625.25 386.78 42717.32 47979.02 2024-05-20 21:14:21.000 141 21625.26 386.80 42717.34 88888.00 2024-05-20 21:14:22.000 141 21625.27 386.81 42717.32 88888.00 2024-05-20 21:14:23.000 141 21625.25 386.79 42717.30 88888.00 2024-05-20 21:14:24.000 141 21625.24 386.78 42717.34 88888.00 2024-05-20 21:14:25.000 141 21625.26 386.75 42717.42 47978.66 2024-05-20 21:14:26.000 141 21625.28 386.71 42717.48 88888.00 2024-05-20 21:14:27.000 141 21625.24 386.71 42717.49 88888.00 2024-05-20 21:14:28.000 141 21625.19 386.73 42717.44 88888.00 2024-05-20 21:14:29.000 141 21625.17 386.72 42717.41 88888.00 2024-05-20 21:14:30.000 141 21625.13 386.69 42717.41 47978.39 2024-05-20 21:14:31.000 141 21625.08 386.69 42717.41 88888.00 2024-05-20 21:14:32.000 141 21625.06 386.70 42717.39 88888.00 2024-05-20 21:14:33.000 141 21625.08 386.72 42717.39 88888.00 2024-05-20 21:14:34.000 141 21625.11 386.74 42717.42 88888.00 2024-05-20 21:14:35.000 141 21625.11 386.75 42717.46 47978.01 2024-05-20 21:14:36.000 141 21625.08 386.72 42717.46 88888.00 2024-05-20 21:14:37.000 141 21625.07 386.71 42717.41 88888.00 2024-05-20 21:14:38.000 141 21625.10 386.71 42717.38 88888.00 2024-05-20 21:14:39.000 141 21625.17 386.68 42717.40 88888.00 2024-05-20 21:14:40.000 141 21625.21 386.63 42717.46 99999.00 2024-05-20 21:14:41.000 141 21625.16 386.61 42717.49 99999.00 2024-05-20 21:14:42.000 141 21625.09 386.63 42717.51 99999.00 2024-05-20 21:14:43.000 141 21625.10 386.66 42717.50 99999.00 2024-05-20 21:14:44.000 141 21625.12 386.62 42717.45 99999.00 2024-05-20 21:14:45.000 141 21625.11 386.57 42717.41 47978.18 2024-05-20 21:14:46.000 141 21625.11 386.56 42717.38 88888.00 2024-05-20 21:14:47.000 141 21625.10 386.60 42717.36 88888.00 2024-05-20 21:14:48.000 141 21625.06 386.64 42717.35 88888.00 2024-05-20 21:14:49.000 141 21625.02 386.68 42717.35 88888.00 2024-05-20 21:14:50.000 141 21625.01 386.70 42717.34 47978.10 2024-05-20 21:14:51.000 141 21625.03 386.68 42717.32 88888.00 2024-05-20 21:14:52.000 141 21625.05 386.67 42717.34 88888.00 2024-05-20 21:14:53.000 141 21625.04 386.67 42717.40 88888.00 2024-05-20 21:14:54.000 141 21625.02 386.64 42717.44 88888.00 2024-05-20 21:14:55.000 141 21625.01 386.64 42717.43 47978.28 2024-05-20 21:14:56.000 141 21625.07 386.65 42717.43 88888.00 2024-05-20 21:14:57.000 141 21625.16 386.64 42717.40 88888.00 2024-05-20 21:14:58.000 141 21625.20 386.62 42717.38 88888.00 2024-05-20 21:14:59.000 141 21625.19 386.63 42717.44 88888.00 2024-05-20 21:15:00.000 141 21625.18 386.64 42717.50 47978.14 2024-05-20 21:15:01.000 141 21625.15 386.68 42717.48 88888.00 2024-05-20 21:15:02.000 141 21625.12 386.72 42717.46 88888.00 2024-05-20 21:15:03.000 141 21625.11 386.74 42717.47 88888.00 2024-05-20 21:15:04.000 141 21625.15 386.70 42717.47 88888.00 2024-05-20 21:15:05.000 141 21625.15 386.69 42717.46 47978.97 2024-05-20 21:15:06.000 141 21625.09 386.69 42717.44 88888.00 2024-05-20 21:15:07.000 141 21625.08 386.72 42717.41 88888.00 2024-05-20 21:15:08.000 141 21625.14 386.77 42717.43 88888.00 2024-05-20 21:15:09.000 141 21625.14 386.78 42717.44 88888.00 2024-05-20 21:15:10.000 141 21625.08 386.73 42717.40 47978.65 2024-05-20 21:15:11.000 141 21625.06 386.68 42717.38 88888.00 2024-05-20 21:15:12.000 141 21625.08 386.69 42717.37 88888.00 2024-05-20 21:15:13.000 141 21625.10 386.74 42717.37 88888.00 2024-05-20 21:15:14.000 141 21625.07 386.74 42717.40 88888.00 2024-05-20 21:15:15.000 141 21625.03 386.66 42717.45 47978.86 2024-05-20 21:15:16.000 141 21625.05 386.62 42717.46 88888.00 2024-05-20 21:15:17.000 141 21625.05 386.67 42717.44 88888.00 2024-05-20 21:15:18.000 141 21624.99 386.72 42717.40 88888.00 2024-05-20 21:15:19.000 141 21624.98 386.70 42717.37 88888.00 2024-05-20 21:15:20.000 141 21625.08 386.62 42717.37 47978.99 2024-05-20 21:15:21.000 141 21625.18 386.56 42717.41 88888.00 2024-05-20 21:15:22.000 141 21625.14 386.56 42717.43 88888.00 2024-05-20 21:15:23.000 141 21625.05 386.60 42717.41 88888.00 2024-05-20 21:15:24.000 141 21624.99 386.63 42717.41 88888.00 2024-05-20 21:15:25.000 141 21624.96 386.64 42717.43 47979.04 2024-05-20 21:15:26.000 141 21624.97 386.66 42717.43 88888.00 2024-05-20 21:15:27.000 141 21625.01 386.68 42717.39 88888.00 2024-05-20 21:15:28.000 141 21625.03 386.68 42717.38 88888.00 2024-05-20 21:15:29.000 141 21625.03 386.66 42717.38 88888.00 2024-05-20 21:15:30.000 141 21625.05 386.66 42717.33 47978.06 2024-05-20 21:15:31.000 141 21625.06 386.68 42717.27 88888.00 2024-05-20 21:15:32.000 141 21625.03 386.69 42717.28 88888.00 2024-05-20 21:15:33.000 141 21624.97 386.68 42717.34 88888.00 2024-05-20 21:15:34.000 141 21624.92 386.66 42717.40 88888.00 2024-05-20 21:15:35.000 141 21624.90 386.63 42717.39 47978.67 2024-05-20 21:15:36.000 141 21624.90 386.59 42717.34 88888.00 2024-05-20 21:15:37.000 141 21624.92 386.57 42717.29 88888.00 2024-05-20 21:15:38.000 141 21624.94 386.57 42717.29 88888.00 2024-05-20 21:15:39.000 141 21624.94 386.56 42717.28 88888.00 2024-05-20 21:15:40.000 141 21624.95 386.54 42717.24 47978.68 2024-05-20 21:15:41.000 141 21624.98 386.53 42717.25 88888.00 2024-05-20 21:15:42.000 141 21625.00 386.52 42717.30 88888.00 2024-05-20 21:15:43.000 141 21624.98 386.52 42717.32 88888.00 2024-05-20 21:15:44.000 141 21624.96 386.53 42717.32 88888.00 2024-05-20 21:15:45.000 141 21624.97 386.52 42717.33 47978.47 2024-05-20 21:15:46.000 141 21624.98 386.51 42717.34 88888.00 2024-05-20 21:15:47.000 141 21624.98 386.54 42717.39 88888.00 2024-05-20 21:15:48.000 141 21625.01 386.56 42717.43 88888.00 2024-05-20 21:15:49.000 141 21625.06 386.54 42717.39 88888.00 2024-05-20 21:15:50.000 141 21625.10 386.51 42717.33 47978.87 2024-05-20 21:15:51.000 141 21625.10 386.51 42717.33 88888.00 2024-05-20 21:15:52.000 141 21625.09 386.53 42717.38 88888.00 2024-05-20 21:15:53.000 141 21625.03 386.51 42717.41 88888.00 2024-05-20 21:15:54.000 141 21624.97 386.48 42717.39 88888.00 2024-05-20 21:15:55.000 141 21624.98 386.50 42717.36 47978.96 2024-05-20 21:15:56.000 141 21625.05 386.55 42717.35 88888.00 2024-05-20 21:15:57.000 141 21625.12 386.55 42717.33 88888.00 2024-05-20 21:15:58.000 141 21625.16 386.53 42717.31 88888.00 2024-05-20 21:15:59.000 141 21625.16 386.54 42717.31 88888.00 2024-05-20 21:16:00.000 141 21625.12 386.54 42717.32 47978.50 2024-05-20 21:16:01.000 141 21625.08 386.50 42717.34 88888.00 2024-05-20 21:16:02.000 141 21625.06 386.45 42717.34 88888.00 2024-05-20 21:16:03.000 141 21625.09 386.44 42717.33 88888.00 2024-05-20 21:16:04.000 141 21625.13 386.44 42717.35 88888.00 2024-05-20 21:16:05.000 141 21625.16 386.46 42717.38 47978.94 2024-05-20 21:16:06.000 141 21625.18 386.54 42717.38 88888.00 2024-05-20 21:16:07.000 141 21625.18 386.58 42717.38 88888.00 2024-05-20 21:16:08.000 141 21625.15 386.54 42717.39 88888.00 2024-05-20 21:16:09.000 141 21625.12 386.50 42717.39 88888.00 2024-05-20 21:16:10.000 141 21625.12 386.49 42717.36 47978.82 2024-05-20 21:16:11.000 141 21625.15 386.51 42717.34 88888.00 2024-05-20 21:16:12.000 141 21625.19 386.54 42717.34 88888.00 2024-05-20 21:16:13.000 141 21625.22 386.51 42717.32 88888.00 2024-05-20 21:16:14.000 141 21625.20 386.45 42717.30 88888.00 2024-05-20 21:16:15.000 141 21625.17 386.44 42717.33 47978.18 2024-05-20 21:16:16.000 141 21625.16 386.46 42717.41 88888.00 2024-05-20 21:16:17.000 141 21625.22 386.44 42717.43 88888.00 2024-05-20 21:16:18.000 141 21625.29 386.40 42717.39 88888.00 2024-05-20 21:16:19.000 141 21625.28 386.39 42717.38 88888.00 2024-05-20 21:16:20.000 141 21625.28 386.42 42717.43 47978.99 2024-05-20 21:16:21.000 141 21625.28 386.42 42717.46 88888.00 2024-05-20 21:16:22.000 141 21625.24 386.40 42717.43 88888.00 2024-05-20 21:16:23.000 141 21625.17 386.41 42717.38 88888.00 2024-05-20 21:16:24.000 141 21625.11 386.44 42717.36 88888.00 2024-05-20 21:16:25.000 141 21625.12 386.44 42717.40 47978.87 2024-05-20 21:16:26.000 141 21625.21 386.44 42717.46 88888.00 2024-05-20 21:16:27.000 141 21625.26 386.44 42717.43 88888.00 2024-05-20 21:16:28.000 141 21625.24 386.45 42717.34 88888.00 2024-05-20 21:16:29.000 141 21625.24 386.45 42717.31 88888.00 2024-05-20 21:16:30.000 141 21625.25 386.45 42717.30 47978.78 2024-05-20 21:16:31.000 141 21625.28 386.44 42717.29 88888.00 2024-05-20 21:16:32.000 141 21625.28 386.40 42717.30 88888.00 2024-05-20 21:16:33.000 141 21625.29 386.37 42717.32 88888.00 2024-05-20 21:16:34.000 141 21625.33 386.34 42717.34 88888.00 2024-05-20 21:16:35.000 141 21625.32 386.31 42717.34 47978.90 2024-05-20 21:16:36.000 141 21625.27 386.30 42717.31 88888.00 2024-05-20 21:16:37.000 141 21625.25 386.32 42717.29 88888.00 2024-05-20 21:16:38.000 141 21625.26 386.38 42717.29 88888.00 2024-05-20 21:16:39.000 141 21625.26 386.43 42717.27 88888.00 2024-05-20 21:16:40.000 141 21625.27 386.43 42717.24 47979.08 2024-05-20 21:16:41.000 141 21625.29 386.40 42717.19 88888.00 2024-05-20 21:16:42.000 141 21625.26 386.38 42717.18 88888.00 2024-05-20 21:16:43.000 141 21625.19 386.38 42717.22 88888.00 2024-05-20 21:16:44.000 141 21625.16 386.36 42717.27 88888.00 2024-05-20 21:16:45.000 141 21625.17 386.32 42717.26 47978.19 2024-05-20 21:16:46.000 141 21625.21 386.31 42717.22 88888.00 2024-05-20 21:16:47.000 141 21625.25 386.32 42717.22 88888.00 2024-05-20 21:16:48.000 141 21625.30 386.34 42717.25 88888.00 2024-05-20 21:16:49.000 141 21625.34 386.33 42717.23 88888.00 2024-05-20 21:16:50.000 141 21625.33 386.31 42717.20 47978.81 2024-05-20 21:16:51.000 141 21625.28 386.31 42717.20 88888.00 2024-05-20 21:16:52.000 141 21625.26 386.34 42717.20 88888.00 2024-05-20 21:16:53.000 141 21625.25 386.36 42717.21 88888.00 2024-05-20 21:16:54.000 141 21625.21 386.35 42717.17 88888.00 2024-05-20 21:16:55.000 141 21625.19 386.35 42717.10 47978.25 2024-05-20 21:16:56.000 141 21625.25 386.38 42717.09 88888.00 2024-05-20 21:16:57.000 141 21625.30 386.38 42717.13 88888.00 2024-05-20 21:16:58.000 141 21625.34 386.36 42717.16 88888.00 2024-05-20 21:16:59.000 141 21625.36 386.36 42717.18 88888.00 2024-05-20 21:17:00.000 141 21625.37 386.37 42717.19 47978.96 2024-05-20 21:17:01.000 141 21625.34 386.34 42717.19 88888.00 2024-05-20 21:17:02.000 141 21625.32 386.33 42717.18 88888.00 2024-05-20 21:17:03.000 141 21625.34 386.37 42717.19 88888.00 2024-05-20 21:17:04.000 141 21625.39 386.39 42717.22 88888.00 2024-05-20 21:17:05.000 141 21625.38 386.37 42717.27 47979.01 2024-05-20 21:17:06.000 141 21625.34 386.35 42717.25 88888.00 2024-05-20 21:17:07.000 141 21625.34 386.35 42717.20 88888.00 2024-05-20 21:17:08.000 141 21625.37 386.34 42717.16 88888.00 2024-05-20 21:17:09.000 141 21625.39 386.31 42717.14 88888.00 2024-05-20 21:17:10.000 141 21625.38 386.30 42717.19 47978.15 2024-05-20 21:17:11.000 141 21625.36 386.31 42717.24 88888.00 2024-05-20 21:17:12.000 141 21625.39 386.29 42717.24 88888.00 2024-05-20 21:17:13.000 141 21625.42 386.27 42717.25 88888.00 2024-05-20 21:17:14.000 141 21625.40 386.31 42717.27 88888.00 2024-05-20 21:17:15.000 141 21625.40 386.41 42717.31 47978.21 2024-05-20 21:17:16.000 141 21625.43 386.40 42717.29 88888.00 2024-05-20 21:17:17.000 141 21625.43 386.31 42717.21 88888.00 2024-05-20 21:17:18.000 141 21625.40 386.25 42717.17 88888.00 2024-05-20 21:17:19.000 141 21625.42 386.25 42717.15 88888.00 2024-05-20 21:17:20.000 141 21625.48 386.25 42717.15 47978.52 2024-05-20 21:17:21.000 141 21625.50 386.23 42717.15 88888.00 2024-05-20 21:17:22.000 141 21625.45 386.23 42717.16 88888.00 2024-05-20 21:17:23.000 141 21625.40 386.23 42717.15 88888.00 2024-05-20 21:17:24.000 141 21625.41 386.20 42717.13 88888.00 2024-05-20 21:17:25.000 141 21625.44 386.19 42717.10 47978.07 2024-05-20 21:17:26.000 141 21625.45 386.22 42717.06 88888.00 2024-05-20 21:17:27.000 141 21625.48 386.26 42717.06 88888.00 2024-05-20 21:17:28.000 141 21625.51 386.28 42717.10 88888.00 2024-05-20 21:17:29.000 141 21625.52 386.26 42717.10 88888.00 2024-05-20 21:17:30.000 141 21625.51 386.26 42717.07 47978.21 2024-05-20 21:17:31.000 141 21625.51 386.29 42717.06 88888.00 2024-05-20 21:17:32.000 141 21625.48 386.29 42717.06 88888.00 2024-05-20 21:17:33.000 141 21625.43 386.24 42717.06 88888.00 2024-05-20 21:17:34.000 141 21625.40 386.21 42717.05 88888.00 2024-05-20 21:17:35.000 141 21625.40 386.23 42717.08 47978.20 2024-05-20 21:17:36.000 141 21625.43 386.23 42717.11 88888.00 2024-05-20 21:17:37.000 141 21625.45 386.17 42717.14 88888.00 2024-05-20 21:17:38.000 141 21625.45 386.16 42717.17 88888.00 2024-05-20 21:17:39.000 141 21625.47 386.20 42717.17 88888.00 2024-05-20 21:17:40.000 141 21625.50 386.22 42717.15 47978.22 2024-05-20 21:17:41.000 141 21625.54 386.24 42717.13 88888.00 2024-05-20 21:17:42.000 141 21625.56 386.23 42717.10 88888.00 2024-05-20 21:17:43.000 141 21625.53 386.23 42717.08 88888.00 2024-05-20 21:17:44.000 141 21625.49 386.24 42717.11 88888.00 2024-05-20 21:17:45.000 141 21625.48 386.24 42717.13 47978.93 2024-05-20 21:17:46.000 141 21625.47 386.27 42717.13 88888.00 2024-05-20 21:17:47.000 141 21625.47 386.33 42717.18 88888.00 2024-05-20 21:17:48.000 141 21625.50 386.34 42717.19 88888.00 2024-05-20 21:17:49.000 141 21625.50 386.28 42717.17 88888.00 2024-05-20 21:17:50.000 141 21625.44 386.23 42717.16 47978.79 2024-05-20 21:17:51.000 141 21625.40 386.24 42717.16 88888.00 2024-05-20 21:17:52.000 141 21625.39 386.29 42717.13 88888.00 2024-05-20 21:17:53.000 141 21625.37 386.33 42717.12 88888.00 2024-05-20 21:17:54.000 141 21625.40 386.33 42717.13 88888.00 2024-05-20 21:17:55.000 141 21625.45 386.29 42717.09 47978.06 2024-05-20 21:17:56.000 141 21625.48 386.25 42717.02 88888.00 2024-05-20 21:17:57.000 141 21625.46 386.28 42717.00 88888.00 2024-05-20 21:17:58.000 141 21625.45 386.28 42717.05 88888.00 2024-05-20 21:17:59.000 141 21625.47 386.23 42717.09 88888.00 2024-05-20 21:18:00.000 141 21625.52 386.22 42717.10 47979.02 2024-05-20 21:18:01.000 141 21625.54 386.25 42717.10 88888.00 2024-05-20 21:18:02.000 141 21625.54 386.28 42717.12 88888.00 2024-05-20 21:18:03.000 141 21625.56 386.27 42717.15 88888.00 2024-05-20 21:18:04.000 141 21625.59 386.23 42717.15 88888.00 2024-05-20 21:18:05.000 141 21625.58 386.22 42717.16 47978.74 2024-05-20 21:18:06.000 141 21625.56 386.25 42717.18 88888.00 2024-05-20 21:18:07.000 141 21625.54 386.27 42717.21 88888.00 2024-05-20 21:18:08.000 141 21625.55 386.31 42717.21 88888.00 2024-05-20 21:18:09.000 141 21625.54 386.34 42717.18 88888.00 2024-05-20 21:18:10.000 141 21625.52 386.31 42717.14 47977.91 2024-05-20 21:18:11.000 141 21625.50 386.29 42717.15 88888.00 2024-05-20 21:18:12.000 141 21625.49 386.29 42717.21 88888.00 2024-05-20 21:18:13.000 141 21625.50 386.26 42717.22 88888.00 2024-05-20 21:18:14.000 141 21625.49 386.24 42717.15 88888.00 2024-05-20 21:18:15.000 141 21625.45 386.24 42717.09 47978.86 2024-05-20 21:18:16.000 141 21625.41 386.21 42717.06 88888.00 2024-05-20 21:18:17.000 141 21625.46 386.14 42717.06 88888.00 2024-05-20 21:18:18.000 141 21625.53 386.13 42717.08 88888.00 2024-05-20 21:18:19.000 141 21625.56 386.17 42717.11 88888.00 2024-05-20 21:18:20.000 141 21625.52 386.17 42717.12 47978.37 2024-05-20 21:18:21.000 141 21625.49 386.19 42717.09 88888.00 2024-05-20 21:18:22.000 141 21625.50 386.24 42717.07 88888.00 2024-05-20 21:18:23.000 141 21625.50 386.20 42717.10 88888.00 2024-05-20 21:18:24.000 141 21625.47 386.10 42717.12 88888.00 2024-05-20 21:18:25.000 141 21625.43 386.03 42717.12 47978.54 2024-05-20 21:18:26.000 141 21625.43 386.04 42717.12 88888.00 2024-05-20 21:18:27.000 141 21625.49 386.11 42717.14 88888.00 2024-05-20 21:18:28.000 141 21625.53 386.16 42717.18 88888.00 2024-05-20 21:18:29.000 141 21625.48 386.13 42717.14 88888.00 2024-05-20 21:18:30.000 141 21625.44 386.10 42717.09 47978.97 2024-05-20 21:18:31.000 141 21625.45 386.10 42717.09 88888.00 2024-05-20 21:18:32.000 141 21625.41 386.13 42717.11 88888.00 2024-05-20 21:18:33.000 141 21625.38 386.20 42717.09 88888.00 2024-05-20 21:18:34.000 141 21625.39 386.22 42717.09 88888.00 2024-05-20 21:18:35.000 141 21625.38 386.18 42717.11 47978.11 2024-05-20 21:18:36.000 141 21625.34 386.17 42717.12 88888.00 2024-05-20 21:18:37.000 141 21625.31 386.20 42717.12 88888.00 2024-05-20 21:18:38.000 141 21625.30 386.23 42717.12 88888.00 2024-05-20 21:18:39.000 141 21625.32 386.23 42717.15 88888.00 2024-05-20 21:18:40.000 141 21625.35 386.22 42717.16 47978.99 2024-05-20 21:18:41.000 141 21625.38 386.20 42717.14 88888.00 2024-05-20 21:18:42.000 141 21625.40 386.17 42717.12 88888.00 2024-05-20 21:18:43.000 141 21625.41 386.12 42717.12 88888.00 2024-05-20 21:18:44.000 141 21625.38 386.13 42717.14 88888.00 2024-05-20 21:18:45.000 141 21625.33 386.19 42717.19 47978.29 2024-05-20 21:18:46.000 141 21625.29 386.23 42717.24 88888.00 2024-05-20 21:18:47.000 141 21625.29 386.21 42717.25 88888.00 2024-05-20 21:18:48.000 141 21625.30 386.20 42717.21 88888.00 2024-05-20 21:18:49.000 141 21625.30 386.23 42717.18 88888.00 2024-05-20 21:18:50.000 141 21625.34 386.25 42717.15 47978.78 2024-05-20 21:18:51.000 141 21625.40 386.24 42717.10 88888.00 2024-05-20 21:18:52.000 141 21625.42 386.22 42717.06 88888.00 2024-05-20 21:18:53.000 141 21625.44 386.23 42717.09 88888.00 2024-05-20 21:18:54.000 141 21625.44 386.24 42717.15 88888.00 2024-05-20 21:18:55.000 141 21625.40 386.26 42717.19 47979.00 2024-05-20 21:18:56.000 141 21625.34 386.31 42717.19 88888.00 2024-05-20 21:18:57.000 141 21625.31 386.36 42717.18 88888.00 2024-05-20 21:18:58.000 141 21625.32 386.38 42717.15 88888.00 2024-05-20 21:18:59.000 141 21625.32 386.36 42717.15 88888.00 2024-05-20 21:19:00.000 141 21625.31 386.28 42717.14 47978.01 2024-05-20 21:19:01.000 141 21625.37 386.23 42717.13 88888.00 2024-05-20 21:19:02.000 141 21625.40 386.24 42717.16 88888.00 2024-05-20 21:19:03.000 141 21625.35 386.27 42717.20 88888.00 2024-05-20 21:19:04.000 141 21625.31 386.31 42717.23 88888.00 2024-05-20 21:19:05.000 141 21625.26 386.35 42717.23 47978.90 2024-05-20 21:19:06.000 141 21625.19 386.40 42717.23 88888.00 2024-05-20 21:19:07.000 141 21625.16 386.39 42717.23 88888.00 2024-05-20 21:19:08.000 141 21625.18 386.36 42717.21 88888.00 2024-05-20 21:19:09.000 141 21625.21 386.35 42717.23 88888.00 2024-05-20 21:19:10.000 141 21625.20 386.36 42717.29 47979.06 2024-05-20 21:19:11.000 141 21625.19 386.33 42717.31 88888.00 2024-05-20 21:19:12.000 141 21625.24 386.30 42717.26 88888.00 2024-05-20 21:19:13.000 141 21625.26 386.27 42717.22 88888.00 2024-05-20 21:19:14.000 141 21625.22 386.24 42717.28 88888.00 2024-05-20 21:19:15.000 141 21625.18 386.23 42717.36 47978.90 2024-05-20 21:19:16.000 141 21625.16 386.23 42717.37 88888.00 2024-05-20 21:19:17.000 141 21625.17 386.24 42717.34 88888.00 2024-05-20 21:19:18.000 141 21625.23 386.24 42717.31 88888.00 2024-05-20 21:19:19.000 141 21625.25 386.21 42717.28 88888.00 2024-05-20 21:19:20.000 141 21625.26 386.17 42717.27 47978.31 2024-05-20 21:19:21.000 141 21625.29 386.14 42717.26 88888.00 2024-05-20 21:19:22.000 141 21625.28 386.11 42717.23 88888.00 2024-05-20 21:19:23.000 141 21625.24 386.11 42717.26 88888.00 2024-05-20 21:19:24.000 141 21625.24 386.12 42717.30 88888.00 2024-05-20 21:19:25.000 141 21625.31 386.11 42717.28 47978.70 2024-05-20 21:19:26.000 141 21625.35 386.10 42717.22 88888.00 2024-05-20 21:19:27.000 141 21625.33 386.10 42717.22 88888.00 2024-05-20 21:19:28.000 141 21625.31 386.10 42717.25 88888.00 2024-05-20 21:19:29.000 141 21625.31 386.06 42717.21 88888.00 2024-05-20 21:19:30.000 141 21625.31 386.05 42717.18 47979.23 2024-05-20 21:19:31.000 141 21625.34 386.08 42717.21 88888.00 2024-05-20 21:19:32.000 141 21625.34 386.10 42717.21 88888.00 2024-05-20 21:19:33.000 141 21625.31 386.05 42717.18 88888.00 2024-05-20 21:19:34.000 141 21625.35 386.00 42717.19 88888.00 2024-05-20 21:19:35.000 141 21625.38 385.99 42717.23 47978.39 2024-05-20 21:19:36.000 141 21625.35 386.00 42717.26 88888.00 2024-05-20 21:19:37.000 141 21625.37 386.00 42717.25 88888.00 2024-05-20 21:19:38.000 141 21625.39 386.00 42717.24 88888.00 2024-05-20 21:19:39.000 141 21625.33 385.99 42717.22 88888.00 2024-05-20 21:19:40.000 141 21625.28 385.98 42717.21 47978.78 2024-05-20 21:19:41.000 141 21625.28 386.00 42717.22 88888.00 2024-05-20 21:19:42.000 141 21625.28 386.03 42717.24 88888.00 2024-05-20 21:19:43.000 141 21625.26 386.03 42717.27 88888.00 2024-05-20 21:19:44.000 141 21625.29 385.99 42717.29 88888.00 2024-05-20 21:19:45.000 141 21625.37 385.98 42717.30 47978.25 2024-05-20 21:19:46.000 141 21625.39 386.01 42717.29 88888.00 2024-05-20 21:19:47.000 141 21625.34 386.00 42717.24 88888.00 2024-05-20 21:19:48.000 141 21625.30 385.99 42717.20 88888.00 2024-05-20 21:19:49.000 141 21625.28 386.03 42717.19 88888.00 2024-05-20 21:19:50.000 141 21625.32 386.05 42717.19 47978.81 2024-05-20 21:19:51.000 141 21625.35 386.02 42717.18 88888.00 2024-05-20 21:19:52.000 141 21625.33 385.96 42717.15 88888.00 2024-05-20 21:19:53.000 141 21625.31 385.97 42717.13 88888.00 2024-05-20 21:19:54.000 141 21625.33 386.03 42717.14 88888.00 2024-05-20 21:19:55.000 141 21625.32 386.04 42717.18 47978.86 2024-05-20 21:19:56.000 141 21625.29 386.05 42717.21 88888.00 2024-05-20 21:19:57.000 141 21625.27 386.09 42717.21 88888.00 2024-05-20 21:19:58.000 141 21625.24 386.08 42717.20 88888.00 2024-05-20 21:19:59.000 141 21625.21 386.04 42717.20 88888.00 2024-05-20 21:20:00.000 141 21625.21 386.01 42717.18 47978.82 2024-05-20 21:20:01.000 141 21625.24 385.98 42717.14 88888.00 2024-05-20 21:20:02.000 141 21625.23 385.99 42717.11 88888.00 2024-05-20 21:20:03.000 141 21625.19 386.03 42717.09 88888.00 2024-05-20 21:20:04.000 141 21625.16 386.06 42717.11 88888.00 2024-05-20 21:20:05.000 141 21625.15 386.07 42717.14 47978.72 2024-05-20 21:20:06.000 141 21625.18 386.02 42717.12 88888.00 2024-05-20 21:20:07.000 141 21625.25 386.01 42717.13 88888.00 2024-05-20 21:20:08.000 141 21625.27 386.07 42717.18 88888.00 2024-05-20 21:20:09.000 141 21625.26 386.06 42717.16 88888.00 2024-05-20 21:20:10.000 141 21625.28 385.98 42717.12 47978.85 2024-05-20 21:20:11.000 141 21625.32 385.92 42717.13 88888.00 2024-05-20 21:20:12.000 141 21625.32 385.89 42717.15 88888.00 2024-05-20 21:20:13.000 141 21625.33 385.88 42717.16 88888.00 2024-05-20 21:20:14.000 141 21625.37 385.86 42717.14 88888.00 2024-05-20 21:20:15.000 141 21625.40 385.85 42717.14 47978.90 2024-05-20 21:20:16.000 141 21625.36 385.89 42717.19 88888.00 2024-05-20 21:20:17.000 141 21625.29 385.91 42717.26 88888.00 2024-05-20 21:20:18.000 141 21625.26 385.87 42717.26 88888.00 2024-05-20 21:20:19.000 141 21625.32 385.80 42717.23 88888.00 2024-05-20 21:20:20.000 141 21625.39 385.75 42717.18 99999.00 2024-05-20 21:20:21.000 141 21625.42 385.73 42717.11 99999.00 2024-05-20 21:20:22.000 141 21625.38 385.71 42717.09 99999.00 2024-05-20 21:20:23.000 141 21625.30 385.71 42717.14 99999.00 2024-05-20 21:20:24.000 141 21625.24 385.71 42717.19 99999.00 2024-05-20 21:20:25.000 141 21625.21 385.67 42717.17 47978.14 2024-05-20 21:20:26.000 141 21625.22 385.62 42717.16 88888.00 2024-05-20 21:20:27.000 141 21625.23 385.63 42717.20 88888.00 2024-05-20 21:20:28.000 141 21625.19 385.65 42717.21 88888.00 2024-05-20 21:20:29.000 141 21625.17 385.66 42717.16 88888.00 2024-05-20 21:20:30.000 141 21625.18 385.68 42717.10 47978.01 2024-05-20 21:20:31.000 141 21625.18 385.68 42717.09 88888.00 2024-05-20 21:20:32.000 141 21625.19 385.63 42717.11 88888.00 2024-05-20 21:20:33.000 141 21625.20 385.57 42717.11 88888.00 2024-05-20 21:20:34.000 141 21625.20 385.54 42717.11 88888.00 2024-05-20 21:20:35.000 141 21625.24 385.52 42717.14 47978.10 2024-05-20 21:20:36.000 141 21625.28 385.52 42717.18 88888.00 2024-05-20 21:20:37.000 141 21625.31 385.52 42717.20 88888.00 2024-05-20 21:20:38.000 141 21625.29 385.52 42717.21 88888.00 2024-05-20 21:20:39.000 141 21625.26 385.50 42717.18 88888.00 2024-05-20 21:20:40.000 141 21625.28 385.52 42717.16 47977.91 2024-05-20 21:20:41.000 141 21625.34 385.58 42717.20 88888.00 2024-05-20 21:20:42.000 141 21625.38 385.64 42717.23 88888.00 2024-05-20 21:20:43.000 141 21625.38 385.67 42717.22 88888.00 2024-05-20 21:20:44.000 141 21625.36 385.63 42717.18 88888.00 2024-05-20 21:20:45.000 141 21625.31 385.56 42717.11 47978.30 2024-05-20 21:20:46.000 141 21625.28 385.51 42717.05 88888.00 2024-05-20 21:20:47.000 141 21625.27 385.50 42717.02 88888.00 2024-05-20 21:20:48.000 141 21625.27 385.51 42717.06 88888.00 2024-05-20 21:20:49.000 141 21625.29 385.52 42717.14 88888.00 2024-05-20 21:20:50.000 141 21625.33 385.54 42717.19 47977.91 2024-05-20 21:20:51.000 141 21625.35 385.53 42717.17 88888.00 2024-05-20 21:20:52.000 141 21625.35 385.50 42717.09 88888.00 2024-05-20 21:20:53.000 141 21625.34 385.48 42717.03 88888.00 2024-05-20 21:20:54.000 141 21625.30 385.51 42717.04 88888.00 2024-05-20 21:20:55.000 141 21625.26 385.53 42717.09 99999.00 2024-05-20 21:20:56.000 141 21625.24 385.49 42717.11 99999.00 2024-05-20 21:20:57.000 141 21625.23 385.43 42717.09 99999.00 2024-05-20 21:20:58.000 141 21625.23 385.42 42717.06 99999.00 2024-05-20 21:20:59.000 141 21625.24 385.47 42717.06 99999.00 2024-05-20 21:21:00.000 141 21625.26 385.52 42717.09 47978.01 2024-05-20 21:21:01.000 141 21625.26 385.50 42717.07 88888.00 2024-05-20 21:21:02.000 141 21625.26 385.46 42717.05 88888.00 2024-05-20 21:21:03.000 141 21625.26 385.45 42717.10 88888.00 2024-05-20 21:21:04.000 141 21625.28 385.46 42717.11 88888.00 2024-05-20 21:21:05.000 141 21625.30 385.49 42717.06 47979.04 2024-05-20 21:21:06.000 141 21625.31 385.52 42717.04 88888.00 2024-05-20 21:21:07.000 141 21625.31 385.53 42717.08 88888.00 2024-05-20 21:21:08.000 141 21625.32 385.52 42717.13 88888.00 2024-05-20 21:21:09.000 141 21625.32 385.45 42717.14 88888.00 2024-05-20 21:21:10.000 141 21625.29 385.39 42717.09 47977.99 2024-05-20 21:21:11.000 141 21625.26 385.41 42717.02 88888.00 2024-05-20 21:21:12.000 141 21625.28 385.47 42717.02 88888.00 2024-05-20 21:21:13.000 141 21625.35 385.50 42717.06 88888.00 2024-05-20 21:21:14.000 141 21625.42 385.50 42717.10 88888.00 2024-05-20 21:21:15.000 141 21625.45 385.51 42717.09 47978.18 2024-05-20 21:21:16.000 141 21625.42 385.55 42717.11 88888.00 2024-05-20 21:21:17.000 141 21625.39 385.58 42717.16 88888.00 2024-05-20 21:21:18.000 141 21625.35 385.52 42717.15 88888.00 2024-05-20 21:21:19.000 141 21625.34 385.41 42717.09 88888.00 2024-05-20 21:21:20.000 141 21625.38 385.37 42717.06 47978.04 2024-05-20 21:21:21.000 141 21625.44 385.42 42717.07 88888.00 2024-05-20 21:21:22.000 141 21625.45 385.48 42717.08 88888.00 2024-05-20 21:21:23.000 141 21625.41 385.51 42717.06 88888.00 2024-05-20 21:21:24.000 141 21625.42 385.54 42717.06 88888.00 2024-05-20 21:21:25.000 141 21625.47 385.55 42717.08 47977.93 2024-05-20 21:21:26.000 141 21625.50 385.58 42717.09 88888.00 2024-05-20 21:21:27.000 141 21625.48 385.60 42717.08 88888.00 2024-05-20 21:21:28.000 141 21625.46 385.56 42717.05 88888.00 2024-05-20 21:21:29.000 141 21625.46 385.45 42717.00 88888.00 2024-05-20 21:21:30.000 141 21625.50 385.40 42716.99 47978.70 2024-05-20 21:21:31.000 141 21625.53 385.45 42717.05 88888.00 2024-05-20 21:21:32.000 141 21625.53 385.53 42717.12 88888.00 2024-05-20 21:21:33.000 141 21625.52 385.55 42717.12 88888.00 2024-05-20 21:21:34.000 141 21625.51 385.54 42717.09 88888.00 2024-05-20 21:21:35.000 141 21625.50 385.57 42717.06 47978.02 2024-05-20 21:21:36.000 141 21625.50 385.58 42717.04 88888.00 2024-05-20 21:21:37.000 141 21625.51 385.55 42717.02 88888.00 2024-05-20 21:21:38.000 141 21625.55 385.56 42717.02 88888.00 2024-05-20 21:21:39.000 141 21625.64 385.59 42717.04 88888.00 2024-05-20 21:21:40.000 141 21625.70 385.58 42717.05 47978.72 2024-05-20 21:21:41.000 141 21625.69 385.56 42717.08 88888.00 2024-05-20 21:21:42.000 141 21625.66 385.53 42717.12 88888.00 2024-05-20 21:21:43.000 141 21625.60 385.48 42717.10 88888.00 2024-05-20 21:21:44.000 141 21625.55 385.46 42717.04 88888.00 2024-05-20 21:21:45.000 141 21625.56 385.48 42717.01 47978.59 2024-05-20 21:21:46.000 141 21625.58 385.51 42716.99 88888.00 2024-05-20 21:21:47.000 141 21625.58 385.55 42717.02 88888.00 2024-05-20 21:21:48.000 141 21625.58 385.57 42717.11 88888.00 2024-05-20 21:21:49.000 141 21625.58 385.55 42717.11 88888.00 2024-05-20 21:21:50.000 141 21625.58 385.51 42717.04 47978.85 2024-05-20 21:21:51.000 141 21625.58 385.51 42716.98 88888.00 2024-05-20 21:21:52.000 141 21625.60 385.54 42716.95 88888.00 2024-05-20 21:21:53.000 141 21625.61 385.54 42716.96 88888.00 2024-05-20 21:21:54.000 141 21625.62 385.52 42716.99 88888.00 2024-05-20 21:21:55.000 141 21625.64 385.54 42716.98 47978.60 2024-05-20 21:21:56.000 141 21625.65 385.57 42716.96 88888.00 2024-05-20 21:21:57.000 141 21625.62 385.57 42716.98 88888.00 2024-05-20 21:21:58.000 141 21625.61 385.58 42717.02 88888.00 2024-05-20 21:21:59.000 141 21625.62 385.57 42717.01 88888.00 2024-05-20 21:22:00.000 141 21625.62 385.50 42716.93 47978.36 2024-05-20 21:22:01.000 141 21625.62 385.47 42716.86 88888.00 2024-05-20 21:22:02.000 141 21625.64 385.50 42716.86 88888.00 2024-05-20 21:22:03.000 141 21625.68 385.57 42716.96 88888.00 2024-05-20 21:22:04.000 141 21625.72 385.64 42717.06 88888.00 2024-05-20 21:22:05.000 141 21625.74 385.64 42717.07 47978.96 2024-05-20 21:22:06.000 141 21625.74 385.62 42717.02 88888.00 2024-05-20 21:22:07.000 141 21625.72 385.62 42716.97 88888.00 2024-05-20 21:22:08.000 141 21625.73 385.65 42716.96 88888.00 2024-05-20 21:22:09.000 141 21625.78 385.69 42716.97 88888.00 2024-05-20 21:22:10.000 141 21625.83 385.67 42716.97 47978.04 2024-05-20 21:22:11.000 141 21625.82 385.64 42716.97 88888.00 2024-05-20 21:22:12.000 141 21625.78 385.64 42717.01 88888.00 2024-05-20 21:22:13.000 141 21625.75 385.63 42717.06 88888.00 2024-05-20 21:22:14.000 141 21625.78 385.61 42717.11 88888.00 2024-05-20 21:22:15.000 141 21625.80 385.60 42717.10 47978.39 2024-05-20 21:22:16.000 141 21625.73 385.61 42717.04 88888.00 2024-05-20 21:22:17.000 141 21625.70 385.61 42717.02 88888.00 2024-05-20 21:22:18.000 141 21625.73 385.58 42717.07 88888.00 2024-05-20 21:22:19.000 141 21625.72 385.55 42717.12 88888.00 2024-05-20 21:22:20.000 141 21625.70 385.54 42717.10 47978.13 2024-05-20 21:22:21.000 141 21625.72 385.54 42717.04 88888.00 2024-05-20 21:22:22.000 141 21625.74 385.58 42717.05 88888.00 2024-05-20 21:22:23.000 141 21625.76 385.61 42717.11 88888.00 2024-05-20 21:22:24.000 141 21625.78 385.62 42717.09 88888.00 2024-05-20 21:22:25.000 141 21625.82 385.63 42717.04 47979.11 2024-05-20 21:22:26.000 141 21625.84 385.66 42717.02 88888.00 2024-05-20 21:22:27.000 141 21625.81 385.68 42717.01 88888.00 2024-05-20 21:22:28.000 141 21625.79 385.68 42717.00 88888.00 2024-05-20 21:22:29.000 141 21625.81 385.71 42717.02 88888.00 2024-05-20 21:22:30.000 141 21625.81 385.78 42717.06 99999.00 2024-05-20 21:22:31.000 141 21625.81 385.83 42717.09 99999.00 2024-05-20 21:22:32.000 141 21625.83 385.82 42717.09 99999.00 2024-05-20 21:22:33.000 141 21625.84 385.77 42717.06 99999.00 2024-05-20 21:22:34.000 141 21625.84 385.74 42717.04 99999.00 2024-05-20 21:22:35.000 141 21625.84 385.74 42717.04 47979.37 2024-05-20 21:22:36.000 141 21625.86 385.77 42717.06 88888.00 2024-05-20 21:22:37.000 141 21625.90 385.79 42717.08 88888.00 2024-05-20 21:22:38.000 141 21625.94 385.79 42717.09 88888.00 2024-05-20 21:22:39.000 141 21625.95 385.79 42717.09 88888.00 2024-05-20 21:22:40.000 141 21625.92 385.76 42717.09 47978.76 2024-05-20 21:22:41.000 141 21625.88 385.73 42717.07 88888.00 2024-05-20 21:22:42.000 141 21625.88 385.73 42717.06 88888.00 2024-05-20 21:22:43.000 141 21625.90 385.74 42717.05 88888.00 2024-05-20 21:22:44.000 141 21625.94 385.73 42717.04 88888.00 2024-05-20 21:22:45.000 141 21625.99 385.71 42717.05 47978.76 2024-05-20 21:22:46.000 141 21626.00 385.72 42717.09 88888.00 2024-05-20 21:22:47.000 141 21625.97 385.75 42717.09 88888.00 2024-05-20 21:22:48.000 141 21625.94 385.77 42717.04 88888.00 2024-05-20 21:22:49.000 141 21625.95 385.76 42716.97 88888.00 2024-05-20 21:22:50.000 141 21626.00 385.78 42716.96 47978.62 2024-05-20 21:22:51.000 141 21626.01 385.79 42717.01 88888.00 2024-05-20 21:22:52.000 141 21625.92 385.77 42717.04 88888.00 2024-05-20 21:22:53.000 141 21625.85 385.75 42717.04 88888.00 2024-05-20 21:22:54.000 141 21625.81 385.73 42717.07 88888.00 2024-05-20 21:22:55.000 141 21625.74 385.68 42717.10 47978.11 2024-05-20 21:22:56.000 141 21625.71 385.66 42717.07 88888.00 2024-05-20 21:22:57.000 141 21625.78 385.69 42717.04 88888.00 2024-05-20 21:22:58.000 141 21625.82 385.74 42717.04 88888.00 2024-05-20 21:22:59.000 141 21625.79 385.74 42717.03 88888.00 2024-05-20 21:23:00.000 141 21625.77 385.69 42717.01 47978.84 2024-05-20 21:23:01.000 141 21625.78 385.68 42717.02 88888.00 2024-05-20 21:23:02.000 141 21625.73 385.69 42717.07 88888.00 2024-05-20 21:23:03.000 141 21625.69 385.70 42717.09 88888.00 2024-05-20 21:23:04.000 141 21625.75 385.69 42717.07 88888.00 2024-05-20 21:23:05.000 141 21625.79 385.66 42717.06 47978.95 2024-05-20 21:23:06.000 141 21625.77 385.64 42717.06 88888.00 2024-05-20 21:23:07.000 141 21625.74 385.65 42717.06 88888.00 2024-05-20 21:23:08.000 141 21625.74 385.67 42717.07 88888.00 2024-05-20 21:23:09.000 141 21625.78 385.68 42717.12 88888.00 2024-05-20 21:23:10.000 141 21625.81 385.71 42717.17 47978.37 2024-05-20 21:23:11.000 141 21625.82 385.75 42717.14 88888.00 2024-05-20 21:23:12.000 141 21625.82 385.76 42717.07 88888.00 2024-05-20 21:23:13.000 141 21625.85 385.76 42717.03 88888.00 2024-05-20 21:23:14.000 141 21625.86 385.76 42717.00 88888.00 2024-05-20 21:23:15.000 141 21625.84 385.74 42717.00 47978.04 2024-05-20 21:23:16.000 141 21625.85 385.71 42717.04 88888.00 2024-05-20 21:23:17.000 141 21625.89 385.71 42717.08 88888.00 2024-05-20 21:23:18.000 141 21625.89 385.73 42717.10 88888.00 2024-05-20 21:23:19.000 141 21625.84 385.72 42717.09 88888.00 2024-05-20 21:23:20.000 141 21625.78 385.70 42717.03 47978.11 2024-05-20 21:23:21.000 141 21625.77 385.69 42716.97 88888.00 2024-05-20 21:23:22.000 141 21625.79 385.67 42716.91 88888.00 2024-05-20 21:23:23.000 141 21625.79 385.64 42716.90 88888.00 2024-05-20 21:23:24.000 141 21625.76 385.62 42716.94 88888.00 2024-05-20 21:23:25.000 141 21625.78 385.62 42716.96 47978.88 2024-05-20 21:23:26.000 141 21625.82 385.68 42716.94 88888.00 2024-05-20 21:23:27.000 141 21625.81 385.74 42716.95 88888.00 2024-05-20 21:23:28.000 141 21625.75 385.70 42717.00 88888.00 2024-05-20 21:23:29.000 141 21625.73 385.66 42717.06 88888.00 2024-05-20 21:23:30.000 141 21625.77 385.63 42717.08 47978.88 2024-05-20 21:23:31.000 141 21625.80 385.64 42717.02 88888.00 2024-05-20 21:23:32.000 141 21625.78 385.69 42716.95 88888.00 2024-05-20 21:23:33.000 141 21625.77 385.74 42716.95 88888.00 2024-05-20 21:23:34.000 141 21625.78 385.75 42716.98 88888.00 2024-05-20 21:23:35.000 141 21625.77 385.75 42717.00 47978.67 2024-05-20 21:23:36.000 141 21625.73 385.73 42717.03 88888.00 2024-05-20 21:23:37.000 141 21625.74 385.69 42717.06 88888.00 2024-05-20 21:23:38.000 141 21625.76 385.68 42717.05 88888.00 2024-05-20 21:23:39.000 141 21625.76 385.67 42717.00 88888.00 2024-05-20 21:23:40.000 141 21625.73 385.63 42716.97 47978.93 2024-05-20 21:23:41.000 141 21625.69 385.60 42716.98 88888.00 2024-05-20 21:23:42.000 141 21625.68 385.59 42717.02 88888.00 2024-05-20 21:23:43.000 141 21625.73 385.61 42717.03 88888.00 2024-05-20 21:23:44.000 141 21625.78 385.63 42717.02 88888.00 2024-05-20 21:23:45.000 141 21625.83 385.65 42717.02 47978.77 2024-05-20 21:23:46.000 141 21625.87 385.65 42717.02 88888.00 2024-05-20 21:23:47.000 141 21625.87 385.63 42716.99 88888.00 2024-05-20 21:23:48.000 141 21625.84 385.60 42716.93 88888.00 2024-05-20 21:23:49.000 141 21625.81 385.61 42716.89 88888.00 2024-05-20 21:23:50.000 141 21625.78 385.63 42716.89 47978.05 2024-05-20 21:23:51.000 141 21625.75 385.63 42716.92 88888.00 2024-05-20 21:23:52.000 141 21625.74 385.67 42716.95 88888.00 2024-05-20 21:23:53.000 141 21625.75 385.71 42716.96 88888.00 2024-05-20 21:23:54.000 141 21625.78 385.72 42716.94 88888.00 2024-05-20 21:23:55.000 141 21625.81 385.69 42716.92 47977.95 2024-05-20 21:23:56.000 141 21625.77 385.68 42716.88 88888.00 2024-05-20 21:23:57.000 141 21625.69 385.68 42716.87 88888.00 2024-05-20 21:23:58.000 141 21625.68 385.69 42716.91 88888.00 2024-05-20 21:23:59.000 141 21625.75 385.72 42716.94 88888.00 2024-05-20 21:24:00.000 141 21625.80 385.73 42716.93 47978.35 2024-05-20 21:24:01.000 141 21625.75 385.69 42716.92 88888.00 2024-05-20 21:24:02.000 141 21625.69 385.65 42716.95 88888.00 2024-05-20 21:24:03.000 141 21625.73 385.66 42716.98 88888.00 2024-05-20 21:24:04.000 141 21625.81 385.67 42716.96 88888.00 2024-05-20 21:24:05.000 141 21625.85 385.65 42716.89 47978.11 2024-05-20 21:24:06.000 141 21625.85 385.61 42716.87 88888.00 2024-05-20 21:24:07.000 141 21625.86 385.61 42716.89 88888.00 2024-05-20 21:24:08.000 141 21625.85 385.67 42716.96 88888.00 2024-05-20 21:24:09.000 141 21625.82 385.69 42717.03 88888.00 2024-05-20 21:24:10.000 141 21625.81 385.66 42717.04 47978.96 2024-05-20 21:24:11.000 141 21625.84 385.62 42716.99 88888.00 2024-05-20 21:24:12.000 141 21625.85 385.59 42716.95 88888.00 2024-05-20 21:24:13.000 141 21625.83 385.61 42716.94 88888.00 2024-05-20 21:24:14.000 141 21625.82 385.65 42716.91 88888.00 2024-05-20 21:24:15.000 141 21625.82 385.69 42716.86 47979.16 2024-05-20 21:24:16.000 141 21625.83 385.74 42716.84 88888.00 2024-05-20 21:24:17.000 141 21625.81 385.79 42716.91 88888.00 2024-05-20 21:24:18.000 141 21625.74 385.76 42716.97 88888.00 2024-05-20 21:24:19.000 141 21625.69 385.71 42716.94 88888.00 2024-05-20 21:24:20.000 141 21625.74 385.67 42716.82 47978.59 2024-05-20 21:24:21.000 141 21625.80 385.66 42716.73 88888.00 2024-05-20 21:24:22.000 141 21625.76 385.67 42716.78 88888.00 2024-05-20 21:24:23.000 141 21625.70 385.67 42716.86 88888.00 2024-05-20 21:24:24.000 141 21625.73 385.66 42716.92 88888.00 2024-05-20 21:24:25.000 141 21625.78 385.67 42716.92 47978.95 2024-05-20 21:24:26.000 141 21625.79 385.70 42716.90 88888.00 2024-05-20 21:24:27.000 141 21625.80 385.72 42716.90 88888.00 2024-05-20 21:24:28.000 141 21625.82 385.70 42716.89 88888.00 2024-05-20 21:24:29.000 141 21625.85 385.65 42716.86 88888.00 2024-05-20 21:24:30.000 141 21625.90 385.61 42716.82 47978.99 2024-05-20 21:24:31.000 141 21625.92 385.60 42716.83 88888.00 2024-05-20 21:24:32.000 141 21625.93 385.61 42716.88 88888.00 2024-05-20 21:24:33.000 141 21625.93 385.64 42716.92 88888.00 2024-05-20 21:24:34.000 141 21625.94 385.67 42716.91 88888.00 2024-05-20 21:24:35.000 141 21625.95 385.71 42716.92 47979.07 2024-05-20 21:24:36.000 141 21625.93 385.75 42716.97 88888.00 2024-05-20 21:24:37.000 141 21625.90 385.75 42716.98 88888.00 2024-05-20 21:24:38.000 141 21625.87 385.74 42716.95 88888.00 2024-05-20 21:24:39.000 141 21625.86 385.75 42716.91 88888.00 2024-05-20 21:24:40.000 141 21625.86 385.73 42716.88 47978.13 2024-05-20 21:24:41.000 141 21625.89 385.70 42716.88 88888.00 2024-05-20 21:24:42.000 141 21625.92 385.72 42716.91 88888.00 2024-05-20 21:24:43.000 141 21625.93 385.78 42716.90 88888.00 2024-05-20 21:24:44.000 141 21625.94 385.81 42716.88 88888.00 2024-05-20 21:24:45.000 141 21625.92 385.78 42716.88 47978.77 2024-05-20 21:24:46.000 141 21625.90 385.77 42716.90 88888.00 2024-05-20 21:24:47.000 141 21625.91 385.81 42716.89 88888.00 2024-05-20 21:24:48.000 141 21625.95 385.85 42716.86 88888.00 2024-05-20 21:24:49.000 141 21625.98 385.88 42716.86 88888.00 2024-05-20 21:24:50.000 141 21625.96 385.89 42716.93 47978.91 2024-05-20 21:24:51.000 141 21625.94 385.87 42716.98 88888.00 2024-05-20 21:24:52.000 141 21625.94 385.85 42716.98 88888.00 2024-05-20 21:24:53.000 141 21625.90 385.87 42716.95 88888.00 2024-05-20 21:24:54.000 141 21625.86 385.89 42716.92 88888.00 2024-05-20 21:24:55.000 141 21625.87 385.90 42716.94 47978.89 2024-05-20 21:24:56.000 141 21625.92 385.88 42716.97 88888.00 2024-05-20 21:24:57.000 141 21625.95 385.84 42716.96 88888.00 2024-05-20 21:24:58.000 141 21625.98 385.86 42716.92 88888.00 2024-05-20 21:24:59.000 141 21626.00 385.90 42716.89 88888.00 2024-05-20 21:25:00.000 141 21625.97 385.91 42716.88 47978.83 2024-05-20 21:25:01.000 141 21625.97 385.91 42716.88 88888.00 2024-05-20 21:25:02.000 141 21626.01 385.94 42716.89 88888.00 2024-05-20 21:25:03.000 141 21626.02 385.97 42716.92 88888.00 2024-05-20 21:25:04.000 141 21625.94 385.98 42716.95 88888.00 2024-05-20 21:25:05.000 141 21625.88 385.97 42716.96 47978.42 2024-05-20 21:25:06.000 141 21625.88 385.95 42716.93 88888.00 2024-05-20 21:25:07.000 141 21625.89 385.94 42716.92 88888.00 2024-05-20 21:25:08.000 141 21625.89 385.95 42716.91 88888.00 2024-05-20 21:25:09.000 141 21625.90 385.95 42716.91 88888.00 2024-05-20 21:25:10.000 141 21625.87 385.92 42716.89 99999.00 2024-05-20 21:25:11.000 141 21625.83 385.90 42716.88 99999.00 2024-05-20 21:25:12.000 141 21625.84 385.92 42716.86 99999.00 2024-05-20 21:25:13.000 141 21625.90 385.92 42716.85 99999.00 2024-05-20 21:25:14.000 141 21625.94 385.90 42716.84 99999.00 2024-05-20 21:25:15.000 141 21625.96 385.93 42716.84 47979.24 2024-05-20 21:25:16.000 141 21625.97 385.99 42716.88 88888.00 2024-05-20 21:25:17.000 141 21626.00 386.02 42716.94 88888.00 2024-05-20 21:25:18.000 141 21626.03 386.02 42716.97 88888.00 2024-05-20 21:25:19.000 141 21626.05 385.98 42716.96 88888.00 2024-05-20 21:25:20.000 141 21626.05 385.92 42716.93 47978.94 2024-05-20 21:25:21.000 141 21626.08 385.89 42716.89 88888.00 2024-05-20 21:25:22.000 141 21626.11 385.94 42716.93 88888.00 2024-05-20 21:25:23.000 141 21626.12 385.99 42716.98 88888.00 2024-05-20 21:25:24.000 141 21626.12 385.98 42717.00 88888.00 2024-05-20 21:25:25.000 141 21626.09 385.96 42717.01 47978.96 2024-05-20 21:25:26.000 141 21626.03 385.94 42717.00 88888.00 2024-05-20 21:25:27.000 141 21626.00 385.89 42716.97 88888.00 2024-05-20 21:25:28.000 141 21625.99 385.84 42716.95 88888.00 2024-05-20 21:25:29.000 141 21625.97 385.87 42716.97 88888.00 2024-05-20 21:25:30.000 141 21625.98 385.95 42716.97 47978.53 2024-05-20 21:25:31.000 141 21626.01 385.99 42716.97 88888.00 2024-05-20 21:25:32.000 141 21626.02 385.99 42717.01 88888.00 2024-05-20 21:25:33.000 141 21626.00 385.98 42717.07 88888.00 2024-05-20 21:25:34.000 141 21625.97 385.98 42717.11 88888.00 2024-05-20 21:25:35.000 141 21625.95 385.98 42717.08 47979.15 2024-05-20 21:25:36.000 141 21625.91 385.97 42717.01 88888.00 2024-05-20 21:25:37.000 141 21625.84 385.96 42716.96 88888.00 2024-05-20 21:25:38.000 141 21625.82 385.98 42716.96 88888.00 2024-05-20 21:25:39.000 141 21625.85 386.00 42717.00 88888.00 2024-05-20 21:25:40.000 141 21625.87 386.02 42717.06 47979.33 2024-05-20 21:25:41.000 141 21625.85 386.01 42717.12 88888.00 2024-05-20 21:25:42.000 141 21625.85 385.99 42717.12 88888.00 2024-05-20 21:25:43.000 141 21625.89 386.01 42717.12 88888.00 2024-05-20 21:25:44.000 141 21625.95 385.99 42717.11 88888.00 2024-05-20 21:25:45.000 141 21625.97 385.94 42717.08 47979.29 2024-05-20 21:25:46.000 141 21625.99 385.93 42717.07 88888.00 2024-05-20 21:25:47.000 141 21626.02 385.96 42717.08 88888.00 2024-05-20 21:25:48.000 141 21625.99 386.01 42717.11 88888.00 2024-05-20 21:25:49.000 141 21625.89 386.04 42717.13 88888.00 2024-05-20 21:25:50.000 141 21625.83 386.04 42717.12 47979.32 2024-05-20 21:25:51.000 141 21625.83 386.01 42717.07 88888.00 2024-05-20 21:25:52.000 141 21625.82 385.99 42717.05 88888.00 2024-05-20 21:25:53.000 141 21625.80 385.99 42717.02 88888.00 2024-05-20 21:25:54.000 141 21625.81 386.00 42717.01 88888.00 2024-05-20 21:25:55.000 141 21625.84 386.04 42717.05 47979.18 2024-05-20 21:25:56.000 141 21625.85 386.11 42717.13 88888.00 2024-05-20 21:25:57.000 141 21625.84 386.13 42717.18 88888.00 2024-05-20 21:25:58.000 141 21625.88 386.13 42717.18 88888.00 2024-05-20 21:25:59.000 141 21625.94 386.13 42717.16 88888.00 2024-05-20 21:26:00.000 141 21625.91 386.10 42717.17 47979.07 2024-05-20 21:26:01.000 141 21625.82 386.08 42717.17 88888.00 2024-05-20 21:26:02.000 141 21625.76 386.10 42717.16 88888.00 2024-05-20 21:26:03.000 141 21625.78 386.12 42717.15 88888.00 2024-05-20 21:26:04.000 141 21625.86 386.14 42717.14 88888.00 2024-05-20 21:26:05.000 141 21625.91 386.15 42717.16 47979.48 2024-05-20 21:26:06.000 141 21625.92 386.12 42717.18 88888.00 2024-05-20 21:26:07.000 141 21625.94 386.10 42717.18 88888.00 2024-05-20 21:26:08.000 141 21625.95 386.10 42717.17 88888.00 2024-05-20 21:26:09.000 141 21625.92 386.09 42717.11 88888.00 2024-05-20 21:26:10.000 141 21625.89 386.06 42717.09 47978.86 2024-05-20 21:26:11.000 141 21625.91 386.06 42717.11 88888.00 2024-05-20 21:26:12.000 141 21625.91 386.12 42717.14 88888.00 2024-05-20 21:26:13.000 141 21625.86 386.21 42717.19 88888.00 2024-05-20 21:26:14.000 141 21625.83 386.22 42717.21 88888.00 2024-05-20 21:26:15.000 141 21625.86 386.17 42717.19 47979.15 2024-05-20 21:26:16.000 141 21625.90 386.14 42717.16 88888.00 2024-05-20 21:26:17.000 141 21625.88 386.17 42717.11 88888.00 2024-05-20 21:26:18.000 141 21625.86 386.18 42717.06 88888.00 2024-05-20 21:26:19.000 141 21625.86 386.16 42717.04 88888.00 2024-05-20 21:26:20.000 141 21625.88 386.16 42717.09 47978.55 2024-05-20 21:26:21.000 141 21625.91 386.16 42717.18 88888.00 2024-05-20 21:26:22.000 141 21625.92 386.16 42717.21 88888.00 2024-05-20 21:26:23.000 141 21625.88 386.17 42717.20 88888.00 2024-05-20 21:26:24.000 141 21625.89 386.16 42717.19 88888.00 2024-05-20 21:26:25.000 141 21625.91 386.14 42717.16 47979.07 2024-05-20 21:26:26.000 141 21625.83 386.14 42717.14 88888.00 2024-05-20 21:26:27.000 141 21625.72 386.16 42717.14 88888.00 2024-05-20 21:26:28.000 141 21625.68 386.16 42717.16 88888.00 2024-05-20 21:26:29.000 141 21625.71 386.12 42717.18 88888.00 2024-05-20 21:26:30.000 141 21625.77 386.11 42717.23 47979.10 2024-05-20 21:26:31.000 141 21625.80 386.14 42717.29 88888.00 2024-05-20 21:26:32.000 141 21625.79 386.17 42717.31 88888.00 2024-05-20 21:26:33.000 141 21625.80 386.15 42717.29 88888.00 2024-05-20 21:26:34.000 141 21625.83 386.13 42717.22 88888.00 2024-05-20 21:26:35.000 141 21625.79 386.12 42717.18 47978.76 2024-05-20 21:26:36.000 141 21625.72 386.11 42717.19 88888.00 2024-05-20 21:26:37.000 141 21625.74 386.11 42717.21 88888.00 2024-05-20 21:26:38.000 141 21625.82 386.13 42717.23 88888.00 2024-05-20 21:26:39.000 141 21625.89 386.17 42717.27 88888.00 2024-05-20 21:26:40.000 141 21625.91 386.23 42717.30 47979.07 2024-05-20 21:26:41.000 141 21625.91 386.25 42717.25 88888.00 2024-05-20 21:26:42.000 141 21625.87 386.21 42717.16 88888.00 2024-05-20 21:26:43.000 141 21625.82 386.16 42717.12 88888.00 2024-05-20 21:26:44.000 141 21625.82 386.12 42717.10 88888.00 2024-05-20 21:26:45.000 141 21625.85 386.12 42717.08 47979.16 2024-05-20 21:26:46.000 141 21625.84 386.14 42717.14 88888.00 2024-05-20 21:26:47.000 141 21625.82 386.17 42717.23 88888.00 2024-05-20 21:26:48.000 141 21625.81 386.18 42717.27 88888.00 2024-05-20 21:26:49.000 141 21625.77 386.17 42717.23 88888.00 2024-05-20 21:26:50.000 141 21625.73 386.17 42717.21 47978.28 2024-05-20 21:26:51.000 141 21625.71 386.17 42717.19 88888.00 2024-05-20 21:26:52.000 141 21625.73 386.15 42717.18 88888.00 2024-05-20 21:26:53.000 141 21625.77 386.14 42717.21 88888.00 2024-05-20 21:26:54.000 141 21625.80 386.19 42717.27 88888.00 2024-05-20 21:26:55.000 141 21625.82 386.24 42717.27 47979.32 2024-05-20 21:26:56.000 141 21625.86 386.19 42717.23 88888.00 2024-05-20 21:26:57.000 141 21625.92 386.13 42717.16 88888.00 2024-05-20 21:26:58.000 141 21625.90 386.11 42717.08 88888.00 2024-05-20 21:26:59.000 141 21625.81 386.15 42717.07 88888.00 2024-05-20 21:27:00.000 141 21625.71 386.19 42717.16 47978.53 2024-05-20 21:27:01.000 141 21625.66 386.19 42717.21 88888.00 2024-05-20 21:27:02.000 141 21625.66 386.16 42717.21 88888.00 2024-05-20 21:27:03.000 141 21625.67 386.18 42717.22 88888.00 2024-05-20 21:27:04.000 141 21625.69 386.22 42717.23 88888.00 2024-05-20 21:27:05.000 141 21625.75 386.23 42717.23 47979.03 2024-05-20 21:27:06.000 141 21625.77 386.20 42717.24 88888.00 2024-05-20 21:27:07.000 141 21625.72 386.13 42717.26 88888.00 2024-05-20 21:27:08.000 141 21625.69 386.07 42717.27 88888.00 2024-05-20 21:27:09.000 141 21625.71 386.06 42717.27 88888.00 2024-05-20 21:27:10.000 141 21625.71 386.07 42717.29 47979.16 2024-05-20 21:27:11.000 141 21625.67 386.08 42717.32 88888.00 2024-05-20 21:27:12.000 141 21625.63 386.11 42717.34 88888.00 2024-05-20 21:27:13.000 141 21625.67 386.14 42717.36 88888.00 2024-05-20 21:27:14.000 141 21625.77 386.14 42717.33 88888.00 2024-05-20 21:27:15.000 141 21625.82 386.09 42717.27 47979.33 2024-05-20 21:27:16.000 141 21625.82 386.02 42717.24 88888.00 2024-05-20 21:27:17.000 141 21625.80 386.00 42717.27 88888.00 2024-05-20 21:27:18.000 141 21625.76 386.00 42717.32 88888.00 2024-05-20 21:27:19.000 141 21625.72 386.01 42717.32 88888.00 2024-05-20 21:27:20.000 141 21625.69 386.04 42717.29 47979.22 2024-05-20 21:27:21.000 141 21625.64 386.09 42717.31 88888.00 2024-05-20 21:27:22.000 141 21625.58 386.11 42717.33 88888.00 2024-05-20 21:27:23.000 141 21625.53 386.07 42717.31 88888.00 2024-05-20 21:27:24.000 141 21625.53 386.05 42717.28 88888.00 2024-05-20 21:27:25.000 141 21625.57 386.06 42717.27 47979.10 2024-05-20 21:27:26.000 141 21625.61 386.02 42717.27 88888.00 2024-05-20 21:27:27.000 141 21625.59 385.98 42717.29 88888.00 2024-05-20 21:27:28.000 141 21625.54 386.00 42717.32 88888.00 2024-05-20 21:27:29.000 141 21625.50 386.05 42717.32 88888.00 2024-05-20 21:27:30.000 141 21625.52 386.07 42717.36 47978.68 2024-05-20 21:27:31.000 141 21625.57 386.03 42717.35 88888.00 2024-05-20 21:27:32.000 141 21625.62 385.98 42717.26 88888.00 2024-05-20 21:27:33.000 141 21625.68 385.92 42717.22 88888.00 2024-05-20 21:27:34.000 141 21625.70 385.88 42717.28 88888.00 2024-05-20 21:27:35.000 141 21625.70 385.90 42717.31 47978.54 2024-05-20 21:27:36.000 141 21625.70 385.95 42717.29 88888.00 2024-05-20 21:27:37.000 141 21625.70 386.00 42717.31 88888.00 2024-05-20 21:27:38.000 141 21625.71 386.01 42717.33 88888.00 2024-05-20 21:27:39.000 141 21625.72 386.01 42717.28 88888.00 2024-05-20 21:27:40.000 141 21625.66 385.97 42717.17 47979.46 2024-05-20 21:27:41.000 141 21625.59 385.93 42717.11 88888.00 2024-05-20 21:27:42.000 141 21625.59 385.93 42717.11 88888.00 2024-05-20 21:27:43.000 141 21625.65 385.91 42717.14 88888.00 2024-05-20 21:27:44.000 141 21625.71 385.87 42717.17 88888.00 2024-05-20 21:27:45.000 141 21625.74 385.86 42717.17 47979.07 2024-05-20 21:27:46.000 141 21625.72 385.88 42717.16 88888.00 2024-05-20 21:27:47.000 141 21625.70 385.90 42717.17 88888.00 2024-05-20 21:27:48.000 141 21625.69 385.88 42717.15 88888.00 2024-05-20 21:27:49.000 141 21625.67 385.85 42717.12 88888.00 2024-05-20 21:27:50.000 141 21625.63 385.85 42717.14 47978.47 2024-05-20 21:27:51.000 141 21625.58 385.88 42717.16 88888.00 2024-05-20 21:27:52.000 141 21625.56 385.90 42717.15 88888.00 2024-05-20 21:27:53.000 141 21625.56 385.90 42717.15 88888.00 2024-05-20 21:27:54.000 141 21625.57 385.88 42717.19 88888.00 2024-05-20 21:27:55.000 141 21625.60 385.89 42717.23 47978.43 2024-05-20 21:27:56.000 141 21625.66 385.91 42717.20 88888.00 2024-05-20 21:27:57.000 141 21625.69 385.88 42717.17 88888.00 2024-05-20 21:27:58.000 141 21625.68 385.87 42717.18 88888.00 2024-05-20 21:27:59.000 141 21625.69 385.86 42717.19 88888.00 2024-05-20 21:28:00.000 141 21625.74 385.85 42717.16 47978.63 2024-05-20 21:28:01.000 141 21625.76 385.88 42717.13 88888.00 2024-05-20 21:28:02.000 141 21625.73 385.94 42717.17 88888.00 2024-05-20 21:28:03.000 141 21625.76 385.96 42717.23 88888.00 2024-05-20 21:28:04.000 141 21625.81 385.94 42717.18 88888.00 2024-05-20 21:28:05.000 141 21625.78 385.93 42717.10 47978.49 2024-05-20 21:28:06.000 141 21625.69 385.94 42717.06 88888.00 2024-05-20 21:28:07.000 141 21625.64 385.94 42717.07 88888.00 2024-05-20 21:28:08.000 141 21625.68 385.92 42717.05 88888.00 2024-05-20 21:28:09.000 141 21625.72 385.93 42717.06 88888.00 2024-05-20 21:28:10.000 141 21625.76 385.95 42717.08 47978.57 2024-05-20 21:28:11.000 141 21625.83 385.94 42717.09 88888.00 2024-05-20 21:28:12.000 141 21625.88 385.87 42717.06 88888.00 2024-05-20 21:28:13.000 141 21625.86 385.80 42717.03 88888.00 2024-05-20 21:28:14.000 141 21625.83 385.76 42717.06 88888.00 2024-05-20 21:28:15.000 141 21625.85 385.76 42717.12 47979.07 2024-05-20 21:28:16.000 141 21625.88 385.80 42717.14 88888.00 2024-05-20 21:28:17.000 141 21625.85 385.86 42717.13 88888.00 2024-05-20 21:28:18.000 141 21625.80 385.89 42717.14 88888.00 2024-05-20 21:28:19.000 141 21625.75 385.92 42717.15 88888.00 2024-05-20 21:28:20.000 141 21625.76 385.93 42717.18 47978.51 2024-05-20 21:28:21.000 141 21625.81 385.92 42717.19 88888.00 2024-05-20 21:28:22.000 141 21625.81 385.90 42717.17 88888.00 2024-05-20 21:28:23.000 141 21625.77 385.87 42717.15 88888.00 2024-05-20 21:28:24.000 141 21625.77 385.84 42717.16 88888.00 2024-05-20 21:28:25.000 141 21625.78 385.82 42717.16 47978.52 2024-05-20 21:28:26.000 141 21625.78 385.83 42717.13 88888.00 2024-05-20 21:28:27.000 141 21625.79 385.86 42717.10 88888.00 2024-05-20 21:28:28.000 141 21625.82 385.91 42717.07 88888.00 2024-05-20 21:28:29.000 141 21625.82 385.93 42717.07 88888.00 2024-05-20 21:28:30.000 141 21625.81 385.92 42717.10 47979.17 2024-05-20 21:28:31.000 141 21625.79 385.91 42717.12 88888.00 2024-05-20 21:28:32.000 141 21625.76 385.88 42717.10 88888.00 2024-05-20 21:28:33.000 141 21625.75 385.83 42717.09 88888.00 2024-05-20 21:28:34.000 141 21625.72 385.82 42717.12 88888.00 2024-05-20 21:28:35.000 141 21625.66 385.82 42717.18 47978.82 2024-05-20 21:28:36.000 141 21625.63 385.83 42717.18 88888.00 2024-05-20 21:28:37.000 141 21625.67 385.84 42717.12 88888.00 2024-05-20 21:28:38.000 141 21625.72 385.84 42717.07 88888.00 2024-05-20 21:28:39.000 141 21625.69 385.85 42717.08 88888.00 2024-05-20 21:28:40.000 141 21625.66 385.87 42717.08 47979.08 2024-05-20 21:28:41.000 141 21625.66 385.84 42717.06 88888.00 2024-05-20 21:28:42.000 141 21625.67 385.81 42717.07 88888.00 2024-05-20 21:28:43.000 141 21625.66 385.83 42717.11 88888.00 2024-05-20 21:28:44.000 141 21625.64 385.86 42717.13 88888.00 2024-05-20 21:28:45.000 141 21625.63 385.86 42717.12 47978.81 2024-05-20 21:28:46.000 141 21625.67 385.82 42717.12 88888.00 2024-05-20 21:28:47.000 141 21625.74 385.81 42717.16 88888.00 2024-05-20 21:28:48.000 141 21625.75 385.82 42717.18 88888.00 2024-05-20 21:28:49.000 141 21625.68 385.82 42717.12 88888.00 2024-05-20 21:28:50.000 141 21625.65 385.82 42717.10 47979.15 2024-05-20 21:28:51.000 141 21625.68 385.81 42717.11 88888.00 2024-05-20 21:28:52.000 141 21625.75 385.79 42717.11 88888.00 2024-05-20 21:28:53.000 141 21625.80 385.79 42717.10 88888.00 2024-05-20 21:28:54.000 141 21625.84 385.81 42717.08 88888.00 2024-05-20 21:28:55.000 141 21625.85 385.81 42717.04 47979.33 2024-05-20 21:28:56.000 141 21625.84 385.81 42717.02 88888.00 2024-05-20 21:28:57.000 141 21625.81 385.85 42717.02 88888.00 2024-05-20 21:28:58.000 141 21625.80 385.88 42717.02 88888.00 2024-05-20 21:28:59.000 141 21625.77 385.85 42716.99 88888.00 2024-05-20 21:29:00.000 141 21625.72 385.78 42716.98 47979.07 2024-05-20 21:29:01.000 141 21625.70 385.77 42717.02 88888.00 2024-05-20 21:29:02.000 141 21625.72 385.82 42717.10 88888.00 2024-05-20 21:29:03.000 141 21625.69 385.86 42717.14 88888.00 2024-05-20 21:29:04.000 141 21625.65 385.85 42717.09 88888.00 2024-05-20 21:29:05.000 141 21625.70 385.82 42717.00 47979.08 2024-05-20 21:29:06.000 141 21625.79 385.83 42716.97 88888.00 2024-05-20 21:29:07.000 141 21625.77 385.87 42717.00 88888.00 2024-05-20 21:29:08.000 141 21625.67 385.90 42717.02 88888.00 2024-05-20 21:29:09.000 141 21625.63 385.89 42717.01 88888.00 2024-05-20 21:29:10.000 141 21625.65 385.85 42717.02 47979.17 2024-05-20 21:29:11.000 141 21625.67 385.81 42717.06 88888.00 2024-05-20 21:29:12.000 141 21625.67 385.80 42717.08 88888.00 2024-05-20 21:29:13.000 141 21625.66 385.81 42717.09 88888.00 2024-05-20 21:29:14.000 141 21625.68 385.85 42717.12 88888.00 2024-05-20 21:29:15.000 141 21625.70 385.87 42717.13 47978.43 2024-05-20 21:29:16.000 141 21625.69 385.84 42717.11 88888.00 2024-05-20 21:29:17.000 141 21625.65 385.83 42717.11 88888.00 2024-05-20 21:29:18.000 141 21625.61 385.86 42717.15 88888.00 2024-05-20 21:29:19.000 141 21625.60 385.91 42717.19 88888.00 2024-05-20 21:29:20.000 141 21625.64 385.91 42717.19 47978.24 2024-05-20 21:29:21.000 141 21625.68 385.87 42717.16 88888.00 2024-05-20 21:29:22.000 141 21625.66 385.83 42717.14 88888.00 2024-05-20 21:29:23.000 141 21625.64 385.81 42717.10 88888.00 2024-05-20 21:29:24.000 141 21625.63 385.85 42717.06 88888.00 2024-05-20 21:29:25.000 141 21625.62 385.86 42717.07 47979.15 2024-05-20 21:29:26.000 141 21625.60 385.82 42717.12 88888.00 2024-05-20 21:29:27.000 141 21625.59 385.79 42717.14 88888.00 2024-05-20 21:29:28.000 141 21625.58 385.79 42717.12 88888.00 2024-05-20 21:29:29.000 141 21625.56 385.82 42717.13 88888.00 2024-05-20 21:29:30.000 141 21625.53 385.84 42717.13 47979.11 2024-05-20 21:29:31.000 141 21625.52 385.83 42717.11 88888.00 2024-05-20 21:29:32.000 141 21625.53 385.81 42717.10 88888.00 2024-05-20 21:29:33.000 141 21625.58 385.80 42717.11 88888.00 2024-05-20 21:29:34.000 141 21625.60 385.80 42717.11 88888.00 2024-05-20 21:29:35.000 141 21625.55 385.81 42717.09 47978.19 2024-05-20 21:29:36.000 141 21625.49 385.83 42717.09 88888.00 2024-05-20 21:29:37.000 141 21625.51 385.87 42717.10 88888.00 2024-05-20 21:29:38.000 141 21625.58 385.92 42717.07 88888.00 2024-05-20 21:29:39.000 141 21625.58 385.94 42717.06 88888.00 2024-05-20 21:29:40.000 141 21625.57 385.91 42717.03 47978.92 2024-05-20 21:29:41.000 141 21625.63 385.91 42717.03 88888.00 2024-05-20 21:29:42.000 141 21625.68 385.96 42717.06 88888.00 2024-05-20 21:29:43.000 141 21625.67 386.01 42717.10 88888.00 2024-05-20 21:29:44.000 141 21625.63 385.99 42717.12 88888.00 2024-05-20 21:29:45.000 141 21625.62 385.94 42717.16 47978.90 2024-05-20 21:29:46.000 141 21625.64 385.92 42717.19 88888.00 2024-05-20 21:29:47.000 141 21625.65 385.89 42717.15 88888.00 2024-05-20 21:29:48.000 141 21625.61 385.85 42717.10 88888.00 2024-05-20 21:29:49.000 141 21625.54 385.82 42717.08 88888.00 2024-05-20 21:29:50.000 141 21625.50 385.85 42717.07 47979.03 2024-05-20 21:29:51.000 141 21625.52 385.93 42717.10 88888.00 2024-05-20 21:29:52.000 141 21625.60 385.96 42717.16 88888.00 2024-05-20 21:29:53.000 141 21625.65 385.92 42717.20 88888.00 2024-05-20 21:29:54.000 141 21625.64 385.84 42717.18 88888.00 2024-05-20 21:29:55.000 141 21625.59 385.80 42717.10 47979.40 2024-05-20 21:29:56.000 141 21625.56 385.84 42717.06 88888.00 2024-05-20 21:29:57.000 141 21625.54 385.89 42717.10 88888.00 2024-05-20 21:29:58.000 141 21625.54 385.91 42717.11 88888.00 2024-05-20 21:29:59.000 141 21625.57 385.91 42717.10 88888.00 2024-05-20 21:30:00.000 141 21625.59 385.92 42717.13 47979.02 2024-05-20 21:30:01.000 141 21625.58 385.92 42717.17 88888.00 2024-05-20 21:30:02.000 141 21625.52 385.92 42717.14 88888.00 2024-05-20 21:30:03.000 141 21625.48 385.90 42717.05 88888.00 2024-05-20 21:30:04.000 141 21625.46 385.88 42717.03 88888.00 2024-05-20 21:30:05.000 141 21625.45 385.90 42717.05 47978.44 2024-05-20 21:30:06.000 141 21625.46 385.94 42717.07 88888.00 2024-05-20 21:30:07.000 141 21625.45 385.94 42717.11 88888.00 2024-05-20 21:30:08.000 141 21625.43 385.90 42717.16 88888.00 2024-05-20 21:30:09.000 141 21625.46 385.88 42717.18 88888.00 2024-05-20 21:30:10.000 141 21625.48 385.88 42717.18 47978.42 2024-05-20 21:30:11.000 141 21625.46 385.89 42717.17 88888.00 2024-05-20 21:30:12.000 141 21625.44 385.86 42717.15 88888.00 2024-05-20 21:30:13.000 141 21625.43 385.84 42717.14 88888.00 2024-05-20 21:30:14.000 141 21625.39 385.83 42717.15 88888.00 2024-05-20 21:30:15.000 141 21625.35 385.84 42717.15 47978.66 2024-05-20 21:30:16.000 141 21625.38 385.85 42717.16 88888.00 2024-05-20 21:30:17.000 141 21625.40 385.85 42717.18 88888.00 2024-05-20 21:30:18.000 141 21625.40 385.82 42717.22 88888.00 2024-05-20 21:30:19.000 141 21625.44 385.82 42717.27 88888.00 2024-05-20 21:30:20.000 141 21625.47 385.84 42717.25 47978.28 2024-05-20 21:30:21.000 141 21625.48 385.82 42717.20 88888.00 2024-05-20 21:30:22.000 141 21625.47 385.81 42717.21 88888.00 2024-05-20 21:30:23.000 141 21625.46 385.83 42717.22 88888.00 2024-05-20 21:30:24.000 141 21625.53 385.90 42717.21 88888.00 2024-05-20 21:30:25.000 141 21625.62 385.94 42717.17 47979.27 2024-05-20 21:30:26.000 141 21625.62 385.94 42717.14 88888.00 2024-05-20 21:30:27.000 141 21625.59 385.94 42717.14 88888.00 2024-05-20 21:30:28.000 141 21625.56 385.96 42717.12 88888.00 2024-05-20 21:30:29.000 141 21625.56 385.96 42717.11 88888.00 2024-05-20 21:30:30.000 141 21625.53 385.98 42717.14 47979.12 2024-05-20 21:30:31.000 141 21625.51 386.00 42717.18 88888.00 2024-05-20 21:30:32.000 141 21625.57 385.99 42717.18 88888.00 2024-05-20 21:30:33.000 141 21625.66 385.97 42717.18 88888.00 2024-05-20 21:30:34.000 141 21625.67 385.99 42717.16 88888.00 2024-05-20 21:30:35.000 141 21625.61 386.03 42717.16 47979.40 2024-05-20 21:30:36.000 141 21625.58 386.08 42717.15 88888.00 2024-05-20 21:30:37.000 141 21625.59 386.10 42717.13 88888.00 2024-05-20 21:30:38.000 141 21625.54 386.05 42717.14 88888.00 2024-05-20 21:30:39.000 141 21625.49 385.99 42717.23 88888.00 2024-05-20 21:30:40.000 141 21625.52 386.01 42717.31 47979.10 2024-05-20 21:30:41.000 141 21625.58 386.09 42717.32 88888.00 2024-05-20 21:30:42.000 141 21625.57 386.12 42717.32 88888.00 2024-05-20 21:30:43.000 141 21625.53 386.07 42717.29 88888.00 2024-05-20 21:30:44.000 141 21625.50 385.99 42717.25 88888.00 2024-05-20 21:30:45.000 141 21625.48 385.98 42717.23 47978.18 2024-05-20 21:30:46.000 141 21625.49 386.01 42717.26 88888.00 2024-05-20 21:30:47.000 141 21625.53 386.03 42717.29 88888.00 2024-05-20 21:30:48.000 141 21625.53 386.03 42717.31 88888.00 2024-05-20 21:30:49.000 141 21625.50 386.03 42717.34 88888.00 2024-05-20 21:30:50.000 141 21625.49 386.01 42717.32 47978.15 2024-05-20 21:30:51.000 141 21625.52 385.99 42717.27 88888.00 2024-05-20 21:30:52.000 141 21625.52 385.96 42717.23 88888.00 2024-05-20 21:30:53.000 141 21625.45 385.95 42717.20 88888.00 2024-05-20 21:30:54.000 141 21625.42 385.96 42717.16 88888.00 2024-05-20 21:30:55.000 141 21625.43 385.98 42717.12 47978.36 2024-05-20 21:30:56.000 141 21625.45 386.02 42717.13 88888.00 2024-05-20 21:30:57.000 141 21625.47 386.07 42717.21 88888.00 2024-05-20 21:30:58.000 141 21625.48 386.07 42717.30 88888.00 2024-05-20 21:30:59.000 141 21625.50 386.08 42717.31 88888.00 2024-05-20 21:31:00.000 141 21625.52 386.11 42717.23 47978.34 2024-05-20 21:31:01.000 141 21625.53 386.12 42717.14 88888.00 2024-05-20 21:31:02.000 141 21625.60 386.10 42717.12 88888.00 2024-05-20 21:31:03.000 141 21625.65 386.06 42717.12 88888.00 2024-05-20 21:31:04.000 141 21625.63 386.06 42717.13 88888.00 2024-05-20 21:31:05.000 141 21625.59 386.08 42717.14 47979.38 2024-05-20 21:31:06.000 141 21625.56 386.08 42717.12 88888.00 2024-05-20 21:31:07.000 141 21625.51 386.04 42717.11 88888.00 2024-05-20 21:31:08.000 141 21625.49 386.01 42717.13 88888.00 2024-05-20 21:31:09.000 141 21625.52 386.01 42717.15 88888.00 2024-05-20 21:31:10.000 141 21625.53 386.00 42717.20 47978.22 2024-05-20 21:31:11.000 141 21625.52 385.97 42717.23 88888.00 2024-05-20 21:31:12.000 141 21625.52 385.95 42717.20 88888.00 2024-05-20 21:31:13.000 141 21625.52 385.95 42717.14 88888.00 2024-05-20 21:31:14.000 141 21625.55 385.94 42717.15 88888.00 2024-05-20 21:31:15.000 141 21625.56 385.94 42717.19 47979.43 2024-05-20 21:31:16.000 141 21625.56 385.94 42717.16 88888.00 2024-05-20 21:31:17.000 141 21625.54 385.91 42717.11 88888.00 2024-05-20 21:31:18.000 141 21625.50 385.83 42717.11 88888.00 2024-05-20 21:31:19.000 141 21625.49 385.81 42717.13 88888.00 2024-05-20 21:31:20.000 141 21625.49 385.82 42717.12 47978.94 2024-05-20 21:31:21.000 141 21625.47 385.82 42717.13 88888.00 2024-05-20 21:31:22.000 141 21625.45 385.84 42717.18 88888.00 2024-05-20 21:31:23.000 141 21625.48 385.86 42717.21 88888.00 2024-05-20 21:31:24.000 141 21625.52 385.84 42717.19 88888.00 2024-05-20 21:31:25.000 141 21625.50 385.80 42717.16 47979.38 2024-05-20 21:31:26.000 141 21625.46 385.80 42717.16 88888.00 2024-05-20 21:31:27.000 141 21625.46 385.84 42717.18 88888.00 2024-05-20 21:31:28.000 141 21625.46 385.91 42717.18 88888.00 2024-05-20 21:31:29.000 141 21625.42 385.93 42717.16 88888.00 2024-05-20 21:31:30.000 141 21625.38 385.92 42717.18 47978.99 2024-05-20 21:31:31.000 141 21625.35 385.90 42717.16 88888.00 2024-05-20 21:31:32.000 141 21625.35 385.92 42717.11 88888.00 2024-05-20 21:31:33.000 141 21625.41 385.99 42717.14 88888.00 2024-05-20 21:31:34.000 141 21625.42 386.02 42717.21 88888.00 2024-05-20 21:31:35.000 141 21625.33 386.02 42717.22 47978.28 2024-05-20 21:31:36.000 141 21625.25 386.02 42717.21 88888.00 2024-05-20 21:31:37.000 141 21625.24 386.03 42717.17 88888.00 2024-05-20 21:31:38.000 141 21625.26 386.04 42717.11 88888.00 2024-05-20 21:31:39.000 141 21625.32 386.07 42717.10 88888.00 2024-05-20 21:31:40.000 141 21625.38 386.10 42717.11 47979.03 2024-05-20 21:31:41.000 141 21625.39 386.11 42717.13 88888.00 2024-05-20 21:31:42.000 141 21625.37 386.11 42717.16 88888.00 2024-05-20 21:31:43.000 141 21625.40 386.07 42717.16 88888.00 2024-05-20 21:31:44.000 141 21625.47 386.04 42717.13 88888.00 2024-05-20 21:31:45.000 141 21625.49 386.05 42717.08 47978.96 2024-05-20 21:31:46.000 141 21625.43 386.05 42717.06 88888.00 2024-05-20 21:31:47.000 141 21625.36 386.03 42717.06 88888.00 2024-05-20 21:31:48.000 141 21625.34 386.01 42717.08 88888.00 2024-05-20 21:31:49.000 141 21625.33 386.00 42717.07 88888.00 2024-05-20 21:31:50.000 141 21625.31 386.01 42717.00 99999.00 2024-05-20 21:31:51.000 141 21625.37 386.02 42716.92 99999.00 2024-05-20 21:31:52.000 141 21625.47 386.04 42716.90 99999.00 2024-05-20 21:31:53.000 141 21625.52 386.03 42716.97 99999.00 2024-05-20 21:31:54.000 141 21625.51 386.00 42717.07 99999.00 2024-05-20 21:31:55.000 141 21625.53 385.97 42717.14 47978.44 2024-05-20 21:31:56.000 141 21625.55 385.93 42717.13 88888.00 2024-05-20 21:31:57.000 141 21625.54 385.89 42717.08 88888.00 2024-05-20 21:31:58.000 141 21625.50 385.88 42717.03 88888.00 2024-05-20 21:31:59.000 141 21625.48 385.91 42717.01 88888.00 2024-05-20 21:32:00.000 141 21625.46 385.95 42717.07 47979.04 2024-05-20 21:32:01.000 141 21625.43 385.95 42717.13 88888.00 2024-05-20 21:32:02.000 141 21625.42 385.90 42717.10 88888.00 2024-05-20 21:32:03.000 141 21625.44 385.88 42717.06 88888.00 2024-05-20 21:32:04.000 141 21625.47 385.89 42717.04 88888.00 2024-05-20 21:32:05.000 141 21625.49 385.87 42717.04 47978.36 2024-05-20 21:32:06.000 141 21625.47 385.85 42717.07 88888.00 2024-05-20 21:32:07.000 141 21625.43 385.87 42717.11 88888.00 2024-05-20 21:32:08.000 141 21625.39 385.92 42717.13 88888.00 2024-05-20 21:32:09.000 141 21625.39 385.94 42717.14 88888.00 2024-05-20 21:32:10.000 141 21625.42 385.91 42717.14 47978.43 2024-05-20 21:32:11.000 141 21625.45 385.86 42717.15 88888.00 2024-05-20 21:32:12.000 141 21625.46 385.87 42717.18 88888.00 2024-05-20 21:32:13.000 141 21625.44 385.89 42717.16 88888.00 2024-05-20 21:32:14.000 141 21625.43 385.87 42717.11 88888.00 2024-05-20 21:32:15.000 141 21625.44 385.83 42717.06 47978.64 2024-05-20 21:32:16.000 141 21625.48 385.80 42717.05 88888.00 2024-05-20 21:32:17.000 141 21625.53 385.79 42717.07 88888.00 2024-05-20 21:32:18.000 141 21625.51 385.81 42717.11 88888.00 2024-05-20 21:32:19.000 141 21625.49 385.84 42717.14 88888.00 2024-05-20 21:32:20.000 141 21625.47 385.83 42717.13 47978.41 2024-05-20 21:32:21.000 141 21625.48 385.78 42717.10 88888.00 2024-05-20 21:32:22.000 141 21625.52 385.76 42717.09 88888.00 2024-05-20 21:32:23.000 141 21625.53 385.83 42717.09 88888.00 2024-05-20 21:32:24.000 141 21625.50 385.89 42717.10 88888.00 2024-05-20 21:32:25.000 141 21625.49 385.87 42717.08 47978.94 2024-05-20 21:32:26.000 141 21625.49 385.84 42717.05 88888.00 2024-05-20 21:32:27.000 141 21625.44 385.87 42717.05 88888.00 2024-05-20 21:32:28.000 141 21625.41 385.88 42717.05 88888.00 2024-05-20 21:32:29.000 141 21625.44 385.85 42717.02 88888.00 2024-05-20 21:32:30.000 141 21625.43 385.87 42716.98 47978.54 2024-05-20 21:32:31.000 141 21625.40 385.94 42716.98 88888.00 2024-05-20 21:32:32.000 141 21625.45 385.97 42717.01 88888.00 2024-05-20 21:32:33.000 141 21625.49 385.92 42717.05 88888.00 2024-05-20 21:32:34.000 141 21625.45 385.87 42717.09 88888.00 2024-05-20 21:32:35.000 141 21625.41 385.85 42717.13 47978.23 2024-05-20 21:32:36.000 141 21625.42 385.84 42717.11 88888.00 2024-05-20 21:32:37.000 141 21625.47 385.82 42717.04 88888.00 2024-05-20 21:32:38.000 141 21625.53 385.78 42717.03 88888.00 2024-05-20 21:32:39.000 141 21625.56 385.78 42717.08 88888.00 2024-05-20 21:32:40.000 141 21625.53 385.81 42717.11 47978.92 2024-05-20 21:32:41.000 141 21625.49 385.83 42717.08 88888.00 2024-05-20 21:32:42.000 141 21625.45 385.83 42717.06 88888.00 2024-05-20 21:32:43.000 141 21625.44 385.83 42717.10 88888.00 2024-05-20 21:32:44.000 141 21625.48 385.80 42717.11 88888.00 2024-05-20 21:32:45.000 141 21625.53 385.76 42717.09 47978.82 2024-05-20 21:32:46.000 141 21625.53 385.76 42717.06 88888.00 2024-05-20 21:32:47.000 141 21625.49 385.78 42717.07 88888.00 2024-05-20 21:32:48.000 141 21625.44 385.79 42717.10 88888.00 2024-05-20 21:32:49.000 141 21625.42 385.78 42717.09 88888.00 2024-05-20 21:32:50.000 141 21625.42 385.81 42717.06 47978.20 2024-05-20 21:32:51.000 141 21625.41 385.86 42717.02 88888.00 2024-05-20 21:32:52.000 141 21625.41 385.88 42716.99 88888.00 2024-05-20 21:32:53.000 141 21625.40 385.87 42716.98 88888.00 2024-05-20 21:32:54.000 141 21625.37 385.86 42717.02 88888.00 2024-05-20 21:32:55.000 141 21625.37 385.88 42717.08 47978.96 2024-05-20 21:32:56.000 141 21625.41 385.89 42717.07 88888.00 2024-05-20 21:32:57.000 141 21625.46 385.86 42716.97 88888.00 2024-05-20 21:32:58.000 141 21625.47 385.83 42716.91 88888.00 2024-05-20 21:32:59.000 141 21625.45 385.85 42716.96 88888.00 2024-05-20 21:33:00.000 141 21625.45 385.86 42717.02 47978.35 2024-05-20 21:33:01.000 141 21625.45 385.85 42717.01 88888.00 2024-05-20 21:33:02.000 141 21625.43 385.86 42716.96 88888.00 2024-05-20 21:33:03.000 141 21625.41 385.90 42716.93 88888.00 2024-05-20 21:33:04.000 141 21625.40 385.90 42716.90 88888.00 2024-05-20 21:33:05.000 141 21625.40 385.88 42716.89 47978.85 2024-05-20 21:33:06.000 141 21625.40 385.88 42716.93 88888.00 2024-05-20 21:33:07.000 141 21625.40 385.88 42716.98 88888.00 2024-05-20 21:33:08.000 141 21625.39 385.86 42717.02 88888.00 2024-05-20 21:33:09.000 141 21625.35 385.84 42717.06 88888.00 2024-05-20 21:33:10.000 141 21625.35 385.83 42717.06 47978.30 2024-05-20 21:33:11.000 141 21625.40 385.84 42717.02 88888.00 2024-05-20 21:33:12.000 141 21625.43 385.85 42716.95 88888.00 2024-05-20 21:33:13.000 141 21625.44 385.87 42716.94 88888.00 2024-05-20 21:33:14.000 141 21625.44 385.91 42716.97 88888.00 2024-05-20 21:33:15.000 141 21625.44 385.94 42717.00 47979.02 2024-05-20 21:33:16.000 141 21625.44 385.94 42716.98 88888.00 2024-05-20 21:33:17.000 141 21625.42 385.93 42716.96 88888.00 2024-05-20 21:33:18.000 141 21625.39 385.93 42717.00 88888.00 2024-05-20 21:33:19.000 141 21625.38 385.95 42717.00 88888.00 2024-05-20 21:33:20.000 141 21625.37 385.95 42716.94 47978.31 2024-05-20 21:33:21.000 141 21625.36 385.92 42716.89 88888.00 2024-05-20 21:33:22.000 141 21625.38 385.90 42716.91 88888.00 2024-05-20 21:33:23.000 141 21625.43 385.91 42716.96 88888.00 2024-05-20 21:33:24.000 141 21625.49 385.91 42716.99 88888.00 2024-05-20 21:33:25.000 141 21625.49 385.88 42716.98 47978.99 2024-05-20 21:33:26.000 141 21625.44 385.85 42716.94 88888.00 2024-05-20 21:33:27.000 141 21625.40 385.81 42716.89 88888.00 2024-05-20 21:33:28.000 141 21625.38 385.79 42716.88 88888.00 2024-05-20 21:33:29.000 141 21625.37 385.82 42716.89 88888.00 2024-05-20 21:33:30.000 141 21625.39 385.88 42716.89 47978.30 2024-05-20 21:33:31.000 141 21625.42 385.87 42716.88 88888.00 2024-05-20 21:33:32.000 141 21625.46 385.82 42716.86 88888.00 2024-05-20 21:33:33.000 141 21625.45 385.82 42716.89 88888.00 2024-05-20 21:33:34.000 141 21625.44 385.81 42716.90 88888.00 2024-05-20 21:33:35.000 141 21625.47 385.74 42716.87 47978.63 2024-05-20 21:33:36.000 141 21625.45 385.73 42716.84 88888.00 2024-05-20 21:33:37.000 141 21625.41 385.78 42716.86 88888.00 2024-05-20 21:33:38.000 141 21625.45 385.79 42716.88 88888.00 2024-05-20 21:33:39.000 141 21625.55 385.79 42716.88 88888.00 2024-05-20 21:33:40.000 141 21625.62 385.82 42716.87 47979.04 2024-05-20 21:33:41.000 141 21625.58 385.82 42716.89 88888.00 2024-05-20 21:33:42.000 141 21625.48 385.77 42716.94 88888.00 2024-05-20 21:33:43.000 141 21625.45 385.76 42716.96 88888.00 2024-05-20 21:33:44.000 141 21625.47 385.78 42716.95 88888.00 2024-05-20 21:33:45.000 141 21625.47 385.75 42716.95 47979.05 2024-05-20 21:33:46.000 141 21625.45 385.72 42716.98 88888.00 2024-05-20 21:33:47.000 141 21625.43 385.74 42716.98 88888.00 2024-05-20 21:33:48.000 141 21625.42 385.77 42716.92 88888.00 2024-05-20 21:33:49.000 141 21625.44 385.76 42716.90 88888.00 2024-05-20 21:33:50.000 141 21625.47 385.73 42716.94 47978.20 2024-05-20 21:33:51.000 141 21625.48 385.73 42716.97 88888.00 2024-05-20 21:33:52.000 141 21625.49 385.70 42716.94 88888.00 2024-05-20 21:33:53.000 141 21625.51 385.67 42716.93 88888.00 2024-05-20 21:33:54.000 141 21625.54 385.68 42716.94 88888.00 2024-05-20 21:33:55.000 141 21625.55 385.71 42716.96 47979.20 2024-05-20 21:33:56.000 141 21625.56 385.74 42716.96 88888.00 2024-05-20 21:33:57.000 141 21625.57 385.77 42716.95 88888.00 2024-05-20 21:33:58.000 141 21625.57 385.79 42716.93 88888.00 2024-05-20 21:33:59.000 141 21625.54 385.76 42716.93 88888.00 2024-05-20 21:34:00.000 141 21625.55 385.73 42716.94 99999.00 2024-05-20 21:34:01.000 141 21625.59 385.71 42716.91 99999.00 2024-05-20 21:34:02.000 141 21625.64 385.71 42716.88 99999.00 2024-05-20 21:34:03.000 141 21625.66 385.74 42716.89 99999.00 2024-05-20 21:34:04.000 141 21625.65 385.76 42716.95 99999.00 2024-05-20 21:34:05.000 141 21625.64 385.78 42716.98 47978.31 2024-05-20 21:34:06.000 141 21625.66 385.78 42717.00 88888.00 2024-05-20 21:34:07.000 141 21625.65 385.76 42717.01 88888.00 2024-05-20 21:34:08.000 141 21625.60 385.73 42717.00 88888.00 2024-05-20 21:34:09.000 141 21625.56 385.71 42716.96 88888.00 2024-05-20 21:34:10.000 141 21625.53 385.77 42716.96 47978.90 2024-05-20 21:34:11.000 141 21625.52 385.86 42716.97 88888.00 2024-05-20 21:34:12.000 141 21625.51 385.87 42716.96 88888.00 2024-05-20 21:34:13.000 141 21625.48 385.83 42716.98 88888.00 2024-05-20 21:34:14.000 141 21625.44 385.82 42717.02 88888.00 2024-05-20 21:34:15.000 141 21625.45 385.83 42717.01 47978.50 2024-05-20 21:34:16.000 141 21625.48 385.83 42716.95 88888.00 2024-05-20 21:34:17.000 141 21625.50 385.81 42716.92 88888.00 2024-05-20 21:34:18.000 141 21625.53 385.77 42716.95 88888.00 2024-05-20 21:34:19.000 141 21625.56 385.76 42717.00 88888.00 2024-05-20 21:34:20.000 141 21625.54 385.77 42717.02 47979.13 2024-05-20 21:34:21.000 141 21625.50 385.79 42717.04 88888.00 2024-05-20 21:34:22.000 141 21625.49 385.83 42717.03 88888.00 2024-05-20 21:34:23.000 141 21625.52 385.86 42716.97 88888.00 2024-05-20 21:34:24.000 141 21625.54 385.83 42716.92 88888.00 2024-05-20 21:34:25.000 141 21625.57 385.80 42716.93 47978.36 2024-05-20 21:34:26.000 141 21625.55 385.80 42716.95 88888.00 2024-05-20 21:34:27.000 141 21625.49 385.81 42716.97 88888.00 2024-05-20 21:34:28.000 141 21625.48 385.81 42716.97 88888.00 2024-05-20 21:34:29.000 141 21625.53 385.84 42716.94 88888.00 2024-05-20 21:34:30.000 141 21625.56 385.88 42716.89 47978.86 2024-05-20 21:34:31.000 141 21625.56 385.89 42716.86 88888.00 2024-05-20 21:34:32.000 141 21625.54 385.86 42716.84 88888.00 2024-05-20 21:34:33.000 141 21625.52 385.84 42716.84 88888.00 2024-05-20 21:34:34.000 141 21625.52 385.87 42716.89 88888.00 2024-05-20 21:34:35.000 141 21625.55 385.88 42716.91 47979.02 2024-05-20 21:34:36.000 141 21625.58 385.85 42716.85 88888.00 2024-05-20 21:34:37.000 141 21625.58 385.82 42716.83 88888.00 2024-05-20 21:34:38.000 141 21625.58 385.83 42716.89 88888.00 2024-05-20 21:34:39.000 141 21625.55 385.87 42716.92 88888.00 2024-05-20 21:34:40.000 141 21625.51 385.89 42716.91 47978.19 2024-05-20 21:34:41.000 141 21625.52 385.90 42716.93 88888.00 2024-05-20 21:34:42.000 141 21625.55 385.90 42716.93 88888.00 2024-05-20 21:34:43.000 141 21625.53 385.89 42716.91 88888.00 2024-05-20 21:34:44.000 141 21625.49 385.88 42716.93 88888.00 2024-05-20 21:34:45.000 141 21625.50 385.90 42716.98 47978.07 2024-05-20 21:34:46.000 141 21625.58 385.97 42717.01 88888.00 2024-05-20 21:34:47.000 141 21625.62 386.01 42716.97 88888.00 2024-05-20 21:34:48.000 141 21625.58 385.95 42716.89 88888.00 2024-05-20 21:34:49.000 141 21625.55 385.87 42716.86 88888.00 2024-05-20 21:34:50.000 141 21625.59 385.87 42716.88 47978.99 2024-05-20 21:34:51.000 141 21625.65 385.89 42716.93 88888.00 2024-05-20 21:34:52.000 141 21625.70 385.90 42716.94 88888.00 2024-05-20 21:34:53.000 141 21625.72 385.92 42716.94 88888.00 2024-05-20 21:34:54.000 141 21625.72 385.93 42716.94 88888.00 2024-05-20 21:34:55.000 141 21625.72 385.92 42716.93 47979.10 2024-05-20 21:34:56.000 141 21625.71 385.89 42716.92 88888.00 2024-05-20 21:34:57.000 141 21625.66 385.90 42716.93 88888.00 2024-05-20 21:34:58.000 141 21625.64 385.97 42716.98 88888.00 2024-05-20 21:34:59.000 141 21625.63 386.03 42717.01 88888.00 2024-05-20 21:35:00.000 141 21625.64 386.00 42716.98 47979.05 2024-05-20 21:35:01.000 141 21625.66 385.94 42716.96 88888.00 2024-05-20 21:35:02.000 141 21625.66 385.94 42716.96 88888.00 2024-05-20 21:35:03.000 141 21625.68 385.96 42716.94 88888.00 2024-05-20 21:35:04.000 141 21625.69 385.97 42716.91 88888.00 2024-05-20 21:35:05.000 141 21625.67 385.98 42716.90 47978.34 2024-05-20 21:35:06.000 141 21625.65 385.98 42716.90 88888.00 2024-05-20 21:35:07.000 141 21625.67 386.00 42716.88 88888.00 2024-05-20 21:35:08.000 141 21625.68 386.00 42716.87 88888.00 2024-05-20 21:35:09.000 141 21625.66 385.95 42716.87 88888.00 2024-05-20 21:35:10.000 141 21625.63 385.89 42716.85 47979.00 2024-05-20 21:35:11.000 141 21625.66 385.90 42716.84 88888.00 2024-05-20 21:35:12.000 141 21625.69 385.98 42716.88 88888.00 2024-05-20 21:35:13.000 141 21625.67 386.05 42716.91 88888.00 2024-05-20 21:35:14.000 141 21625.65 386.06 42716.90 88888.00 2024-05-20 21:35:15.000 141 21625.66 386.02 42716.86 47978.34 2024-05-20 21:35:16.000 141 21625.72 385.96 42716.78 88888.00 2024-05-20 21:35:17.000 141 21625.78 385.97 42716.77 88888.00 2024-05-20 21:35:18.000 141 21625.82 386.05 42716.83 88888.00 2024-05-20 21:35:19.000 141 21625.82 386.10 42716.86 88888.00 2024-05-20 21:35:20.000 141 21625.84 386.08 42716.85 47978.42 2024-05-20 21:35:21.000 141 21625.87 386.04 42716.81 88888.00 2024-05-20 21:35:22.000 141 21625.83 386.00 42716.79 88888.00 2024-05-20 21:35:23.000 141 21625.74 385.99 42716.80 88888.00 2024-05-20 21:35:24.000 141 21625.72 386.02 42716.84 88888.00 2024-05-20 21:35:25.000 141 21625.77 386.05 42716.85 47979.12 2024-05-20 21:35:26.000 141 21625.78 386.06 42716.83 88888.00 2024-05-20 21:35:27.000 141 21625.76 386.06 42716.81 88888.00 2024-05-20 21:35:28.000 141 21625.78 386.06 42716.80 88888.00 2024-05-20 21:35:29.000 141 21625.82 386.07 42716.84 88888.00 2024-05-20 21:35:30.000 141 21625.83 386.10 42716.89 47978.40 2024-05-20 21:35:31.000 141 21625.84 386.13 42716.89 88888.00 2024-05-20 21:35:32.000 141 21625.88 386.12 42716.86 88888.00 2024-05-20 21:35:33.000 141 21625.89 386.11 42716.85 88888.00 2024-05-20 21:35:34.000 141 21625.87 386.12 42716.88 88888.00 2024-05-20 21:35:35.000 141 21625.84 386.14 42716.88 47978.57 2024-05-20 21:35:36.000 141 21625.85 386.16 42716.89 88888.00 2024-05-20 21:35:37.000 141 21625.84 386.18 42716.89 88888.00 2024-05-20 21:35:38.000 141 21625.85 386.13 42716.87 88888.00 2024-05-20 21:35:39.000 141 21625.92 386.08 42716.86 88888.00 2024-05-20 21:35:40.000 141 21625.94 386.07 42716.91 47979.34 2024-05-20 21:35:41.000 141 21625.88 386.07 42716.96 88888.00 2024-05-20 21:35:42.000 141 21625.85 386.05 42716.95 88888.00 2024-05-20 21:35:43.000 141 21625.90 386.08 42716.93 88888.00 2024-05-20 21:35:44.000 141 21625.91 386.16 42716.91 88888.00 2024-05-20 21:35:45.000 141 21625.87 386.20 42716.89 47979.25 2024-05-20 21:35:46.000 141 21625.85 386.18 42716.91 88888.00 2024-05-20 21:35:47.000 141 21625.87 386.16 42716.95 88888.00 2024-05-20 21:35:48.000 141 21625.91 386.19 42716.98 88888.00 2024-05-20 21:35:49.000 141 21625.95 386.21 42716.97 88888.00 2024-05-20 21:35:50.000 141 21625.98 386.16 42716.94 47979.27 2024-05-20 21:35:51.000 141 21626.00 386.12 42716.96 88888.00 2024-05-20 21:35:52.000 141 21625.98 386.12 42716.99 88888.00 2024-05-20 21:35:53.000 141 21625.96 386.13 42716.97 88888.00 2024-05-20 21:35:54.000 141 21625.95 386.11 42716.91 88888.00 2024-05-20 21:35:55.000 141 21625.93 386.11 42716.89 47978.52 2024-05-20 21:35:56.000 141 21625.92 386.15 42716.92 88888.00 2024-05-20 21:35:57.000 141 21625.93 386.15 42716.93 88888.00 2024-05-20 21:35:58.000 141 21625.92 386.12 42716.84 88888.00 2024-05-20 21:35:59.000 141 21625.84 386.10 42716.78 88888.00 2024-05-20 21:36:00.000 141 21625.80 386.12 42716.83 47979.20 2024-05-20 21:36:01.000 141 21625.84 386.15 42716.93 88888.00 2024-05-20 21:36:02.000 141 21625.87 386.17 42716.98 88888.00 2024-05-20 21:36:03.000 141 21625.87 386.16 42717.01 88888.00 2024-05-20 21:36:04.000 141 21625.89 386.13 42716.98 88888.00 2024-05-20 21:36:05.000 141 21625.92 386.14 42716.93 47978.64 2024-05-20 21:36:06.000 141 21625.93 386.16 42716.93 88888.00 2024-05-20 21:36:07.000 141 21625.93 386.18 42716.97 88888.00 2024-05-20 21:36:08.000 141 21625.98 386.18 42716.99 88888.00 2024-05-20 21:36:09.000 141 21626.06 386.17 42716.99 88888.00 2024-05-20 21:36:10.000 141 21626.10 386.19 42717.00 47978.60 2024-05-20 21:36:11.000 141 21626.08 386.23 42717.03 88888.00 2024-05-20 21:36:12.000 141 21626.02 386.25 42717.04 88888.00 2024-05-20 21:36:13.000 141 21625.97 386.24 42717.02 88888.00 2024-05-20 21:36:14.000 141 21625.93 386.22 42716.98 88888.00 2024-05-20 21:36:15.000 141 21625.95 386.21 42716.95 47978.58 2024-05-20 21:36:16.000 141 21625.99 386.23 42716.96 88888.00 2024-05-20 21:36:17.000 141 21626.02 386.21 42716.94 88888.00 2024-05-20 21:36:18.000 141 21625.99 386.19 42716.90 88888.00 2024-05-20 21:36:19.000 141 21625.97 386.19 42716.90 88888.00 2024-05-20 21:36:20.000 141 21625.96 386.21 42716.95 47979.10 2024-05-20 21:36:21.000 141 21625.97 386.25 42716.99 88888.00 2024-05-20 21:36:22.000 141 21625.96 386.27 42716.97 88888.00 2024-05-20 21:36:23.000 141 21625.96 386.24 42716.89 88888.00 2024-05-20 21:36:24.000 141 21625.98 386.21 42716.86 88888.00 2024-05-20 21:36:25.000 141 21626.00 386.24 42716.88 47979.20 2024-05-20 21:36:26.000 141 21626.02 386.28 42716.91 88888.00 2024-05-20 21:36:27.000 141 21626.01 386.26 42716.94 88888.00 2024-05-20 21:36:28.000 141 21625.99 386.20 42716.91 88888.00 2024-05-20 21:36:29.000 141 21626.01 386.16 42716.89 88888.00 2024-05-20 21:36:30.000 141 21626.02 386.14 42716.91 47979.27 2024-05-20 21:36:31.000 141 21625.98 386.10 42716.94 88888.00 2024-05-20 21:36:32.000 141 21625.97 386.08 42716.95 88888.00 2024-05-20 21:36:33.000 141 21626.00 386.13 42716.95 88888.00 2024-05-20 21:36:34.000 141 21626.01 386.20 42716.96 88888.00 2024-05-20 21:36:35.000 141 21626.01 386.22 42716.93 47978.99 2024-05-20 21:36:36.000 141 21626.00 386.19 42716.89 88888.00 2024-05-20 21:36:37.000 141 21625.99 386.15 42716.93 88888.00 2024-05-20 21:36:38.000 141 21625.97 386.15 42716.98 88888.00 2024-05-20 21:36:39.000 141 21625.95 386.16 42716.95 88888.00 2024-05-20 21:36:40.000 141 21625.94 386.19 42716.93 47979.22 2024-05-20 21:36:41.000 141 21625.95 386.24 42716.95 88888.00 2024-05-20 21:36:42.000 141 21625.97 386.25 42716.92 88888.00 2024-05-20 21:36:43.000 141 21625.99 386.25 42716.89 88888.00 2024-05-20 21:36:44.000 141 21625.96 386.26 42716.92 88888.00 2024-05-20 21:36:45.000 141 21625.91 386.26 42716.91 47978.60 2024-05-20 21:36:46.000 141 21625.92 386.28 42716.86 88888.00 2024-05-20 21:36:47.000 141 21625.97 386.29 42716.85 88888.00 2024-05-20 21:36:48.000 141 21626.03 386.26 42716.87 88888.00 2024-05-20 21:36:49.000 141 21626.07 386.23 42716.86 88888.00 2024-05-20 21:36:50.000 141 21626.08 386.19 42716.84 47979.19 2024-05-20 21:36:51.000 141 21626.07 386.17 42716.86 88888.00 2024-05-20 21:36:52.000 141 21626.02 386.18 42716.87 88888.00 2024-05-20 21:36:53.000 141 21626.00 386.21 42716.86 88888.00 2024-05-20 21:36:54.000 141 21626.05 386.22 42716.86 88888.00 2024-05-20 21:36:55.000 141 21626.06 386.19 42716.86 47979.22 2024-05-20 21:36:56.000 141 21626.05 386.16 42716.85 88888.00 2024-05-20 21:36:57.000 141 21626.06 386.14 42716.87 88888.00 2024-05-20 21:36:58.000 141 21626.06 386.15 42716.89 88888.00 2024-05-20 21:36:59.000 141 21626.02 386.19 42716.89 88888.00 2024-05-20 21:37:00.000 141 21625.98 386.21 42716.86 47979.31 2024-05-20 21:37:01.000 141 21626.00 386.19 42716.84 88888.00 2024-05-20 21:37:02.000 141 21626.04 386.16 42716.85 88888.00 2024-05-20 21:37:03.000 141 21626.07 386.16 42716.88 88888.00 2024-05-20 21:37:04.000 141 21626.08 386.17 42716.94 88888.00 2024-05-20 21:37:05.000 141 21626.08 386.16 42716.98 47978.95 2024-05-20 21:37:06.000 141 21626.10 386.18 42717.00 88888.00 2024-05-20 21:37:07.000 141 21626.12 386.21 42716.98 88888.00 2024-05-20 21:37:08.000 141 21626.11 386.21 42716.94 88888.00 2024-05-20 21:37:09.000 141 21626.12 386.21 42716.93 88888.00 2024-05-20 21:37:10.000 141 21626.12 386.23 42716.92 47978.95 2024-05-20 21:37:11.000 141 21626.08 386.25 42716.96 88888.00 2024-05-20 21:37:12.000 141 21626.02 386.27 42717.00 88888.00 2024-05-20 21:37:13.000 141 21625.97 386.26 42717.00 88888.00 2024-05-20 21:37:14.000 141 21625.96 386.24 42716.99 88888.00 2024-05-20 21:37:15.000 141 21625.99 386.22 42717.00 47979.24 2024-05-20 21:37:16.000 141 21626.01 386.22 42717.01 88888.00 2024-05-20 21:37:17.000 141 21626.01 386.24 42717.00 88888.00 2024-05-20 21:37:18.000 141 21626.03 386.28 42716.96 88888.00 2024-05-20 21:37:19.000 141 21626.06 386.32 42716.93 88888.00 2024-05-20 21:37:20.000 141 21626.06 386.33 42716.89 47978.41 2024-05-20 21:37:21.000 141 21626.03 386.32 42716.89 88888.00 2024-05-20 21:37:22.000 141 21626.00 386.30 42716.94 88888.00 2024-05-20 21:37:23.000 141 21625.96 386.29 42716.99 88888.00 2024-05-20 21:37:24.000 141 21625.95 386.30 42716.98 88888.00 2024-05-20 21:37:25.000 141 21625.97 386.31 42716.94 47978.73 2024-05-20 21:37:26.000 141 21625.97 386.30 42716.94 88888.00 2024-05-20 21:37:27.000 141 21625.97 386.25 42716.96 88888.00 2024-05-20 21:37:28.000 141 21625.99 386.19 42716.98 88888.00 2024-05-20 21:37:29.000 141 21626.06 386.19 42716.98 88888.00 2024-05-20 21:37:30.000 141 21626.12 386.21 42716.99 47979.37 2024-05-20 21:37:31.000 141 21626.13 386.23 42717.03 88888.00 2024-05-20 21:37:32.000 141 21626.12 386.23 42717.04 88888.00 2024-05-20 21:37:33.000 141 21626.08 386.21 42717.04 88888.00 2024-05-20 21:37:34.000 141 21626.08 386.19 42717.05 88888.00 2024-05-20 21:37:35.000 141 21626.12 386.20 42717.04 47979.10 2024-05-20 21:37:36.000 141 21626.14 386.24 42717.02 88888.00 2024-05-20 21:37:37.000 141 21626.15 386.29 42717.06 88888.00 2024-05-20 21:37:38.000 141 21626.15 386.31 42717.09 88888.00 2024-05-20 21:37:39.000 141 21626.15 386.29 42717.06 88888.00 2024-05-20 21:37:40.000 141 21626.20 386.30 42716.98 47979.34 2024-05-20 21:37:41.000 141 21626.28 386.33 42716.93 88888.00 2024-05-20 21:37:42.000 141 21626.33 386.36 42716.92 88888.00 2024-05-20 21:37:43.000 141 21626.37 386.36 42716.96 88888.00 2024-05-20 21:37:44.000 141 21626.37 386.35 42716.97 88888.00 2024-05-20 21:37:45.000 141 21626.34 386.36 42716.94 47979.32 2024-05-20 21:37:46.000 141 21626.28 386.37 42716.90 88888.00 2024-05-20 21:37:47.000 141 21626.22 386.36 42716.89 88888.00 2024-05-20 21:37:48.000 141 21626.18 386.35 42716.88 88888.00 2024-05-20 21:37:49.000 141 21626.20 386.34 42716.88 88888.00 2024-05-20 21:37:50.000 141 21626.25 386.35 42716.87 47979.28 2024-05-20 21:37:51.000 141 21626.25 386.35 42716.85 88888.00 2024-05-20 21:37:52.000 141 21626.26 386.35 42716.84 88888.00 2024-05-20 21:37:53.000 141 21626.29 386.37 42716.87 88888.00 2024-05-20 21:37:54.000 141 21626.28 386.40 42716.91 88888.00 2024-05-20 21:37:55.000 141 21626.24 386.40 42716.93 47978.75 2024-05-20 21:37:56.000 141 21626.28 386.37 42716.93 88888.00 2024-05-20 21:37:57.000 141 21626.34 386.35 42716.91 88888.00 2024-05-20 21:37:58.000 141 21626.35 386.37 42716.91 88888.00 2024-05-20 21:37:59.000 141 21626.35 386.43 42716.93 88888.00 2024-05-20 21:38:00.000 141 21626.36 386.47 42716.89 47978.97 2024-05-20 21:38:01.000 141 21626.35 386.46 42716.82 88888.00 2024-05-20 21:38:02.000 141 21626.35 386.46 42716.82 88888.00 2024-05-20 21:38:03.000 141 21626.38 386.46 42716.88 88888.00 2024-05-20 21:38:04.000 141 21626.39 386.43 42716.88 88888.00 2024-05-20 21:38:05.000 141 21626.33 386.40 42716.88 47979.12 2024-05-20 21:38:06.000 141 21626.29 386.40 42716.89 88888.00 2024-05-20 21:38:07.000 141 21626.29 386.44 42716.92 88888.00 2024-05-20 21:38:08.000 141 21626.26 386.49 42716.96 88888.00 2024-05-20 21:38:09.000 141 21626.28 386.51 42716.99 88888.00 2024-05-20 21:38:10.000 141 21626.33 386.50 42716.96 47979.36 2024-05-20 21:38:11.000 141 21626.38 386.48 42716.89 88888.00 2024-05-20 21:38:12.000 141 21626.39 386.44 42716.88 88888.00 2024-05-20 21:38:13.000 141 21626.40 386.45 42716.86 88888.00 2024-05-20 21:38:14.000 141 21626.39 386.50 42716.84 88888.00 2024-05-20 21:38:15.000 141 21626.36 386.55 42716.83 47979.21 2024-05-20 21:38:16.000 141 21626.33 386.55 42716.87 88888.00 2024-05-20 21:38:17.000 141 21626.29 386.55 42716.96 88888.00 2024-05-20 21:38:18.000 141 21626.28 386.61 42717.04 88888.00 2024-05-20 21:38:19.000 141 21626.34 386.68 42717.06 88888.00 2024-05-20 21:38:20.000 141 21626.38 386.66 42717.05 47979.29 2024-05-20 21:38:21.000 141 21626.39 386.62 42717.05 88888.00 2024-05-20 21:38:22.000 141 21626.38 386.60 42717.04 88888.00 2024-05-20 21:38:23.000 141 21626.35 386.57 42716.99 88888.00 2024-05-20 21:38:24.000 141 21626.34 386.56 42716.96 88888.00 2024-05-20 21:38:25.000 141 21626.37 386.59 42716.97 47978.68 2024-05-20 21:38:26.000 141 21626.39 386.57 42717.00 88888.00 2024-05-20 21:38:27.000 141 21626.35 386.56 42717.01 88888.00 2024-05-20 21:38:28.000 141 21626.31 386.59 42717.02 88888.00 2024-05-20 21:38:29.000 141 21626.32 386.61 42717.05 88888.00 2024-05-20 21:38:30.000 141 21626.33 386.56 42717.05 47979.37 2024-05-20 21:38:31.000 141 21626.33 386.49 42717.02 88888.00 2024-05-20 21:38:32.000 141 21626.33 386.46 42716.98 88888.00 2024-05-20 21:38:33.000 141 21626.33 386.45 42716.96 88888.00 2024-05-20 21:38:34.000 141 21626.33 386.45 42716.93 88888.00 2024-05-20 21:38:35.000 141 21626.34 386.46 42716.89 47979.32 2024-05-20 21:38:36.000 141 21626.32 386.47 42716.86 88888.00 2024-05-20 21:38:37.000 141 21626.28 386.45 42716.88 88888.00 2024-05-20 21:38:38.000 141 21626.27 386.44 42716.96 88888.00 2024-05-20 21:38:39.000 141 21626.26 386.46 42716.99 88888.00 2024-05-20 21:38:40.000 141 21626.21 386.45 42716.96 47979.26 2024-05-20 21:38:41.000 141 21626.18 386.42 42716.91 88888.00 2024-05-20 21:38:42.000 141 21626.21 386.42 42716.89 88888.00 2024-05-20 21:38:43.000 141 21626.27 386.46 42716.89 88888.00 2024-05-20 21:38:44.000 141 21626.26 386.51 42716.89 88888.00 2024-05-20 21:38:45.000 141 21626.22 386.54 42716.87 47979.35 2024-05-20 21:38:46.000 141 21626.22 386.54 42716.84 88888.00 2024-05-20 21:38:47.000 141 21626.27 386.53 42716.82 88888.00 2024-05-20 21:38:48.000 141 21626.28 386.51 42716.84 88888.00 2024-05-20 21:38:49.000 141 21626.28 386.50 42716.87 88888.00 2024-05-20 21:38:50.000 141 21626.30 386.48 42716.87 47979.22 2024-05-20 21:38:51.000 141 21626.35 386.48 42716.86 88888.00 2024-05-20 21:38:52.000 141 21626.40 386.49 42716.86 88888.00 2024-05-20 21:38:53.000 141 21626.38 386.48 42716.85 88888.00 2024-05-20 21:38:54.000 141 21626.30 386.47 42716.83 88888.00 2024-05-20 21:38:55.000 141 21626.24 386.53 42716.85 47979.64 2024-05-20 21:38:56.000 141 21626.24 386.58 42716.87 88888.00 2024-05-20 21:38:57.000 141 21626.29 386.56 42716.86 88888.00 2024-05-20 21:38:58.000 141 21626.32 386.55 42716.82 88888.00 2024-05-20 21:38:59.000 141 21626.34 386.56 42716.81 88888.00 2024-05-20 21:39:00.000 141 21626.37 386.55 42716.84 47979.55 2024-05-20 21:39:01.000 141 21626.38 386.54 42716.86 88888.00 2024-05-20 21:39:02.000 141 21626.36 386.57 42716.86 88888.00 2024-05-20 21:39:03.000 141 21626.36 386.60 42716.82 88888.00 2024-05-20 21:39:04.000 141 21626.38 386.61 42716.77 88888.00 2024-05-20 21:39:05.000 141 21626.36 386.58 42716.73 47978.50 2024-05-20 21:39:06.000 141 21626.32 386.52 42716.72 88888.00 2024-05-20 21:39:07.000 141 21626.30 386.46 42716.75 88888.00 2024-05-20 21:39:08.000 141 21626.33 386.44 42716.81 88888.00 2024-05-20 21:39:09.000 141 21626.35 386.45 42716.82 88888.00 2024-05-20 21:39:10.000 141 21626.31 386.46 42716.80 47979.44 2024-05-20 21:39:11.000 141 21626.30 386.49 42716.80 88888.00 2024-05-20 21:39:12.000 141 21626.35 386.52 42716.82 88888.00 2024-05-20 21:39:13.000 141 21626.41 386.51 42716.83 88888.00 2024-05-20 21:39:14.000 141 21626.42 386.44 42716.84 88888.00 2024-05-20 21:39:15.000 141 21626.40 386.39 42716.89 47979.47 2024-05-20 21:39:16.000 141 21626.38 386.39 42716.91 88888.00 2024-05-20 21:39:17.000 141 21626.39 386.42 42716.87 88888.00 2024-05-20 21:39:18.000 141 21626.41 386.42 42716.83 88888.00 2024-05-20 21:39:19.000 141 21626.40 386.39 42716.85 88888.00 2024-05-20 21:39:20.000 141 21626.35 386.35 42716.89 47978.78 2024-05-20 21:39:21.000 141 21626.34 386.35 42716.87 88888.00 2024-05-20 21:39:22.000 141 21626.37 386.38 42716.81 88888.00 2024-05-20 21:39:23.000 141 21626.41 386.39 42716.77 88888.00 2024-05-20 21:39:24.000 141 21626.43 386.36 42716.77 88888.00 2024-05-20 21:39:25.000 141 21626.42 386.35 42716.82 47978.79 2024-05-20 21:39:26.000 141 21626.44 386.38 42716.84 88888.00 2024-05-20 21:39:27.000 141 21626.42 386.43 42716.82 88888.00 2024-05-20 21:39:28.000 141 21626.35 386.44 42716.84 88888.00 2024-05-20 21:39:29.000 141 21626.29 386.42 42716.85 88888.00 2024-05-20 21:39:30.000 141 21626.28 386.40 42716.82 47978.48 2024-05-20 21:39:31.000 141 21626.26 386.38 42716.75 88888.00 2024-05-20 21:39:32.000 141 21626.22 386.38 42716.72 88888.00 2024-05-20 21:39:33.000 141 21626.21 386.43 42716.73 88888.00 2024-05-20 21:39:34.000 141 21626.20 386.43 42716.72 88888.00 2024-05-20 21:39:35.000 141 21626.21 386.38 42716.72 47979.13 2024-05-20 21:39:36.000 141 21626.25 386.37 42716.75 88888.00 2024-05-20 21:39:37.000 141 21626.26 386.37 42716.79 88888.00 2024-05-20 21:39:38.000 141 21626.21 386.35 42716.80 88888.00 2024-05-20 21:39:39.000 141 21626.18 386.34 42716.80 88888.00 2024-05-20 21:39:40.000 141 21626.22 386.34 42716.82 47978.50 2024-05-20 21:39:41.000 141 21626.29 386.38 42716.84 88888.00 2024-05-20 21:39:42.000 141 21626.31 386.43 42716.83 88888.00 2024-05-20 21:39:43.000 141 21626.24 386.43 42716.81 88888.00 2024-05-20 21:39:44.000 141 21626.20 386.41 42716.79 88888.00 2024-05-20 21:39:45.000 141 21626.22 386.39 42716.78 47979.33 2024-05-20 21:39:46.000 141 21626.24 386.36 42716.79 88888.00 2024-05-20 21:39:47.000 141 21626.25 386.37 42716.79 88888.00 2024-05-20 21:39:48.000 141 21626.26 386.37 42716.81 88888.00 2024-05-20 21:39:49.000 141 21626.28 386.33 42716.86 88888.00 2024-05-20 21:39:50.000 141 21626.28 386.32 42716.90 47978.64 2024-05-20 21:39:51.000 141 21626.28 386.33 42716.90 88888.00 2024-05-20 21:39:52.000 141 21626.28 386.32 42716.84 88888.00 2024-05-20 21:39:53.000 141 21626.29 386.33 42716.77 88888.00 2024-05-20 21:39:54.000 141 21626.29 386.35 42716.71 88888.00 2024-05-20 21:39:55.000 141 21626.25 386.33 42716.69 47979.32 2024-05-20 21:39:56.000 141 21626.23 386.30 42716.72 88888.00 2024-05-20 21:39:57.000 141 21626.25 386.29 42716.74 88888.00 2024-05-20 21:39:58.000 141 21626.26 386.33 42716.80 88888.00 2024-05-20 21:39:59.000 141 21626.22 386.38 42716.87 88888.00 2024-05-20 21:40:00.000 141 21626.22 386.41 42716.91 47979.36 2024-05-20 21:40:01.000 141 21626.29 386.41 42716.90 88888.00 2024-05-20 21:40:02.000 141 21626.32 386.40 42716.88 88888.00 2024-05-20 21:40:03.000 141 21626.25 386.44 42716.86 88888.00 2024-05-20 21:40:04.000 141 21626.19 386.49 42716.84 88888.00 2024-05-20 21:40:05.000 141 21626.17 386.48 42716.82 47979.53 2024-05-20 21:40:06.000 141 21626.17 386.43 42716.82 88888.00 2024-05-20 21:40:07.000 141 21626.21 386.42 42716.82 88888.00 2024-05-20 21:40:08.000 141 21626.25 386.42 42716.82 88888.00 2024-05-20 21:40:09.000 141 21626.24 386.39 42716.81 88888.00 2024-05-20 21:40:10.000 141 21626.21 386.36 42716.81 47978.99 2024-05-20 21:40:11.000 141 21626.20 386.36 42716.82 88888.00 2024-05-20 21:40:12.000 141 21626.19 386.38 42716.83 88888.00 2024-05-20 21:40:13.000 141 21626.18 386.38 42716.78 88888.00 2024-05-20 21:40:14.000 141 21626.17 386.36 42716.77 88888.00 2024-05-20 21:40:15.000 141 21626.16 386.36 42716.84 47978.56 2024-05-20 21:40:16.000 141 21626.14 386.40 42716.87 88888.00 2024-05-20 21:40:17.000 141 21626.11 386.43 42716.82 88888.00 2024-05-20 21:40:18.000 141 21626.10 386.44 42716.80 88888.00 2024-05-20 21:40:19.000 141 21626.11 386.44 42716.82 88888.00 2024-05-20 21:40:20.000 141 21626.10 386.43 42716.84 47979.24 2024-05-20 21:40:21.000 141 21626.07 386.41 42716.81 88888.00 2024-05-20 21:40:22.000 141 21626.04 386.38 42716.79 88888.00 2024-05-20 21:40:23.000 141 21626.04 386.38 42716.81 88888.00 2024-05-20 21:40:24.000 141 21626.08 386.39 42716.83 88888.00 2024-05-20 21:40:25.000 141 21626.13 386.38 42716.79 47979.41 2024-05-20 21:40:26.000 141 21626.17 386.36 42716.70 88888.00 2024-05-20 21:40:27.000 141 21626.18 386.35 42716.66 88888.00 2024-05-20 21:40:28.000 141 21626.17 386.34 42716.68 88888.00 2024-05-20 21:40:29.000 141 21626.16 386.35 42716.74 88888.00 2024-05-20 21:40:30.000 141 21626.19 386.38 42716.78 99999.00 2024-05-20 21:40:31.000 141 21626.26 386.38 42716.79 99999.00 2024-05-20 21:40:32.000 141 21626.31 386.34 42716.79 99999.00 2024-05-20 21:40:33.000 141 21626.26 386.34 42716.81 99999.00 2024-05-20 21:40:34.000 141 21626.20 386.38 42716.82 99999.00 2024-05-20 21:40:35.000 141 21626.19 386.37 42716.79 47979.48 2024-05-20 21:40:36.000 141 21626.20 386.31 42716.79 88888.00 2024-05-20 21:40:37.000 141 21626.18 386.28 42716.83 88888.00 2024-05-20 21:40:38.000 141 21626.20 386.29 42716.82 88888.00 2024-05-20 21:40:39.000 141 21626.28 386.31 42716.78 88888.00 2024-05-20 21:40:40.000 141 21626.31 386.34 42716.76 47978.63 2024-05-20 21:40:41.000 141 21626.28 386.32 42716.75 88888.00 2024-05-20 21:40:42.000 141 21626.26 386.29 42716.78 88888.00 2024-05-20 21:40:43.000 141 21626.26 386.31 42716.83 88888.00 2024-05-20 21:40:44.000 141 21626.25 386.31 42716.82 88888.00 2024-05-20 21:40:45.000 141 21626.23 386.29 42716.80 47979.18 2024-05-20 21:40:46.000 141 21626.17 386.25 42716.78 88888.00 2024-05-20 21:40:47.000 141 21626.10 386.23 42716.76 88888.00 2024-05-20 21:40:48.000 141 21626.08 386.25 42716.72 88888.00 2024-05-20 21:40:49.000 141 21626.09 386.29 42716.68 88888.00 2024-05-20 21:40:50.000 141 21626.11 386.32 42716.64 47978.54 2024-05-20 21:40:51.000 141 21626.14 386.33 42716.65 88888.00 2024-05-20 21:40:52.000 141 21626.17 386.30 42716.68 88888.00 2024-05-20 21:40:53.000 141 21626.16 386.27 42716.69 88888.00 2024-05-20 21:40:54.000 141 21626.14 386.25 42716.69 88888.00 2024-05-20 21:40:55.000 141 21626.19 386.28 42716.70 47978.65 2024-05-20 21:40:56.000 141 21626.28 386.33 42716.69 88888.00 2024-05-20 21:40:57.000 141 21626.31 386.33 42716.70 88888.00 2024-05-20 21:40:58.000 141 21626.28 386.26 42716.75 88888.00 2024-05-20 21:40:59.000 141 21626.25 386.20 42716.81 88888.00 2024-05-20 21:41:00.000 141 21626.22 386.19 42716.82 47978.52 2024-05-20 21:41:01.000 141 21626.19 386.19 42716.79 88888.00 2024-05-20 21:41:02.000 141 21626.20 386.16 42716.77 88888.00 2024-05-20 21:41:03.000 141 21626.22 386.12 42716.78 88888.00 2024-05-20 21:41:04.000 141 21626.28 386.13 42716.78 88888.00 2024-05-20 21:41:05.000 141 21626.31 386.15 42716.76 47979.05 2024-05-20 21:41:06.000 141 21626.31 386.12 42716.75 88888.00 2024-05-20 21:41:07.000 141 21626.30 386.10 42716.76 88888.00 2024-05-20 21:41:08.000 141 21626.29 386.09 42716.75 88888.00 2024-05-20 21:41:09.000 141 21626.28 386.06 42716.75 88888.00 2024-05-20 21:41:10.000 141 21626.28 386.05 42716.77 47978.86 2024-05-20 21:41:11.000 141 21626.26 386.10 42716.78 88888.00 2024-05-20 21:41:12.000 141 21626.23 386.17 42716.73 88888.00 2024-05-20 21:41:13.000 141 21626.21 386.15 42716.66 88888.00 2024-05-20 21:41:14.000 141 21626.23 386.05 42716.64 88888.00 2024-05-20 21:41:15.000 141 21626.26 386.03 42716.69 47978.62 2024-05-20 21:41:16.000 141 21626.28 386.07 42716.70 88888.00 2024-05-20 21:41:17.000 141 21626.28 386.09 42716.66 88888.00 2024-05-20 21:41:18.000 141 21626.28 386.07 42716.64 88888.00 2024-05-20 21:41:19.000 141 21626.28 386.05 42716.62 88888.00 2024-05-20 21:41:20.000 141 21626.26 386.07 42716.62 47978.40 2024-05-20 21:41:21.000 141 21626.22 386.12 42716.66 88888.00 2024-05-20 21:41:22.000 141 21626.20 386.15 42716.66 88888.00 2024-05-20 21:41:23.000 141 21626.22 386.16 42716.65 88888.00 2024-05-20 21:41:24.000 141 21626.23 386.14 42716.68 88888.00 2024-05-20 21:41:25.000 141 21626.24 386.08 42716.70 47979.19 2024-05-20 21:41:26.000 141 21626.25 386.04 42716.67 88888.00 2024-05-20 21:41:27.000 141 21626.25 386.03 42716.63 88888.00 2024-05-20 21:41:28.000 141 21626.26 386.01 42716.61 88888.00 2024-05-20 21:41:29.000 141 21626.26 385.99 42716.62 88888.00 2024-05-20 21:41:30.000 141 21626.23 385.98 42716.62 47979.23 2024-05-20 21:41:31.000 141 21626.23 386.01 42716.63 88888.00 2024-05-20 21:41:32.000 141 21626.28 386.07 42716.67 88888.00 2024-05-20 21:41:33.000 141 21626.33 386.10 42716.73 88888.00 2024-05-20 21:41:34.000 141 21626.35 386.08 42716.79 88888.00 2024-05-20 21:41:35.000 141 21626.34 386.03 42716.77 47978.47 2024-05-20 21:41:36.000 141 21626.32 386.01 42716.71 88888.00 2024-05-20 21:41:37.000 141 21626.32 385.99 42716.68 88888.00 2024-05-20 21:41:38.000 141 21626.30 386.00 42716.68 88888.00 2024-05-20 21:41:39.000 141 21626.23 386.06 42716.66 88888.00 2024-05-20 21:41:40.000 141 21626.20 386.12 42716.63 47978.72 2024-05-20 21:41:41.000 141 21626.22 386.12 42716.63 88888.00 2024-05-20 21:41:42.000 141 21626.26 386.08 42716.67 88888.00 2024-05-20 21:41:43.000 141 21626.28 386.06 42716.71 88888.00 2024-05-20 21:41:44.000 141 21626.25 386.05 42716.74 88888.00 2024-05-20 21:41:45.000 141 21626.26 386.01 42716.72 47978.93 2024-05-20 21:41:46.000 141 21626.28 385.99 42716.65 88888.00 2024-05-20 21:41:47.000 141 21626.26 386.00 42716.57 88888.00 2024-05-20 21:41:48.000 141 21626.22 386.02 42716.54 88888.00 2024-05-20 21:41:49.000 141 21626.24 385.99 42716.58 88888.00 2024-05-20 21:41:50.000 141 21626.29 385.97 42716.66 47979.07 2024-05-20 21:41:51.000 141 21626.34 385.98 42716.73 88888.00 2024-05-20 21:41:52.000 141 21626.36 385.98 42716.73 88888.00 2024-05-20 21:41:53.000 141 21626.40 386.00 42716.70 88888.00 2024-05-20 21:41:54.000 141 21626.44 386.01 42716.66 88888.00 2024-05-20 21:41:55.000 141 21626.47 386.00 42716.62 47979.06 2024-05-20 21:41:56.000 141 21626.45 386.00 42716.62 88888.00 2024-05-20 21:41:57.000 141 21626.43 385.99 42716.60 88888.00 2024-05-20 21:41:58.000 141 21626.41 385.99 42716.54 88888.00 2024-05-20 21:41:59.000 141 21626.39 386.04 42716.55 88888.00 2024-05-20 21:42:00.000 141 21626.40 386.09 42716.60 47978.60 2024-05-20 21:42:01.000 141 21626.45 386.09 42716.58 88888.00 2024-05-20 21:42:02.000 141 21626.45 386.05 42716.52 88888.00 2024-05-20 21:42:03.000 141 21626.40 386.00 42716.50 88888.00 2024-05-20 21:42:04.000 141 21626.35 385.95 42716.52 88888.00 2024-05-20 21:42:05.000 141 21626.32 385.94 42716.56 47978.94 2024-05-20 21:42:06.000 141 21626.32 385.96 42716.61 88888.00 2024-05-20 21:42:07.000 141 21626.36 385.99 42716.66 88888.00 2024-05-20 21:42:08.000 141 21626.42 386.00 42716.66 88888.00 2024-05-20 21:42:09.000 141 21626.44 385.97 42716.63 88888.00 2024-05-20 21:42:10.000 141 21626.40 385.93 42716.60 47979.12 2024-05-20 21:42:11.000 141 21626.32 385.92 42716.59 88888.00 2024-05-20 21:42:12.000 141 21626.30 385.91 42716.59 88888.00 2024-05-20 21:42:13.000 141 21626.31 385.90 42716.61 88888.00 2024-05-20 21:42:14.000 141 21626.32 385.88 42716.62 88888.00 2024-05-20 21:42:15.000 141 21626.35 385.84 42716.61 47978.56 2024-05-20 21:42:16.000 141 21626.38 385.81 42716.61 88888.00 2024-05-20 21:42:17.000 141 21626.38 385.86 42716.61 88888.00 2024-05-20 21:42:18.000 141 21626.38 385.93 42716.65 88888.00 2024-05-20 21:42:19.000 141 21626.40 385.96 42716.66 88888.00 2024-05-20 21:42:20.000 141 21626.41 385.97 42716.61 47979.24 2024-05-20 21:42:21.000 141 21626.41 385.97 42716.57 88888.00 2024-05-20 21:42:22.000 141 21626.42 385.99 42716.56 88888.00 2024-05-20 21:42:23.000 141 21626.41 385.98 42716.56 88888.00 2024-05-20 21:42:24.000 141 21626.38 385.98 42716.54 88888.00 2024-05-20 21:42:25.000 141 21626.40 386.00 42716.55 47978.43 2024-05-20 21:42:26.000 141 21626.44 386.00 42716.60 88888.00 2024-05-20 21:42:27.000 141 21626.44 386.01 42716.64 88888.00 2024-05-20 21:42:28.000 141 21626.38 386.03 42716.68 88888.00 2024-05-20 21:42:29.000 141 21626.32 386.02 42716.73 88888.00 2024-05-20 21:42:30.000 141 21626.29 386.02 42716.77 47978.43 2024-05-20 21:42:31.000 141 21626.30 386.04 42716.73 88888.00 2024-05-20 21:42:32.000 141 21626.31 386.04 42716.67 88888.00 2024-05-20 21:42:33.000 141 21626.29 386.03 42716.63 88888.00 2024-05-20 21:42:34.000 141 21626.28 386.04 42716.63 88888.00 2024-05-20 21:42:35.000 141 21626.30 386.02 42716.63 47979.11 2024-05-20 21:42:36.000 141 21626.29 386.00 42716.65 88888.00 2024-05-20 21:42:37.000 141 21626.26 386.01 42716.67 88888.00 2024-05-20 21:42:38.000 141 21626.26 386.06 42716.65 88888.00 2024-05-20 21:42:39.000 141 21626.29 386.08 42716.62 88888.00 2024-05-20 21:42:40.000 141 21626.29 386.07 42716.64 47978.34 2024-05-20 21:42:41.000 141 21626.26 386.08 42716.62 88888.00 2024-05-20 21:42:42.000 141 21626.22 386.08 42716.56 88888.00 2024-05-20 21:42:43.000 141 21626.24 386.05 42716.51 88888.00 2024-05-20 21:42:44.000 141 21626.29 386.05 42716.54 88888.00 2024-05-20 21:42:45.000 141 21626.29 386.09 42716.61 47978.61 2024-05-20 21:42:46.000 141 21626.27 386.10 42716.61 88888.00 2024-05-20 21:42:47.000 141 21626.27 386.10 42716.57 88888.00 2024-05-20 21:42:48.000 141 21626.28 386.09 42716.60 88888.00 2024-05-20 21:42:49.000 141 21626.25 386.06 42716.61 88888.00 2024-05-20 21:42:50.000 141 21626.16 386.04 42716.55 47978.37 2024-05-20 21:42:51.000 141 21626.06 386.03 42716.51 88888.00 2024-05-20 21:42:52.000 141 21626.05 386.01 42716.48 88888.00 2024-05-20 21:42:53.000 141 21626.12 386.01 42716.48 88888.00 2024-05-20 21:42:54.000 141 21626.19 386.02 42716.54 88888.00 2024-05-20 21:42:55.000 141 21626.22 386.03 42716.61 47978.95 2024-05-20 21:42:56.000 141 21626.22 386.04 42716.64 88888.00 2024-05-20 21:42:57.000 141 21626.19 386.04 42716.60 88888.00 2024-05-20 21:42:58.000 141 21626.16 386.04 42716.52 88888.00 2024-05-20 21:42:59.000 141 21626.16 386.02 42716.47 88888.00 2024-05-20 21:43:00.000 141 21626.18 385.95 42716.46 47978.39 2024-05-20 21:43:01.000 141 21626.23 385.89 42716.45 88888.00 2024-05-20 21:43:02.000 141 21626.28 385.89 42716.45 88888.00 2024-05-20 21:43:03.000 141 21626.29 385.93 42716.50 88888.00 2024-05-20 21:43:04.000 141 21626.30 385.92 42716.56 88888.00 2024-05-20 21:43:05.000 141 21626.27 385.91 42716.55 47979.05 2024-05-20 21:43:06.000 141 21626.26 385.96 42716.53 88888.00 2024-05-20 21:43:07.000 141 21626.27 386.01 42716.53 88888.00 2024-05-20 21:43:08.000 141 21626.28 386.00 42716.53 88888.00 2024-05-20 21:43:09.000 141 21626.27 386.01 42716.51 88888.00 2024-05-20 21:43:10.000 141 21626.28 386.11 42716.53 47978.53 2024-05-20 21:43:11.000 141 21626.31 386.18 42716.55 88888.00 2024-05-20 21:43:12.000 141 21626.33 386.18 42716.56 88888.00 2024-05-20 21:43:13.000 141 21626.32 386.16 42716.53 88888.00 2024-05-20 21:43:14.000 141 21626.30 386.11 42716.50 88888.00 2024-05-20 21:43:15.000 141 21626.30 386.06 42716.48 47979.06 2024-05-20 21:43:16.000 141 21626.32 386.02 42716.49 88888.00 2024-05-20 21:43:17.000 141 21626.37 386.01 42716.50 88888.00 2024-05-20 21:43:18.000 141 21626.40 386.05 42716.55 88888.00 2024-05-20 21:43:19.000 141 21626.35 386.10 42716.59 88888.00 2024-05-20 21:43:20.000 141 21626.28 386.12 42716.59 47978.67 2024-05-20 21:43:21.000 141 21626.27 386.12 42716.56 88888.00 2024-05-20 21:43:22.000 141 21626.28 386.12 42716.52 88888.00 2024-05-20 21:43:23.000 141 21626.28 386.12 42716.50 88888.00 2024-05-20 21:43:24.000 141 21626.27 386.11 42716.53 88888.00 2024-05-20 21:43:25.000 141 21626.29 386.14 42716.60 47979.17 2024-05-20 21:43:26.000 141 21626.31 386.22 42716.66 88888.00 2024-05-20 21:43:27.000 141 21626.34 386.28 42716.66 88888.00 2024-05-20 21:43:28.000 141 21626.34 386.26 42716.65 88888.00 2024-05-20 21:43:29.000 141 21626.31 386.20 42716.64 88888.00 2024-05-20 21:43:30.000 141 21626.27 386.16 42716.59 47979.26 2024-05-20 21:43:31.000 141 21626.28 386.12 42716.51 88888.00 2024-05-20 21:43:32.000 141 21626.32 386.06 42716.48 88888.00 2024-05-20 21:43:33.000 141 21626.36 386.03 42716.49 88888.00 2024-05-20 21:43:34.000 141 21626.38 386.06 42716.50 88888.00 2024-05-20 21:43:35.000 141 21626.37 386.13 42716.50 47979.20 2024-05-20 21:43:36.000 141 21626.38 386.18 42716.50 88888.00 2024-05-20 21:43:37.000 141 21626.42 386.19 42716.50 88888.00 2024-05-20 21:43:38.000 141 21626.41 386.14 42716.50 88888.00 2024-05-20 21:43:39.000 141 21626.34 386.12 42716.52 88888.00 2024-05-20 21:43:40.000 141 21626.27 386.14 42716.54 47979.36 2024-05-20 21:43:41.000 141 21626.23 386.15 42716.54 88888.00 2024-05-20 21:43:42.000 141 21626.23 386.13 42716.57 88888.00 2024-05-20 21:43:43.000 141 21626.29 386.12 42716.59 88888.00 2024-05-20 21:43:44.000 141 21626.37 386.11 42716.57 88888.00 2024-05-20 21:43:45.000 141 21626.38 386.11 42716.61 47979.24 2024-05-20 21:43:46.000 141 21626.33 386.12 42716.64 88888.00 2024-05-20 21:43:47.000 141 21626.29 386.10 42716.57 88888.00 2024-05-20 21:43:48.000 141 21626.24 386.04 42716.51 88888.00 2024-05-20 21:43:49.000 141 21626.22 385.99 42716.53 88888.00 2024-05-20 21:43:50.000 141 21626.22 385.98 42716.54 47978.81 2024-05-20 21:43:51.000 141 21626.27 386.01 42716.54 88888.00 2024-05-20 21:43:52.000 141 21626.31 386.08 42716.56 88888.00 2024-05-20 21:43:53.000 141 21626.32 386.12 42716.64 88888.00 2024-05-20 21:43:54.000 141 21626.33 386.10 42716.67 88888.00 2024-05-20 21:43:55.000 141 21626.32 386.02 42716.60 47978.83 2024-05-20 21:43:56.000 141 21626.29 385.99 42716.55 88888.00 2024-05-20 21:43:57.000 141 21626.28 386.00 42716.59 88888.00 2024-05-20 21:43:58.000 141 21626.32 386.00 42716.68 88888.00 2024-05-20 21:43:59.000 141 21626.35 386.03 42716.75 88888.00 2024-05-20 21:44:00.000 141 21626.36 386.07 42716.76 47979.25 2024-05-20 21:44:01.000 141 21626.39 386.10 42716.70 88888.00 2024-05-20 21:44:02.000 141 21626.44 386.07 42716.64 88888.00 2024-05-20 21:44:03.000 141 21626.48 386.03 42716.62 88888.00 2024-05-20 21:44:04.000 141 21626.47 386.04 42716.60 88888.00 2024-05-20 21:44:05.000 141 21626.40 386.02 42716.54 47979.41 2024-05-20 21:44:06.000 141 21626.35 386.01 42716.51 88888.00 2024-05-20 21:44:07.000 141 21626.35 386.06 42716.54 88888.00 2024-05-20 21:44:08.000 141 21626.36 386.12 42716.59 88888.00 2024-05-20 21:44:09.000 141 21626.35 386.15 42716.62 88888.00 2024-05-20 21:44:10.000 141 21626.35 386.14 42716.63 47978.86 2024-05-20 21:44:11.000 141 21626.37 386.10 42716.63 88888.00 2024-05-20 21:44:12.000 141 21626.36 386.06 42716.59 88888.00 2024-05-20 21:44:13.000 141 21626.34 386.05 42716.53 88888.00 2024-05-20 21:44:14.000 141 21626.36 386.06 42716.50 88888.00 2024-05-20 21:44:15.000 141 21626.40 386.08 42716.53 47979.41 2024-05-20 21:44:16.000 141 21626.39 386.09 42716.57 88888.00 2024-05-20 21:44:17.000 141 21626.35 386.06 42716.57 88888.00 2024-05-20 21:44:18.000 141 21626.33 386.04 42716.59 88888.00 2024-05-20 21:44:19.000 141 21626.35 386.05 42716.62 88888.00 2024-05-20 21:44:20.000 141 21626.39 386.02 42716.60 47979.26 2024-05-20 21:44:21.000 141 21626.40 385.97 42716.56 88888.00 2024-05-20 21:44:22.000 141 21626.42 385.96 42716.57 88888.00 2024-05-20 21:44:23.000 141 21626.46 385.99 42716.62 88888.00 2024-05-20 21:44:24.000 141 21626.49 385.99 42716.66 88888.00 2024-05-20 21:44:25.000 141 21626.50 385.99 42716.65 47979.21 2024-05-20 21:44:26.000 141 21626.50 386.02 42716.63 88888.00 2024-05-20 21:44:27.000 141 21626.49 386.06 42716.61 88888.00 2024-05-20 21:44:28.000 141 21626.45 386.09 42716.55 88888.00 2024-05-20 21:44:29.000 141 21626.43 386.11 42716.49 88888.00 2024-05-20 21:44:30.000 141 21626.47 386.12 42716.53 47979.25 2024-05-20 21:44:31.000 141 21626.54 386.14 42716.59 88888.00 2024-05-20 21:44:32.000 141 21626.56 386.16 42716.54 88888.00 2024-05-20 21:44:33.000 141 21626.53 386.21 42716.50 88888.00 2024-05-20 21:44:34.000 141 21626.56 386.25 42716.52 88888.00 2024-05-20 21:44:35.000 141 21626.58 386.22 42716.52 47979.42 2024-05-20 21:44:36.000 141 21626.55 386.15 42716.50 88888.00 2024-05-20 21:44:37.000 141 21626.52 386.11 42716.51 88888.00 2024-05-20 21:44:38.000 141 21626.53 386.12 42716.54 88888.00 2024-05-20 21:44:39.000 141 21626.56 386.19 42716.54 88888.00 2024-05-20 21:44:40.000 141 21626.58 386.22 42716.53 47979.14 2024-05-20 21:44:41.000 141 21626.57 386.17 42716.51 88888.00 2024-05-20 21:44:42.000 141 21626.56 386.14 42716.52 88888.00 2024-05-20 21:44:43.000 141 21626.58 386.19 42716.55 88888.00 2024-05-20 21:44:44.000 141 21626.59 386.18 42716.56 88888.00 2024-05-20 21:44:45.000 141 21626.58 386.10 42716.54 99999.00 2024-05-20 21:44:46.000 141 21626.55 386.06 42716.56 99999.00 2024-05-20 21:44:47.000 141 21626.55 386.11 42716.57 99999.00 2024-05-20 21:44:48.000 141 21626.62 386.16 42716.55 99999.00 2024-05-20 21:44:49.000 141 21626.66 386.21 42716.52 99999.00 2024-05-20 21:44:50.000 141 21626.65 386.24 42716.52 47978.81 2024-05-20 21:44:51.000 141 21626.61 386.21 42716.52 88888.00 2024-05-20 21:44:52.000 141 21626.57 386.17 42716.48 88888.00 2024-05-20 21:44:53.000 141 21626.56 386.15 42716.41 88888.00 2024-05-20 21:44:54.000 141 21626.59 386.16 42716.38 88888.00 2024-05-20 21:44:55.000 141 21626.65 386.17 42716.42 47979.20 2024-05-20 21:44:56.000 141 21626.68 386.18 42716.49 88888.00 2024-05-20 21:44:57.000 141 21626.67 386.18 42716.51 88888.00 2024-05-20 21:44:58.000 141 21626.66 386.16 42716.49 88888.00 2024-05-20 21:44:59.000 141 21626.68 386.13 42716.46 88888.00 2024-05-20 21:45:00.000 141 21626.71 386.15 42716.45 47978.45 2024-05-20 21:45:01.000 141 21626.70 386.18 42716.45 88888.00 2024-05-20 21:45:02.000 141 21626.69 386.17 42716.45 88888.00 2024-05-20 21:45:03.000 141 21626.75 386.15 42716.43 88888.00 2024-05-20 21:45:04.000 141 21626.84 386.14 42716.42 88888.00 2024-05-20 21:45:05.000 141 21626.86 386.15 42716.45 47979.43 2024-05-20 21:45:06.000 141 21626.83 386.18 42716.51 88888.00 2024-05-20 21:45:07.000 141 21626.80 386.23 42716.54 88888.00 2024-05-20 21:45:08.000 141 21626.81 386.24 42716.53 88888.00 2024-05-20 21:45:09.000 141 21626.81 386.20 42716.52 88888.00 2024-05-20 21:45:10.000 141 21626.75 386.13 42716.50 47978.52 2024-05-20 21:45:11.000 141 21626.70 386.10 42716.45 88888.00 2024-05-20 21:45:12.000 141 21626.71 386.12 42716.40 88888.00 2024-05-20 21:45:13.000 141 21626.76 386.14 42716.41 88888.00 2024-05-20 21:45:14.000 141 21626.81 386.12 42716.45 88888.00 2024-05-20 21:45:15.000 141 21626.87 386.11 42716.49 47979.58 2024-05-20 21:45:16.000 141 21626.91 386.09 42716.50 88888.00 2024-05-20 21:45:17.000 141 21626.90 386.06 42716.46 88888.00 2024-05-20 21:45:18.000 141 21626.85 386.00 42716.43 88888.00 2024-05-20 21:45:19.000 141 21626.83 386.00 42716.43 88888.00 2024-05-20 21:45:20.000 141 21626.90 386.05 42716.47 47978.98 2024-05-20 21:45:21.000 141 21626.99 386.08 42716.49 88888.00 2024-05-20 21:45:22.000 141 21627.03 386.08 42716.45 88888.00 2024-05-20 21:45:23.000 141 21627.04 386.09 42716.43 88888.00 2024-05-20 21:45:24.000 141 21627.07 386.10 42716.47 88888.00 2024-05-20 21:45:25.000 141 21627.08 386.09 42716.48 47978.94 2024-05-20 21:45:26.000 141 21627.06 386.09 42716.46 88888.00 2024-05-20 21:45:27.000 141 21627.04 386.08 42716.46 88888.00 2024-05-20 21:45:28.000 141 21627.03 386.02 42716.43 88888.00 2024-05-20 21:45:29.000 141 21627.06 385.97 42716.39 88888.00 2024-05-20 21:45:30.000 141 21627.11 385.99 42716.43 99999.00 2024-05-20 21:45:31.000 141 21627.13 386.04 42716.47 99999.00 2024-05-20 21:45:32.000 141 21627.10 386.09 42716.46 99999.00 2024-05-20 21:45:33.000 141 21627.10 386.11 42716.44 99999.00 2024-05-20 21:45:34.000 141 21627.14 386.11 42716.39 99999.00 2024-05-20 21:45:35.000 141 21627.12 386.08 42716.33 47979.29 2024-05-20 21:45:36.000 141 21627.11 386.04 42716.32 88888.00 2024-05-20 21:45:37.000 141 21627.14 386.03 42716.37 88888.00 2024-05-20 21:45:38.000 141 21627.16 386.03 42716.41 88888.00 2024-05-20 21:45:39.000 141 21627.15 386.05 42716.40 88888.00 2024-05-20 21:45:40.000 141 21627.13 386.05 42716.36 47979.08 2024-05-20 21:45:41.000 141 21627.15 386.06 42716.36 88888.00 2024-05-20 21:45:42.000 141 21627.18 386.09 42716.38 88888.00 2024-05-20 21:45:43.000 141 21627.19 386.12 42716.39 88888.00 2024-05-20 21:45:44.000 141 21627.19 386.13 42716.38 88888.00 2024-05-20 21:45:45.000 141 21627.20 386.10 42716.36 47979.41 2024-05-20 21:45:46.000 141 21627.22 386.07 42716.32 88888.00 2024-05-20 21:45:47.000 141 21627.24 386.09 42716.31 88888.00 2024-05-20 21:45:48.000 141 21627.24 386.12 42716.33 88888.00 2024-05-20 21:45:49.000 141 21627.29 386.12 42716.34 88888.00 2024-05-20 21:45:50.000 141 21627.31 386.10 42716.34 47978.68 2024-05-20 21:45:51.000 141 21627.25 386.07 42716.31 88888.00 2024-05-20 21:45:52.000 141 21627.19 386.06 42716.26 88888.00 2024-05-20 21:45:53.000 141 21627.21 386.07 42716.26 88888.00 2024-05-20 21:45:54.000 141 21627.28 386.05 42716.32 88888.00 2024-05-20 21:45:55.000 141 21627.34 386.03 42716.39 47979.71 2024-05-20 21:45:56.000 141 21627.35 386.08 42716.40 88888.00 2024-05-20 21:45:57.000 141 21627.35 386.12 42716.36 88888.00 2024-05-20 21:45:58.000 141 21627.38 386.11 42716.31 88888.00 2024-05-20 21:45:59.000 141 21627.41 386.10 42716.29 88888.00 2024-05-20 21:46:00.000 141 21627.39 386.09 42716.29 47978.69 2024-05-20 21:46:01.000 141 21627.34 386.08 42716.32 88888.00 2024-05-20 21:46:02.000 141 21627.29 386.06 42716.37 88888.00 2024-05-20 21:46:03.000 141 21627.29 386.02 42716.38 88888.00 2024-05-20 21:46:04.000 141 21627.33 386.01 42716.35 88888.00 2024-05-20 21:46:05.000 141 21627.35 386.04 42716.34 47978.75 2024-05-20 21:46:06.000 141 21627.32 386.06 42716.38 88888.00 2024-05-20 21:46:07.000 141 21627.28 386.05 42716.38 88888.00 2024-05-20 21:46:08.000 141 21627.26 386.00 42716.37 88888.00 2024-05-20 21:46:09.000 141 21627.32 385.98 42716.38 88888.00 2024-05-20 21:46:10.000 141 21627.42 386.00 42716.41 47978.97 2024-05-20 21:46:11.000 141 21627.49 386.01 42716.39 88888.00 2024-05-20 21:46:12.000 141 21627.48 386.03 42716.33 88888.00 2024-05-20 21:46:13.000 141 21627.46 386.05 42716.25 88888.00 2024-05-20 21:46:14.000 141 21627.51 386.07 42716.21 88888.00 2024-05-20 21:46:15.000 141 21627.59 386.10 42716.25 47978.40 2024-05-20 21:46:16.000 141 21627.58 386.11 42716.32 88888.00 2024-05-20 21:46:17.000 141 21627.49 386.10 42716.33 88888.00 2024-05-20 21:46:18.000 141 21627.49 386.08 42716.29 88888.00 2024-05-20 21:46:19.000 141 21627.58 386.09 42716.29 88888.00 2024-05-20 21:46:20.000 141 21627.62 386.09 42716.34 47978.62 2024-05-20 21:46:21.000 141 21627.58 386.08 42716.36 88888.00 2024-05-20 21:46:22.000 141 21627.57 386.07 42716.36 88888.00 2024-05-20 21:46:23.000 141 21627.56 386.07 42716.35 88888.00 2024-05-20 21:46:24.000 141 21627.52 386.05 42716.33 88888.00 2024-05-20 21:46:25.000 141 21627.50 386.02 42716.28 47978.65 2024-05-20 21:46:26.000 141 21627.50 386.05 42716.25 88888.00 2024-05-20 21:46:27.000 141 21627.50 386.08 42716.25 88888.00 2024-05-20 21:46:28.000 141 21627.54 386.06 42716.24 88888.00 2024-05-20 21:46:29.000 141 21627.59 386.01 42716.23 88888.00 2024-05-20 21:46:30.000 141 21627.64 385.99 42716.23 47979.30 2024-05-20 21:46:31.000 141 21627.69 386.03 42716.25 88888.00 2024-05-20 21:46:32.000 141 21627.68 386.04 42716.23 88888.00 2024-05-20 21:46:33.000 141 21627.64 386.00 42716.14 88888.00 2024-05-20 21:46:34.000 141 21627.62 386.00 42716.08 88888.00 2024-05-20 21:46:35.000 141 21627.62 386.01 42716.07 47979.52 2024-05-20 21:46:36.000 141 21627.66 386.00 42716.08 88888.00 2024-05-20 21:46:37.000 141 21627.70 385.97 42716.11 88888.00 2024-05-20 21:46:38.000 141 21627.72 385.94 42716.15 88888.00 2024-05-20 21:46:39.000 141 21627.72 385.94 42716.17 88888.00 2024-05-20 21:46:40.000 141 21627.72 385.95 42716.13 47979.38 2024-05-20 21:46:41.000 141 21627.72 385.95 42716.10 88888.00 2024-05-20 21:46:42.000 141 21627.75 385.93 42716.12 88888.00 2024-05-20 21:46:43.000 141 21627.77 385.92 42716.14 88888.00 2024-05-20 21:46:44.000 141 21627.73 385.92 42716.12 88888.00 2024-05-20 21:46:45.000 141 21627.70 385.94 42716.14 47978.99 2024-05-20 21:46:46.000 141 21627.74 385.95 42716.21 88888.00 2024-05-20 21:46:47.000 141 21627.79 385.94 42716.24 88888.00 2024-05-20 21:46:48.000 141 21627.82 385.97 42716.20 88888.00 2024-05-20 21:46:49.000 141 21627.82 386.03 42716.16 88888.00 2024-05-20 21:46:50.000 141 21627.82 386.03 42716.16 47979.34 2024-05-20 21:46:51.000 141 21627.81 385.98 42716.17 88888.00 2024-05-20 21:46:52.000 141 21627.76 385.93 42716.16 88888.00 2024-05-20 21:46:53.000 141 21627.72 385.89 42716.12 88888.00 2024-05-20 21:46:54.000 141 21627.69 385.89 42716.13 88888.00 2024-05-20 21:46:55.000 141 21627.70 385.90 42716.15 47979.29 2024-05-20 21:46:56.000 141 21627.77 385.92 42716.14 88888.00 2024-05-20 21:46:57.000 141 21627.83 385.93 42716.11 88888.00 2024-05-20 21:46:58.000 141 21627.78 385.94 42716.10 88888.00 2024-05-20 21:46:59.000 141 21627.72 385.92 42716.10 88888.00 2024-05-20 21:47:00.000 141 21627.76 385.89 42716.11 47978.53 2024-05-20 21:47:01.000 141 21627.83 385.87 42716.10 88888.00 2024-05-20 21:47:02.000 141 21627.84 385.87 42716.11 88888.00 2024-05-20 21:47:03.000 141 21627.84 385.86 42716.15 88888.00 2024-05-20 21:47:04.000 141 21627.83 385.85 42716.20 88888.00 2024-05-20 21:47:05.000 141 21627.83 385.87 42716.21 47979.45 2024-05-20 21:47:06.000 141 21627.81 385.89 42716.16 88888.00 2024-05-20 21:47:07.000 141 21627.81 385.86 42716.07 88888.00 2024-05-20 21:47:08.000 141 21627.81 385.82 42716.06 88888.00 2024-05-20 21:47:09.000 141 21627.83 385.83 42716.11 88888.00 2024-05-20 21:47:10.000 141 21627.86 385.84 42716.15 47979.45 2024-05-20 21:47:11.000 141 21627.87 385.82 42716.15 88888.00 2024-05-20 21:47:12.000 141 21627.88 385.82 42716.14 88888.00 2024-05-20 21:47:13.000 141 21627.91 385.86 42716.13 88888.00 2024-05-20 21:47:14.000 141 21627.92 385.88 42716.09 88888.00 2024-05-20 21:47:15.000 141 21627.91 385.85 42716.05 47979.34 2024-05-20 21:47:16.000 141 21627.90 385.84 42716.06 88888.00 2024-05-20 21:47:17.000 141 21627.87 385.80 42716.10 88888.00 2024-05-20 21:47:18.000 141 21627.84 385.72 42716.13 88888.00 2024-05-20 21:47:19.000 141 21627.83 385.65 42716.12 88888.00 2024-05-20 21:47:20.000 141 21627.84 385.65 42716.09 47979.70 2024-05-20 21:47:21.000 141 21627.87 385.70 42716.04 88888.00 2024-05-20 21:47:22.000 141 21627.87 385.75 42716.02 88888.00 2024-05-20 21:47:23.000 141 21627.86 385.76 42716.02 88888.00 2024-05-20 21:47:24.000 141 21627.89 385.75 42715.98 88888.00 2024-05-20 21:47:25.000 141 21627.95 385.72 42715.95 47979.22 2024-05-20 21:47:26.000 141 21627.97 385.70 42715.97 88888.00 2024-05-20 21:47:27.000 141 21627.96 385.70 42716.05 88888.00 2024-05-20 21:47:28.000 141 21627.96 385.75 42716.11 88888.00 2024-05-20 21:47:29.000 141 21627.97 385.77 42716.06 88888.00 2024-05-20 21:47:30.000 141 21627.95 385.72 42715.97 47979.38 2024-05-20 21:47:31.000 141 21627.92 385.69 42715.94 88888.00 2024-05-20 21:47:32.000 141 21627.90 385.70 42715.95 88888.00 2024-05-20 21:47:33.000 141 21627.94 385.71 42715.97 88888.00 2024-05-20 21:47:34.000 141 21627.99 385.72 42716.01 88888.00 2024-05-20 21:47:35.000 141 21628.01 385.73 42716.06 47979.62 2024-05-20 21:47:36.000 141 21627.99 385.76 42716.07 88888.00 2024-05-20 21:47:37.000 141 21627.97 385.79 42716.07 88888.00 2024-05-20 21:47:38.000 141 21627.96 385.79 42716.06 88888.00 2024-05-20 21:47:39.000 141 21627.96 385.77 42716.03 88888.00 2024-05-20 21:47:40.000 141 21627.94 385.75 42716.00 47978.72 2024-05-20 21:47:41.000 141 21627.95 385.75 42716.01 88888.00 2024-05-20 21:47:42.000 141 21627.98 385.73 42716.03 88888.00 2024-05-20 21:47:43.000 141 21628.00 385.71 42716.00 88888.00 2024-05-20 21:47:44.000 141 21628.01 385.70 42715.98 88888.00 2024-05-20 21:47:45.000 141 21627.98 385.69 42715.99 47978.69 2024-05-20 21:47:46.000 141 21627.93 385.68 42716.03 88888.00 2024-05-20 21:47:47.000 141 21627.91 385.69 42716.07 88888.00 2024-05-20 21:47:48.000 141 21627.88 385.69 42716.06 88888.00 2024-05-20 21:47:49.000 141 21627.85 385.67 42716.01 88888.00 2024-05-20 21:47:50.000 141 21627.90 385.69 42715.98 47978.98 2024-05-20 21:47:51.000 141 21627.95 385.73 42715.98 88888.00 2024-05-20 21:47:52.000 141 21627.94 385.73 42716.00 88888.00 2024-05-20 21:47:53.000 141 21627.89 385.72 42716.02 88888.00 2024-05-20 21:47:54.000 141 21627.85 385.74 42716.06 88888.00 2024-05-20 21:47:55.000 141 21627.85 385.76 42716.02 47978.92 2024-05-20 21:47:56.000 141 21627.92 385.76 42715.94 88888.00 2024-05-20 21:47:57.000 141 21628.01 385.74 42715.90 88888.00 2024-05-20 21:47:58.000 141 21628.03 385.72 42715.94 88888.00 2024-05-20 21:47:59.000 141 21628.04 385.74 42715.98 88888.00 2024-05-20 21:48:00.000 141 21628.08 385.79 42715.99 47979.61 2024-05-20 21:48:01.000 141 21628.11 385.80 42716.02 88888.00 2024-05-20 21:48:02.000 141 21628.08 385.78 42716.04 88888.00 2024-05-20 21:48:03.000 141 21628.02 385.78 42716.07 88888.00 2024-05-20 21:48:04.000 141 21628.00 385.77 42716.11 88888.00 2024-05-20 21:48:05.000 141 21628.01 385.75 42716.13 47979.52 2024-05-20 21:48:06.000 141 21628.03 385.75 42716.13 88888.00 2024-05-20 21:48:07.000 141 21628.05 385.78 42716.11 88888.00 2024-05-20 21:48:08.000 141 21628.07 385.77 42716.07 88888.00 2024-05-20 21:48:09.000 141 21628.07 385.76 42716.11 88888.00 2024-05-20 21:48:10.000 141 21628.03 385.80 42716.17 47978.65 2024-05-20 21:48:11.000 141 21627.98 385.85 42716.15 88888.00 2024-05-20 21:48:12.000 141 21627.92 385.84 42716.09 88888.00 2024-05-20 21:48:13.000 141 21627.89 385.80 42716.03 88888.00 2024-05-20 21:48:14.000 141 21627.92 385.80 42716.01 88888.00 2024-05-20 21:48:15.000 141 21627.98 385.82 42716.02 47979.05 2024-05-20 21:48:16.000 141 21627.97 385.80 42716.03 88888.00 2024-05-20 21:48:17.000 141 21627.89 385.77 42716.02 88888.00 2024-05-20 21:48:18.000 141 21627.80 385.79 42716.02 88888.00 2024-05-20 21:48:19.000 141 21627.80 385.86 42716.03 88888.00 2024-05-20 21:48:20.000 141 21627.84 385.90 42716.06 47978.71 2024-05-20 21:48:21.000 141 21627.83 385.87 42716.04 88888.00 2024-05-20 21:48:22.000 141 21627.77 385.85 42715.97 88888.00 2024-05-20 21:48:23.000 141 21627.76 385.85 42715.94 88888.00 2024-05-20 21:48:24.000 141 21627.78 385.86 42716.00 88888.00 2024-05-20 21:48:25.000 141 21627.79 385.89 42716.06 47978.62 2024-05-20 21:48:26.000 141 21627.82 385.94 42716.09 88888.00 2024-05-20 21:48:27.000 141 21627.84 385.95 42716.08 88888.00 2024-05-20 21:48:28.000 141 21627.82 385.91 42716.07 88888.00 2024-05-20 21:48:29.000 141 21627.77 385.84 42716.07 88888.00 2024-05-20 21:48:30.000 141 21627.73 385.77 42716.09 47978.70 2024-05-20 21:48:31.000 141 21627.76 385.75 42716.11 88888.00 2024-05-20 21:48:32.000 141 21627.82 385.76 42716.12 88888.00 2024-05-20 21:48:33.000 141 21627.83 385.77 42716.14 88888.00 2024-05-20 21:48:34.000 141 21627.81 385.78 42716.16 88888.00 2024-05-20 21:48:35.000 141 21627.81 385.75 42716.15 47978.97 2024-05-20 21:48:36.000 141 21627.84 385.71 42716.14 88888.00 2024-05-20 21:48:37.000 141 21627.84 385.70 42716.12 88888.00 2024-05-20 21:48:38.000 141 21627.78 385.69 42716.11 88888.00 2024-05-20 21:48:39.000 141 21627.74 385.69 42716.10 88888.00 2024-05-20 21:48:40.000 141 21627.75 385.73 42716.13 47979.25 2024-05-20 21:48:41.000 141 21627.78 385.78 42716.18 88888.00 2024-05-20 21:48:42.000 141 21627.80 385.81 42716.19 88888.00 2024-05-20 21:48:43.000 141 21627.79 385.78 42716.16 88888.00 2024-05-20 21:48:44.000 141 21627.81 385.72 42716.14 88888.00 2024-05-20 21:48:45.000 141 21627.84 385.69 42716.12 47979.54 2024-05-20 21:48:46.000 141 21627.80 385.68 42716.11 88888.00 2024-05-20 21:48:47.000 141 21627.74 385.70 42716.09 88888.00 2024-05-20 21:48:48.000 141 21627.74 385.72 42716.06 88888.00 2024-05-20 21:48:49.000 141 21627.78 385.72 42716.06 88888.00 2024-05-20 21:48:50.000 141 21627.82 385.73 42716.11 47978.77 2024-05-20 21:48:51.000 141 21627.86 385.75 42716.16 88888.00 2024-05-20 21:48:52.000 141 21627.86 385.75 42716.17 88888.00 2024-05-20 21:48:53.000 141 21627.82 385.71 42716.11 88888.00 2024-05-20 21:48:54.000 141 21627.81 385.68 42716.02 88888.00 2024-05-20 21:48:55.000 141 21627.85 385.68 42715.98 47978.73 2024-05-20 21:48:56.000 141 21627.88 385.72 42715.99 88888.00 2024-05-20 21:48:57.000 141 21627.88 385.74 42716.03 88888.00 2024-05-20 21:48:58.000 141 21627.87 385.73 42716.07 88888.00 2024-05-20 21:48:59.000 141 21627.85 385.73 42716.11 88888.00 2024-05-20 21:49:00.000 141 21627.83 385.73 42716.10 47979.29 2024-05-20 21:49:01.000 141 21627.82 385.74 42716.07 88888.00 2024-05-20 21:49:02.000 141 21627.78 385.71 42716.05 88888.00 2024-05-20 21:49:03.000 141 21627.74 385.66 42716.04 88888.00 2024-05-20 21:49:04.000 141 21627.75 385.65 42716.03 88888.00 2024-05-20 21:49:05.000 141 21627.74 385.70 42716.03 47979.48 2024-05-20 21:49:06.000 141 21627.72 385.77 42716.06 88888.00 2024-05-20 21:49:07.000 141 21627.69 385.81 42716.04 88888.00 2024-05-20 21:49:08.000 141 21627.68 385.81 42716.00 88888.00 2024-05-20 21:49:09.000 141 21627.67 385.81 42716.00 88888.00 2024-05-20 21:49:10.000 141 21627.65 385.77 42716.01 47979.64 2024-05-20 21:49:11.000 141 21627.60 385.70 42716.00 88888.00 2024-05-20 21:49:12.000 141 21627.57 385.62 42716.01 88888.00 2024-05-20 21:49:13.000 141 21627.59 385.59 42716.04 88888.00 2024-05-20 21:49:14.000 141 21627.62 385.60 42716.08 88888.00 2024-05-20 21:49:15.000 141 21627.65 385.63 42716.10 47979.39 2024-05-20 21:49:16.000 141 21627.67 385.65 42716.11 88888.00 2024-05-20 21:49:17.000 141 21627.69 385.63 42716.14 88888.00 2024-05-20 21:49:18.000 141 21627.65 385.59 42716.17 88888.00 2024-05-20 21:49:19.000 141 21627.58 385.55 42716.18 88888.00 2024-05-20 21:49:20.000 141 21627.55 385.54 42716.18 47978.46 2024-05-20 21:49:21.000 141 21627.57 385.55 42716.16 88888.00 2024-05-20 21:49:22.000 141 21627.62 385.55 42716.14 88888.00 2024-05-20 21:49:23.000 141 21627.67 385.55 42716.14 88888.00 2024-05-20 21:49:24.000 141 21627.69 385.56 42716.16 88888.00 2024-05-20 21:49:25.000 141 21627.68 385.56 42716.16 47979.41 2024-05-20 21:49:26.000 141 21627.66 385.55 42716.15 88888.00 2024-05-20 21:49:27.000 141 21627.67 385.55 42716.14 88888.00 2024-05-20 21:49:28.000 141 21627.66 385.56 42716.14 88888.00 2024-05-20 21:49:29.000 141 21627.61 385.57 42716.13 88888.00 2024-05-20 21:49:30.000 141 21627.55 385.58 42716.13 47978.43 2024-05-20 21:49:31.000 141 21627.54 385.58 42716.12 88888.00 2024-05-20 21:49:32.000 141 21627.56 385.56 42716.12 88888.00 2024-05-20 21:49:33.000 141 21627.56 385.58 42716.14 88888.00 2024-05-20 21:49:34.000 141 21627.56 385.63 42716.14 88888.00 2024-05-20 21:49:35.000 141 21627.56 385.65 42716.09 47979.35 2024-05-20 21:49:36.000 141 21627.60 385.65 42716.07 88888.00 2024-05-20 21:49:37.000 141 21627.66 385.65 42716.12 88888.00 2024-05-20 21:49:38.000 141 21627.67 385.63 42716.16 88888.00 2024-05-20 21:49:39.000 141 21627.66 385.59 42716.16 88888.00 2024-05-20 21:49:40.000 141 21627.65 385.54 42716.18 47979.41 2024-05-20 21:49:41.000 141 21627.65 385.52 42716.19 88888.00 2024-05-20 21:49:42.000 141 21627.63 385.55 42716.19 88888.00 2024-05-20 21:49:43.000 141 21627.60 385.58 42716.18 88888.00 2024-05-20 21:49:44.000 141 21627.59 385.60 42716.15 88888.00 2024-05-20 21:49:45.000 141 21627.58 385.59 42716.11 47979.43 2024-05-20 21:49:46.000 141 21627.58 385.57 42716.09 88888.00 2024-05-20 21:49:47.000 141 21627.62 385.56 42716.09 88888.00 2024-05-20 21:49:48.000 141 21627.69 385.58 42716.10 88888.00 2024-05-20 21:49:49.000 141 21627.70 385.56 42716.10 88888.00 2024-05-20 21:49:50.000 141 21627.64 385.53 42716.09 47978.28 2024-05-20 21:49:51.000 141 21627.58 385.50 42716.09 88888.00 2024-05-20 21:49:52.000 141 21627.59 385.48 42716.06 88888.00 2024-05-20 21:49:53.000 141 21627.64 385.46 42716.06 88888.00 2024-05-20 21:49:54.000 141 21627.65 385.44 42716.06 88888.00 2024-05-20 21:49:55.000 141 21627.62 385.47 42716.06 47978.52 2024-05-20 21:49:56.000 141 21627.59 385.50 42716.05 88888.00 2024-05-20 21:49:57.000 141 21627.54 385.49 42716.04 88888.00 2024-05-20 21:49:58.000 141 21627.52 385.44 42716.05 88888.00 2024-05-20 21:49:59.000 141 21627.50 385.43 42716.07 88888.00 2024-05-20 21:50:00.000 141 21627.49 385.43 42716.08 47979.38 2024-05-20 21:50:01.000 141 21627.50 385.41 42716.09 88888.00 2024-05-20 21:50:02.000 141 21627.50 385.39 42716.13 88888.00 2024-05-20 21:50:03.000 141 21627.49 385.39 42716.16 88888.00 2024-05-20 21:50:04.000 141 21627.53 385.40 42716.15 88888.00 2024-05-20 21:50:05.000 141 21627.60 385.42 42716.12 47979.35 2024-05-20 21:50:06.000 141 21627.61 385.43 42716.07 88888.00 2024-05-20 21:50:07.000 141 21627.61 385.44 42716.05 88888.00 2024-05-20 21:50:08.000 141 21627.61 385.46 42716.08 88888.00 2024-05-20 21:50:09.000 141 21627.56 385.46 42716.12 88888.00 2024-05-20 21:50:10.000 141 21627.51 385.46 42716.14 47978.90 2024-05-20 21:50:11.000 141 21627.56 385.47 42716.10 88888.00 2024-05-20 21:50:12.000 141 21627.63 385.47 42716.06 88888.00 2024-05-20 21:50:13.000 141 21627.67 385.46 42716.07 88888.00 2024-05-20 21:50:14.000 141 21627.68 385.45 42716.10 88888.00 2024-05-20 21:50:15.000 141 21627.65 385.45 42716.11 47979.39 2024-05-20 21:50:16.000 141 21627.64 385.44 42716.12 88888.00 2024-05-20 21:50:17.000 141 21627.67 385.42 42716.09 88888.00 2024-05-20 21:50:18.000 141 21627.66 385.41 42716.04 88888.00 2024-05-20 21:50:19.000 141 21627.60 385.45 42716.04 88888.00 2024-05-20 21:50:20.000 141 21627.59 385.48 42716.08 47979.30 2024-05-20 21:50:21.000 141 21627.61 385.45 42716.07 88888.00 2024-05-20 21:50:22.000 141 21627.61 385.41 42716.02 88888.00 2024-05-20 21:50:23.000 141 21627.63 385.39 42715.99 88888.00 2024-05-20 21:50:24.000 141 21627.66 385.37 42716.03 88888.00 2024-05-20 21:50:25.000 141 21627.64 385.35 42716.08 47979.37 2024-05-20 21:50:26.000 141 21627.62 385.32 42716.08 88888.00 2024-05-20 21:50:27.000 141 21627.65 385.33 42716.08 88888.00 2024-05-20 21:50:28.000 141 21627.65 385.35 42716.09 88888.00 2024-05-20 21:50:29.000 141 21627.62 385.35 42716.07 88888.00 2024-05-20 21:50:30.000 141 21627.64 385.34 42716.08 47979.58 2024-05-20 21:50:31.000 141 21627.67 385.35 42716.11 88888.00 2024-05-20 21:50:32.000 141 21627.67 385.35 42716.12 88888.00 2024-05-20 21:50:33.000 141 21627.68 385.32 42716.09 88888.00 2024-05-20 21:50:34.000 141 21627.68 385.31 42716.04 88888.00 2024-05-20 21:50:35.000 141 21627.64 385.33 42716.02 47979.51 2024-05-20 21:50:36.000 141 21627.61 385.36 42716.05 88888.00 2024-05-20 21:50:37.000 141 21627.60 385.38 42716.09 88888.00 2024-05-20 21:50:38.000 141 21627.60 385.39 42716.09 88888.00 2024-05-20 21:50:39.000 141 21627.57 385.38 42716.09 88888.00 2024-05-20 21:50:40.000 141 21627.56 385.37 42716.13 47978.54 2024-05-20 21:50:41.000 141 21627.60 385.36 42716.15 88888.00 2024-05-20 21:50:42.000 141 21627.65 385.37 42716.12 88888.00 2024-05-20 21:50:43.000 141 21627.67 385.38 42716.09 88888.00 2024-05-20 21:50:44.000 141 21627.71 385.38 42716.09 88888.00 2024-05-20 21:50:45.000 141 21627.76 385.40 42716.07 47978.82 2024-05-20 21:50:46.000 141 21627.75 385.39 42716.04 88888.00 2024-05-20 21:50:47.000 141 21627.71 385.36 42716.03 88888.00 2024-05-20 21:50:48.000 141 21627.69 385.35 42716.04 88888.00 2024-05-20 21:50:49.000 141 21627.71 385.37 42716.05 88888.00 2024-05-20 21:50:50.000 141 21627.71 385.38 42716.07 47978.56 2024-05-20 21:50:51.000 141 21627.69 385.36 42716.06 88888.00 2024-05-20 21:50:52.000 141 21627.70 385.34 42716.01 88888.00 2024-05-20 21:50:53.000 141 21627.74 385.35 42715.94 88888.00 2024-05-20 21:50:54.000 141 21627.75 385.34 42715.89 88888.00 2024-05-20 21:50:55.000 141 21627.75 385.31 42715.88 47978.59 2024-05-20 21:50:56.000 141 21627.82 385.30 42715.89 88888.00 2024-05-20 21:50:57.000 141 21627.88 385.32 42715.94 88888.00 2024-05-20 21:50:58.000 141 21627.88 385.35 42715.96 88888.00 2024-05-20 21:50:59.000 141 21627.86 385.37 42715.96 88888.00 2024-05-20 21:51:00.000 141 21627.83 385.38 42715.97 47978.94 2024-05-20 21:51:01.000 141 21627.80 385.36 42715.98 88888.00 2024-05-20 21:51:02.000 141 21627.79 385.34 42715.98 88888.00 2024-05-20 21:51:03.000 141 21627.76 385.34 42716.00 88888.00 2024-05-20 21:51:04.000 141 21627.76 385.30 42715.99 88888.00 2024-05-20 21:51:05.000 141 21627.83 385.23 42715.96 47979.39 2024-05-20 21:51:06.000 141 21627.90 385.20 42715.93 88888.00 2024-05-20 21:51:07.000 141 21627.90 385.21 42715.91 88888.00 2024-05-20 21:51:08.000 141 21627.83 385.23 42715.94 88888.00 2024-05-20 21:51:09.000 141 21627.77 385.21 42715.97 88888.00 2024-05-20 21:51:10.000 141 21627.75 385.18 42715.97 47979.41 2024-05-20 21:51:11.000 141 21627.78 385.21 42715.98 88888.00 2024-05-20 21:51:12.000 141 21627.79 385.27 42716.01 88888.00 2024-05-20 21:51:13.000 141 21627.79 385.30 42716.04 88888.00 2024-05-20 21:51:14.000 141 21627.81 385.32 42716.06 88888.00 2024-05-20 21:51:15.000 141 21627.84 385.32 42716.04 47979.59 2024-05-20 21:51:16.000 141 21627.83 385.30 42716.00 88888.00 2024-05-20 21:51:17.000 141 21627.81 385.29 42715.99 88888.00 2024-05-20 21:51:18.000 141 21627.78 385.30 42716.01 88888.00 2024-05-20 21:51:19.000 141 21627.76 385.31 42716.03 88888.00 2024-05-20 21:51:20.000 141 21627.75 385.31 42716.00 47979.18 2024-05-20 21:51:21.000 141 21627.77 385.29 42715.97 88888.00 2024-05-20 21:51:22.000 141 21627.80 385.24 42715.98 88888.00 2024-05-20 21:51:23.000 141 21627.82 385.22 42716.02 88888.00 2024-05-20 21:51:24.000 141 21627.80 385.24 42716.02 88888.00 2024-05-20 21:51:25.000 141 21627.77 385.22 42715.98 47979.39 2024-05-20 21:51:26.000 141 21627.77 385.19 42715.95 88888.00 2024-05-20 21:51:27.000 141 21627.76 385.19 42715.97 88888.00 2024-05-20 21:51:28.000 141 21627.76 385.20 42716.00 88888.00 2024-05-20 21:51:29.000 141 21627.80 385.19 42716.02 88888.00 2024-05-20 21:51:30.000 141 21627.87 385.20 42716.03 47978.69 2024-05-20 21:51:31.000 141 21627.90 385.26 42716.04 88888.00 2024-05-20 21:51:32.000 141 21627.86 385.32 42716.01 88888.00 2024-05-20 21:51:33.000 141 21627.85 385.38 42715.97 88888.00 2024-05-20 21:51:34.000 141 21627.90 385.40 42715.95 88888.00 2024-05-20 21:51:35.000 141 21627.92 385.34 42715.94 47978.32 2024-05-20 21:51:36.000 141 21627.90 385.26 42715.90 88888.00 2024-05-20 21:51:37.000 141 21627.90 385.22 42715.89 88888.00 2024-05-20 21:51:38.000 141 21627.94 385.24 42715.91 88888.00 2024-05-20 21:51:39.000 141 21627.98 385.26 42715.93 88888.00 2024-05-20 21:51:40.000 141 21627.97 385.25 42715.94 47979.29 2024-05-20 21:51:41.000 141 21627.93 385.21 42715.94 88888.00 2024-05-20 21:51:42.000 141 21627.91 385.18 42715.96 88888.00 2024-05-20 21:51:43.000 141 21627.92 385.20 42715.98 88888.00 2024-05-20 21:51:44.000 141 21627.93 385.26 42715.94 88888.00 2024-05-20 21:51:45.000 141 21627.91 385.27 42715.86 47979.27 2024-05-20 21:51:46.000 141 21627.86 385.28 42715.85 88888.00 2024-05-20 21:51:47.000 141 21627.84 385.31 42715.88 88888.00 2024-05-20 21:51:48.000 141 21627.89 385.32 42715.89 88888.00 2024-05-20 21:51:49.000 141 21627.94 385.31 42715.90 88888.00 2024-05-20 21:51:50.000 141 21627.94 385.29 42715.91 47979.29 2024-05-20 21:51:51.000 141 21627.96 385.26 42715.94 88888.00 2024-05-20 21:51:52.000 141 21627.95 385.25 42715.93 88888.00 2024-05-20 21:51:53.000 141 21627.91 385.23 42715.91 88888.00 2024-05-20 21:51:54.000 141 21627.87 385.21 42715.92 88888.00 2024-05-20 21:51:55.000 141 21627.85 385.21 42715.94 47978.75 2024-05-20 21:51:56.000 141 21627.86 385.21 42715.92 88888.00 2024-05-20 21:51:57.000 141 21627.87 385.20 42715.90 88888.00 2024-05-20 21:51:58.000 141 21627.89 385.23 42715.90 88888.00 2024-05-20 21:51:59.000 141 21627.97 385.29 42715.90 88888.00 2024-05-20 21:52:00.000 141 21628.08 385.34 42715.91 47979.25 2024-05-20 21:52:01.000 141 21628.10 385.36 42715.91 88888.00 2024-05-20 21:52:02.000 141 21628.02 385.35 42715.90 88888.00 2024-05-20 21:52:03.000 141 21627.99 385.36 42715.94 88888.00 2024-05-20 21:52:04.000 141 21628.03 385.37 42715.97 88888.00 2024-05-20 21:52:05.000 141 21628.07 385.37 42715.97 47978.60 2024-05-20 21:52:06.000 141 21628.03 385.35 42715.98 88888.00 2024-05-20 21:52:07.000 141 21627.97 385.30 42715.98 88888.00 2024-05-20 21:52:08.000 141 21627.94 385.26 42715.91 88888.00 2024-05-20 21:52:09.000 141 21627.94 385.25 42715.86 88888.00 2024-05-20 21:52:10.000 141 21627.94 385.29 42715.90 47979.35 2024-05-20 21:52:11.000 141 21627.93 385.28 42715.98 88888.00 2024-05-20 21:52:12.000 141 21627.89 385.26 42716.02 88888.00 2024-05-20 21:52:13.000 141 21627.84 385.25 42716.00 88888.00 2024-05-20 21:52:14.000 141 21627.84 385.28 42715.94 88888.00 2024-05-20 21:52:15.000 141 21627.90 385.33 42715.92 47979.50 2024-05-20 21:52:16.000 141 21627.94 385.36 42715.91 88888.00 2024-05-20 21:52:17.000 141 21627.94 385.36 42715.91 88888.00 2024-05-20 21:52:18.000 141 21627.94 385.37 42715.92 88888.00 2024-05-20 21:52:19.000 141 21627.93 385.38 42715.91 88888.00 2024-05-20 21:52:20.000 141 21627.93 385.37 42715.89 47979.01 2024-05-20 21:52:21.000 141 21627.95 385.38 42715.86 88888.00 2024-05-20 21:52:22.000 141 21627.97 385.37 42715.84 88888.00 2024-05-20 21:52:23.000 141 21627.99 385.37 42715.85 88888.00 2024-05-20 21:52:24.000 141 21628.00 385.39 42715.88 88888.00 2024-05-20 21:52:25.000 141 21628.00 385.41 42715.90 47979.33 2024-05-20 21:52:26.000 141 21627.98 385.36 42715.91 88888.00 2024-05-20 21:52:27.000 141 21627.99 385.29 42715.94 88888.00 2024-05-20 21:52:28.000 141 21628.02 385.29 42715.99 88888.00 2024-05-20 21:52:29.000 141 21628.03 385.35 42716.05 88888.00 2024-05-20 21:52:30.000 141 21628.00 385.43 42716.06 47978.69 2024-05-20 21:52:31.000 141 21627.97 385.50 42716.02 88888.00 2024-05-20 21:52:32.000 141 21627.94 385.52 42716.00 88888.00 2024-05-20 21:52:33.000 141 21627.94 385.48 42716.00 88888.00 2024-05-20 21:52:34.000 141 21627.93 385.40 42716.00 88888.00 2024-05-20 21:52:35.000 141 21627.86 385.37 42716.00 47978.67 2024-05-20 21:52:36.000 141 21627.82 385.39 42715.97 88888.00 2024-05-20 21:52:37.000 141 21627.88 385.43 42715.94 88888.00 2024-05-20 21:52:38.000 141 21627.94 385.42 42715.95 88888.00 2024-05-20 21:52:39.000 141 21627.96 385.40 42715.95 88888.00 2024-05-20 21:52:40.000 141 21627.93 385.40 42715.94 47979.37 2024-05-20 21:52:41.000 141 21627.89 385.38 42715.91 88888.00 2024-05-20 21:52:42.000 141 21627.87 385.36 42715.88 88888.00 2024-05-20 21:52:43.000 141 21627.90 385.35 42715.89 88888.00 2024-05-20 21:52:44.000 141 21627.92 385.37 42715.90 88888.00 2024-05-20 21:52:45.000 141 21627.89 385.39 42715.90 47979.03 2024-05-20 21:52:46.000 141 21627.88 385.40 42715.89 88888.00 2024-05-20 21:52:47.000 141 21627.89 385.39 42715.87 88888.00 2024-05-20 21:52:48.000 141 21627.90 385.39 42715.86 88888.00 2024-05-20 21:52:49.000 141 21627.94 385.42 42715.88 88888.00 2024-05-20 21:52:50.000 141 21628.00 385.44 42715.89 47979.63 2024-05-20 21:52:51.000 141 21628.04 385.45 42715.88 88888.00 2024-05-20 21:52:52.000 141 21628.03 385.44 42715.88 88888.00 2024-05-20 21:52:53.000 141 21627.99 385.44 42715.90 88888.00 2024-05-20 21:52:54.000 141 21627.97 385.45 42715.89 88888.00 2024-05-20 21:52:55.000 141 21627.98 385.44 42715.86 47978.94 2024-05-20 21:52:56.000 141 21627.99 385.43 42715.89 88888.00 2024-05-20 21:52:57.000 141 21627.99 385.43 42715.94 88888.00 2024-05-20 21:52:58.000 141 21628.02 385.42 42715.97 88888.00 2024-05-20 21:52:59.000 141 21628.03 385.38 42715.96 88888.00 2024-05-20 21:53:00.000 141 21627.98 385.34 42715.97 47979.04 2024-05-20 21:53:01.000 141 21627.92 385.32 42715.99 88888.00 2024-05-20 21:53:02.000 141 21627.92 385.35 42715.98 88888.00 2024-05-20 21:53:03.000 141 21627.96 385.41 42715.92 88888.00 2024-05-20 21:53:04.000 141 21627.98 385.46 42715.88 88888.00 2024-05-20 21:53:05.000 141 21627.97 385.48 42715.88 47979.63 2024-05-20 21:53:06.000 141 21627.94 385.46 42715.90 88888.00 2024-05-20 21:53:07.000 141 21627.96 385.45 42715.94 88888.00 2024-05-20 21:53:08.000 141 21628.00 385.43 42715.94 88888.00 2024-05-20 21:53:09.000 141 21628.02 385.42 42715.92 88888.00 2024-05-20 21:53:10.000 141 21628.03 385.40 42715.91 47979.55 2024-05-20 21:53:11.000 141 21628.02 385.38 42715.93 88888.00 2024-05-20 21:53:12.000 141 21628.02 385.38 42715.94 88888.00 2024-05-20 21:53:13.000 141 21628.03 385.41 42715.98 88888.00 2024-05-20 21:53:14.000 141 21628.05 385.43 42716.01 88888.00 2024-05-20 21:53:15.000 141 21628.03 385.38 42715.98 47979.44 2024-05-20 21:53:16.000 141 21628.04 385.37 42715.94 88888.00 2024-05-20 21:53:17.000 141 21628.08 385.39 42715.89 88888.00 2024-05-20 21:53:18.000 141 21628.11 385.36 42715.87 88888.00 2024-05-20 21:53:19.000 141 21628.10 385.27 42715.86 88888.00 2024-05-20 21:53:20.000 141 21628.07 385.23 42715.86 47979.41 2024-05-20 21:53:21.000 141 21628.02 385.28 42715.86 88888.00 2024-05-20 21:53:22.000 141 21628.01 385.33 42715.86 88888.00 2024-05-20 21:53:23.000 141 21628.02 385.34 42715.87 88888.00 2024-05-20 21:53:24.000 141 21628.01 385.34 42715.89 88888.00 2024-05-20 21:53:25.000 141 21627.97 385.34 42715.89 47979.79 2024-05-20 21:53:26.000 141 21627.94 385.34 42715.86 88888.00 2024-05-20 21:53:27.000 141 21627.96 385.31 42715.84 88888.00 2024-05-20 21:53:28.000 141 21627.98 385.27 42715.86 88888.00 2024-05-20 21:53:29.000 141 21627.97 385.29 42715.89 88888.00 2024-05-20 21:53:30.000 141 21627.95 385.36 42715.93 47978.93 2024-05-20 21:53:31.000 141 21627.97 385.42 42715.94 88888.00 2024-05-20 21:53:32.000 141 21627.98 385.42 42715.92 88888.00 2024-05-20 21:53:33.000 141 21627.99 385.40 42715.89 88888.00 2024-05-20 21:53:34.000 141 21628.00 385.36 42715.89 88888.00 2024-05-20 21:53:35.000 141 21627.98 385.33 42715.88 47978.71 2024-05-20 21:53:36.000 141 21627.94 385.31 42715.84 88888.00 2024-05-20 21:53:37.000 141 21627.95 385.33 42715.81 88888.00 2024-05-20 21:53:38.000 141 21628.02 385.37 42715.84 88888.00 2024-05-20 21:53:39.000 141 21628.04 385.39 42715.89 88888.00 2024-05-20 21:53:40.000 141 21627.99 385.34 42715.89 47979.57 2024-05-20 21:53:41.000 141 21627.92 385.30 42715.88 88888.00 2024-05-20 21:53:42.000 141 21627.90 385.32 42715.91 88888.00 2024-05-20 21:53:43.000 141 21627.95 385.32 42715.93 88888.00 2024-05-20 21:53:44.000 141 21628.02 385.32 42715.90 88888.00 2024-05-20 21:53:45.000 141 21628.04 385.31 42715.87 47978.86 2024-05-20 21:53:46.000 141 21628.02 385.30 42715.86 88888.00 2024-05-20 21:53:47.000 141 21628.02 385.26 42715.84 88888.00 2024-05-20 21:53:48.000 141 21628.03 385.24 42715.82 88888.00 2024-05-20 21:53:49.000 141 21628.01 385.27 42715.80 88888.00 2024-05-20 21:53:50.000 141 21627.98 385.30 42715.80 47979.41 2024-05-20 21:53:51.000 141 21627.96 385.29 42715.85 88888.00 2024-05-20 21:53:52.000 141 21628.00 385.26 42715.88 88888.00 2024-05-20 21:53:53.000 141 21628.07 385.26 42715.84 88888.00 2024-05-20 21:53:54.000 141 21628.09 385.30 42715.81 88888.00 2024-05-20 21:53:55.000 141 21628.06 385.33 42715.83 47978.83 2024-05-20 21:53:56.000 141 21628.03 385.37 42715.87 88888.00 2024-05-20 21:53:57.000 141 21628.01 385.42 42715.88 88888.00 2024-05-20 21:53:58.000 141 21628.00 385.42 42715.89 88888.00 2024-05-20 21:53:59.000 141 21627.99 385.38 42715.88 88888.00 2024-05-20 21:54:00.000 141 21627.97 385.35 42715.86 47978.70 2024-05-20 21:54:01.000 141 21627.94 385.34 42715.86 88888.00 2024-05-20 21:54:02.000 141 21627.94 385.33 42715.88 88888.00 2024-05-20 21:54:03.000 141 21627.97 385.32 42715.91 88888.00 2024-05-20 21:54:04.000 141 21627.96 385.30 42715.91 88888.00 2024-05-20 21:54:05.000 141 21627.95 385.30 42715.88 47979.58 2024-05-20 21:54:06.000 141 21627.94 385.32 42715.89 88888.00 2024-05-20 21:54:07.000 141 21627.94 385.31 42715.89 88888.00 2024-05-20 21:54:08.000 141 21627.96 385.26 42715.86 88888.00 2024-05-20 21:54:09.000 141 21627.99 385.24 42715.84 88888.00 2024-05-20 21:54:10.000 141 21628.00 385.26 42715.89 47978.70 2024-05-20 21:54:11.000 141 21628.00 385.27 42715.93 88888.00 2024-05-20 21:54:12.000 141 21628.00 385.26 42715.91 88888.00 2024-05-20 21:54:13.000 141 21627.97 385.26 42715.88 88888.00 2024-05-20 21:54:14.000 141 21627.90 385.26 42715.88 88888.00 2024-05-20 21:54:15.000 141 21627.85 385.24 42715.88 47978.98 2024-05-20 21:54:16.000 141 21627.85 385.22 42715.86 88888.00 2024-05-20 21:54:17.000 141 21627.85 385.21 42715.87 88888.00 2024-05-20 21:54:18.000 141 21627.83 385.20 42715.89 88888.00 2024-05-20 21:54:19.000 141 21627.81 385.16 42715.89 88888.00 2024-05-20 21:54:20.000 141 21627.81 385.15 42715.89 47979.41 2024-05-20 21:54:21.000 141 21627.82 385.17 42715.87 88888.00 2024-05-20 21:54:22.000 141 21627.87 385.23 42715.86 88888.00 2024-05-20 21:54:23.000 141 21627.96 385.26 42715.87 88888.00 2024-05-20 21:54:24.000 141 21627.99 385.24 42715.86 88888.00 2024-05-20 21:54:25.000 141 21627.96 385.20 42715.83 47979.06 2024-05-20 21:54:26.000 141 21627.94 385.19 42715.82 88888.00 2024-05-20 21:54:27.000 141 21627.99 385.21 42715.84 88888.00 2024-05-20 21:54:28.000 141 21628.04 385.22 42715.87 88888.00 2024-05-20 21:54:29.000 141 21628.00 385.22 42715.89 88888.00 2024-05-20 21:54:30.000 141 21627.89 385.21 42715.89 47979.54 2024-05-20 21:54:31.000 141 21627.85 385.18 42715.90 88888.00 2024-05-20 21:54:32.000 141 21627.89 385.17 42715.90 88888.00 2024-05-20 21:54:33.000 141 21627.90 385.20 42715.90 88888.00 2024-05-20 21:54:34.000 141 21627.88 385.25 42715.90 88888.00 2024-05-20 21:54:35.000 141 21627.88 385.26 42715.89 99999.00 2024-05-20 21:54:36.000 141 21627.93 385.23 42715.86 99999.00 2024-05-20 21:54:37.000 141 21627.96 385.20 42715.88 99999.00 2024-05-20 21:54:38.000 141 21627.94 385.21 42715.91 99999.00 2024-05-20 21:54:39.000 141 21627.91 385.25 42715.92 99999.00 2024-05-20 21:54:40.000 141 21627.87 385.25 42715.91 47979.45 2024-05-20 21:54:41.000 141 21627.85 385.20 42715.88 88888.00 2024-05-20 21:54:42.000 141 21627.87 385.18 42715.86 88888.00 2024-05-20 21:54:43.000 141 21627.91 385.20 42715.87 88888.00 2024-05-20 21:54:44.000 141 21627.91 385.22 42715.89 88888.00 2024-05-20 21:54:45.000 141 21627.92 385.21 42715.88 47979.39 2024-05-20 21:54:46.000 141 21627.96 385.19 42715.89 88888.00 2024-05-20 21:54:47.000 141 21627.94 385.16 42715.93 88888.00 2024-05-20 21:54:48.000 141 21627.87 385.13 42715.93 88888.00 2024-05-20 21:54:49.000 141 21627.86 385.13 42715.89 88888.00 2024-05-20 21:54:50.000 141 21627.92 385.12 42715.84 47978.77 2024-05-20 21:54:51.000 141 21627.93 385.11 42715.82 88888.00 2024-05-20 21:54:52.000 141 21627.88 385.11 42715.87 88888.00 2024-05-20 21:54:53.000 141 21627.86 385.12 42715.95 88888.00 2024-05-20 21:54:54.000 141 21627.91 385.12 42715.98 88888.00 2024-05-20 21:54:55.000 141 21627.91 385.14 42715.98 47978.80 2024-05-20 21:54:56.000 141 21627.85 385.19 42715.96 88888.00 2024-05-20 21:54:57.000 141 21627.79 385.21 42715.91 88888.00 2024-05-20 21:54:58.000 141 21627.78 385.21 42715.89 88888.00 2024-05-20 21:54:59.000 141 21627.78 385.19 42715.87 88888.00 2024-05-20 21:55:00.000 141 21627.78 385.16 42715.85 47979.52 2024-05-20 21:55:01.000 141 21627.79 385.15 42715.85 88888.00 2024-05-20 21:55:02.000 141 21627.82 385.17 42715.91 88888.00 2024-05-20 21:55:03.000 141 21627.85 385.19 42715.98 88888.00 2024-05-20 21:55:04.000 141 21627.82 385.18 42716.00 88888.00 2024-05-20 21:55:05.000 141 21627.78 385.20 42715.95 47979.35 2024-05-20 21:55:06.000 141 21627.79 385.21 42715.88 88888.00 2024-05-20 21:55:07.000 141 21627.79 385.17 42715.86 88888.00 2024-05-20 21:55:08.000 141 21627.76 385.13 42715.90 88888.00 2024-05-20 21:55:09.000 141 21627.73 385.14 42715.95 88888.00 2024-05-20 21:55:10.000 141 21627.74 385.15 42716.00 47978.80 2024-05-20 21:55:11.000 141 21627.78 385.17 42716.02 88888.00 2024-05-20 21:55:12.000 141 21627.80 385.17 42716.04 88888.00 2024-05-20 21:55:13.000 141 21627.74 385.13 42716.02 88888.00 2024-05-20 21:55:14.000 141 21627.65 385.07 42715.99 88888.00 2024-05-20 21:55:15.000 141 21627.60 385.05 42715.96 47978.52 2024-05-20 21:55:16.000 141 21627.61 385.09 42715.94 88888.00 2024-05-20 21:55:17.000 141 21627.67 385.15 42715.96 88888.00 2024-05-20 21:55:18.000 141 21627.73 385.15 42715.96 88888.00 2024-05-20 21:55:19.000 141 21627.74 385.16 42715.95 88888.00 2024-05-20 21:55:20.000 141 21627.70 385.16 42715.93 47979.33 2024-05-20 21:55:21.000 141 21627.66 385.14 42715.89 88888.00 2024-05-20 21:55:22.000 141 21627.62 385.14 42715.89 88888.00 2024-05-20 21:55:23.000 141 21627.63 385.14 42715.91 88888.00 2024-05-20 21:55:24.000 141 21627.67 385.12 42715.93 88888.00 2024-05-20 21:55:25.000 141 21627.70 385.10 42715.95 47978.81 2024-05-20 21:55:26.000 141 21627.72 385.10 42715.98 88888.00 2024-05-20 21:55:27.000 141 21627.69 385.11 42716.01 88888.00 2024-05-20 21:55:28.000 141 21627.65 385.12 42716.03 88888.00 2024-05-20 21:55:29.000 141 21627.60 385.14 42716.02 88888.00 2024-05-20 21:55:30.000 141 21627.60 385.12 42715.99 47979.28 2024-05-20 21:55:31.000 141 21627.60 385.08 42715.98 88888.00 2024-05-20 21:55:32.000 141 21627.60 385.07 42715.98 88888.00 2024-05-20 21:55:33.000 141 21627.58 385.08 42716.02 88888.00 2024-05-20 21:55:34.000 141 21627.55 385.10 42716.04 88888.00 2024-05-20 21:55:35.000 141 21627.53 385.07 42716.02 47978.62 2024-05-20 21:55:36.000 141 21627.53 385.04 42715.99 88888.00 2024-05-20 21:55:37.000 141 21627.51 385.06 42715.98 88888.00 2024-05-20 21:55:38.000 141 21627.44 385.07 42715.96 88888.00 2024-05-20 21:55:39.000 141 21627.41 385.04 42715.96 88888.00 2024-05-20 21:55:40.000 141 21627.42 385.00 42715.99 47979.35 2024-05-20 21:55:41.000 141 21627.40 385.00 42716.04 88888.00 2024-05-20 21:55:42.000 141 21627.37 385.03 42716.04 88888.00 2024-05-20 21:55:43.000 141 21627.40 385.07 42716.00 88888.00 2024-05-20 21:55:44.000 141 21627.44 385.07 42715.97 88888.00 2024-05-20 21:55:45.000 141 21627.45 385.04 42715.94 47979.63 2024-05-20 21:55:46.000 141 21627.44 385.02 42715.93 88888.00 2024-05-20 21:55:47.000 141 21627.42 384.99 42715.98 88888.00 2024-05-20 21:55:48.000 141 21627.41 384.96 42715.99 88888.00 2024-05-20 21:55:49.000 141 21627.38 384.95 42715.93 88888.00 2024-05-20 21:55:50.000 141 21627.35 384.97 42715.91 47978.42 2024-05-20 21:55:51.000 141 21627.35 384.97 42715.96 88888.00 2024-05-20 21:55:52.000 141 21627.38 384.98 42716.01 88888.00 2024-05-20 21:55:53.000 141 21627.42 385.03 42716.05 88888.00 2024-05-20 21:55:54.000 141 21627.40 385.06 42716.05 88888.00 2024-05-20 21:55:55.000 141 21627.34 385.07 42716.00 47979.26 2024-05-20 21:55:56.000 141 21627.33 385.07 42715.94 88888.00 2024-05-20 21:55:57.000 141 21627.35 385.00 42715.92 88888.00 2024-05-20 21:55:58.000 141 21627.33 384.93 42715.95 88888.00 2024-05-20 21:55:59.000 141 21627.33 384.94 42715.98 88888.00 2024-05-20 21:56:00.000 141 21627.36 385.01 42715.99 47979.08 2024-05-20 21:56:01.000 141 21627.34 385.03 42716.00 88888.00 2024-05-20 21:56:02.000 141 21627.28 385.00 42715.97 88888.00 2024-05-20 21:56:03.000 141 21627.22 384.96 42715.93 88888.00 2024-05-20 21:56:04.000 141 21627.17 384.98 42715.94 88888.00 2024-05-20 21:56:05.000 141 21627.16 385.03 42716.00 47978.63 2024-05-20 21:56:06.000 141 21627.19 385.05 42715.99 88888.00 2024-05-20 21:56:07.000 141 21627.24 385.05 42715.94 88888.00 2024-05-20 21:56:08.000 141 21627.25 385.01 42715.91 88888.00 2024-05-20 21:56:09.000 141 21627.24 384.99 42715.93 88888.00 2024-05-20 21:56:10.000 141 21627.24 385.02 42715.97 47979.14 2024-05-20 21:56:11.000 141 21627.23 385.08 42716.00 88888.00 2024-05-20 21:56:12.000 141 21627.20 385.10 42715.98 88888.00 2024-05-20 21:56:13.000 141 21627.19 385.07 42715.94 88888.00 2024-05-20 21:56:14.000 141 21627.17 385.05 42715.89 88888.00 2024-05-20 21:56:15.000 141 21627.16 385.04 42715.90 47979.34 2024-05-20 21:56:16.000 141 21627.20 385.02 42715.97 88888.00 2024-05-20 21:56:17.000 141 21627.23 385.00 42716.02 88888.00 2024-05-20 21:56:18.000 141 21627.17 385.02 42716.06 88888.00 2024-05-20 21:56:19.000 141 21627.12 385.06 42716.09 88888.00 2024-05-20 21:56:20.000 141 21627.14 385.11 42716.07 47979.32 2024-05-20 21:56:21.000 141 21627.19 385.17 42716.06 88888.00 2024-05-20 21:56:22.000 141 21627.19 385.17 42716.05 88888.00 2024-05-20 21:56:23.000 141 21627.15 385.15 42716.06 88888.00 2024-05-20 21:56:24.000 141 21627.15 385.15 42716.12 88888.00 2024-05-20 21:56:25.000 141 21627.15 385.13 42716.15 47978.49 2024-05-20 21:56:26.000 141 21627.13 385.13 42716.16 88888.00 2024-05-20 21:56:27.000 141 21627.08 385.15 42716.12 88888.00 2024-05-20 21:56:28.000 141 21627.04 385.15 42716.07 88888.00 2024-05-20 21:56:29.000 141 21627.03 385.14 42716.06 88888.00 2024-05-20 21:56:30.000 141 21627.06 385.16 42716.10 47979.02 2024-05-20 21:56:31.000 141 21627.06 385.19 42716.14 88888.00 2024-05-20 21:56:32.000 141 21627.03 385.23 42716.16 88888.00 2024-05-20 21:56:33.000 141 21627.01 385.25 42716.14 88888.00 2024-05-20 21:56:34.000 141 21627.00 385.24 42716.11 88888.00 2024-05-20 21:56:35.000 141 21626.99 385.22 42716.13 47978.43 2024-05-20 21:56:36.000 141 21626.99 385.19 42716.18 88888.00 2024-05-20 21:56:37.000 141 21626.99 385.15 42716.19 88888.00 2024-05-20 21:56:38.000 141 21626.98 385.15 42716.14 88888.00 2024-05-20 21:56:39.000 141 21626.98 385.17 42716.09 88888.00 2024-05-20 21:56:40.000 141 21626.99 385.17 42716.12 47979.37 2024-05-20 21:56:41.000 141 21627.00 385.16 42716.18 88888.00 2024-05-20 21:56:42.000 141 21626.99 385.14 42716.20 88888.00 2024-05-20 21:56:43.000 141 21626.95 385.11 42716.22 88888.00 2024-05-20 21:56:44.000 141 21626.90 385.10 42716.25 88888.00 2024-05-20 21:56:45.000 141 21626.89 385.11 42716.24 47979.43 2024-05-20 21:56:46.000 141 21626.95 385.14 42716.24 88888.00 2024-05-20 21:56:47.000 141 21627.04 385.17 42716.27 88888.00 2024-05-20 21:56:48.000 141 21627.10 385.17 42716.29 88888.00 2024-05-20 21:56:49.000 141 21627.09 385.14 42716.26 88888.00 2024-05-20 21:56:50.000 141 21627.03 385.10 42716.21 47978.46 2024-05-20 21:56:51.000 141 21627.01 385.12 42716.21 88888.00 2024-05-20 21:56:52.000 141 21627.04 385.15 42716.20 88888.00 2024-05-20 21:56:53.000 141 21627.04 385.12 42716.18 88888.00 2024-05-20 21:56:54.000 141 21627.00 385.09 42716.18 88888.00 2024-05-20 21:56:55.000 141 21626.95 385.09 42716.16 47979.21 2024-05-20 21:56:56.000 141 21626.94 385.11 42716.14 88888.00 2024-05-20 21:56:57.000 141 21626.95 385.10 42716.18 88888.00 2024-05-20 21:56:58.000 141 21626.91 385.10 42716.24 88888.00 2024-05-20 21:56:59.000 141 21626.84 385.13 42716.28 88888.00 2024-05-20 21:57:00.000 141 21626.78 385.16 42716.26 47978.80 2024-05-20 21:57:01.000 141 21626.78 385.16 42716.22 88888.00 2024-05-20 21:57:02.000 141 21626.85 385.17 42716.19 88888.00 2024-05-20 21:57:03.000 141 21626.88 385.16 42716.16 88888.00 2024-05-20 21:57:04.000 141 21626.87 385.14 42716.13 88888.00 2024-05-20 21:57:05.000 141 21626.88 385.14 42716.13 47978.75 2024-05-20 21:57:06.000 141 21626.85 385.14 42716.14 88888.00 2024-05-20 21:57:07.000 141 21626.83 385.16 42716.18 88888.00 2024-05-20 21:57:08.000 141 21626.84 385.17 42716.21 88888.00 2024-05-20 21:57:09.000 141 21626.84 385.17 42716.21 88888.00 2024-05-20 21:57:10.000 141 21626.82 385.19 42716.23 47978.66 2024-05-20 21:57:11.000 141 21626.79 385.22 42716.23 88888.00 2024-05-20 21:57:12.000 141 21626.80 385.22 42716.18 88888.00 2024-05-20 21:57:13.000 141 21626.78 385.20 42716.15 88888.00 2024-05-20 21:57:14.000 141 21626.73 385.17 42716.19 88888.00 2024-05-20 21:57:15.000 141 21626.70 385.21 42716.23 47979.41 2024-05-20 21:57:16.000 141 21626.73 385.30 42716.21 88888.00 2024-05-20 21:57:17.000 141 21626.76 385.36 42716.18 88888.00 2024-05-20 21:57:18.000 141 21626.77 385.37 42716.17 88888.00 2024-05-20 21:57:19.000 141 21626.76 385.36 42716.12 88888.00 2024-05-20 21:57:20.000 141 21626.74 385.35 42716.06 47978.51 2024-05-20 21:57:21.000 141 21626.72 385.33 42716.10 88888.00 2024-05-20 21:57:22.000 141 21626.71 385.28 42716.16 88888.00 2024-05-20 21:57:23.000 141 21626.68 385.28 42716.20 88888.00 2024-05-20 21:57:24.000 141 21626.64 385.36 42716.26 88888.00 2024-05-20 21:57:25.000 141 21626.60 385.44 42716.31 47978.35 2024-05-20 21:57:26.000 141 21626.57 385.46 42716.30 88888.00 2024-05-20 21:57:27.000 141 21626.57 385.42 42716.24 88888.00 2024-05-20 21:57:28.000 141 21626.64 385.39 42716.18 88888.00 2024-05-20 21:57:29.000 141 21626.68 385.39 42716.18 88888.00 2024-05-20 21:57:30.000 141 21626.65 385.39 42716.19 47979.26 2024-05-20 21:57:31.000 141 21626.60 385.38 42716.19 88888.00 2024-05-20 21:57:32.000 141 21626.60 385.41 42716.21 88888.00 2024-05-20 21:57:33.000 141 21626.61 385.47 42716.28 88888.00 2024-05-20 21:57:34.000 141 21626.63 385.51 42716.32 88888.00 2024-05-20 21:57:35.000 141 21626.71 385.53 42716.33 47978.69 2024-05-20 21:57:36.000 141 21626.76 385.53 42716.31 88888.00 2024-05-20 21:57:37.000 141 21626.70 385.49 42716.24 88888.00 2024-05-20 21:57:38.000 141 21626.60 385.46 42716.19 88888.00 2024-05-20 21:57:39.000 141 21626.53 385.45 42716.18 88888.00 2024-05-20 21:57:40.000 141 21626.53 385.45 42716.24 47979.10 2024-05-20 21:57:41.000 141 21626.53 385.47 42716.30 88888.00 2024-05-20 21:57:42.000 141 21626.49 385.46 42716.30 88888.00 2024-05-20 21:57:43.000 141 21626.46 385.42 42716.28 88888.00 2024-05-20 21:57:44.000 141 21626.47 385.40 42716.25 88888.00 2024-05-20 21:57:45.000 141 21626.52 385.42 42716.17 47978.94 2024-05-20 21:57:46.000 141 21626.57 385.44 42716.14 88888.00 2024-05-20 21:57:47.000 141 21626.53 385.45 42716.17 88888.00 2024-05-20 21:57:48.000 141 21626.44 385.44 42716.21 88888.00 2024-05-20 21:57:49.000 141 21626.40 385.43 42716.25 88888.00 2024-05-20 21:57:50.000 141 21626.42 385.41 42716.28 47979.10 2024-05-20 21:57:51.000 141 21626.45 385.43 42716.29 88888.00 2024-05-20 21:57:52.000 141 21626.46 385.48 42716.30 88888.00 2024-05-20 21:57:53.000 141 21626.44 385.50 42716.29 88888.00 2024-05-20 21:57:54.000 141 21626.41 385.48 42716.27 88888.00 2024-05-20 21:57:55.000 141 21626.35 385.45 42716.29 99999.00 2024-05-20 21:57:56.000 141 21626.32 385.40 42716.28 99999.00 2024-05-20 21:57:57.000 141 21626.35 385.38 42716.29 99999.00 2024-05-20 21:57:58.000 141 21626.40 385.41 42716.33 99999.00 2024-05-20 21:57:59.000 141 21626.39 385.44 42716.37 99999.00 2024-05-20 21:58:00.000 141 21626.38 385.45 42716.40 47978.78 2024-05-20 21:58:01.000 141 21626.39 385.45 42716.41 88888.00 2024-05-20 21:58:02.000 141 21626.35 385.43 42716.39 88888.00 2024-05-20 21:58:03.000 141 21626.31 385.42 42716.39 88888.00 2024-05-20 21:58:04.000 141 21626.32 385.40 42716.39 88888.00 2024-05-20 21:58:05.000 141 21626.40 385.42 42716.39 47979.20 2024-05-20 21:58:06.000 141 21626.44 385.49 42716.41 88888.00 2024-05-20 21:58:07.000 141 21626.40 385.50 42716.40 88888.00 2024-05-20 21:58:08.000 141 21626.37 385.45 42716.34 88888.00 2024-05-20 21:58:09.000 141 21626.39 385.41 42716.31 88888.00 2024-05-20 21:58:10.000 141 21626.46 385.39 42716.32 47978.77 2024-05-20 21:58:11.000 141 21626.52 385.39 42716.34 88888.00 2024-05-20 21:58:12.000 141 21626.52 385.39 42716.36 88888.00 2024-05-20 21:58:13.000 141 21626.46 385.37 42716.38 88888.00 2024-05-20 21:58:14.000 141 21626.43 385.38 42716.44 88888.00 2024-05-20 21:58:15.000 141 21626.44 385.42 42716.47 47979.28 2024-05-20 21:58:16.000 141 21626.47 385.45 42716.46 88888.00 2024-05-20 21:58:17.000 141 21626.45 385.45 42716.41 88888.00 2024-05-20 21:58:18.000 141 21626.40 385.41 42716.33 88888.00 2024-05-20 21:58:19.000 141 21626.34 385.38 42716.29 88888.00 2024-05-20 21:58:20.000 141 21626.32 385.40 42716.28 99999.00 2024-05-20 21:58:21.000 141 21626.34 385.44 42716.29 99999.00 2024-05-20 21:58:22.000 141 21626.35 385.46 42716.33 99999.00 2024-05-20 21:58:23.000 141 21626.35 385.46 42716.41 99999.00 2024-05-20 21:58:24.000 141 21626.33 385.49 42716.48 99999.00 2024-05-20 21:58:25.000 141 21626.31 385.53 42716.46 47979.14 2024-05-20 21:58:26.000 141 21626.29 385.55 42716.39 88888.00 2024-05-20 21:58:27.000 141 21626.27 385.53 42716.36 88888.00 2024-05-20 21:58:28.000 141 21626.24 385.49 42716.41 88888.00 2024-05-20 21:58:29.000 141 21626.22 385.46 42716.43 88888.00 2024-05-20 21:58:30.000 141 21626.20 385.47 42716.43 47979.07 2024-05-20 21:58:31.000 141 21626.21 385.53 42716.43 88888.00 2024-05-20 21:58:32.000 141 21626.26 385.56 42716.43 88888.00 2024-05-20 21:58:33.000 141 21626.31 385.52 42716.43 88888.00 2024-05-20 21:58:34.000 141 21626.33 385.49 42716.45 88888.00 2024-05-20 21:58:35.000 141 21626.31 385.49 42716.48 47978.82 2024-05-20 21:58:36.000 141 21626.28 385.51 42716.49 88888.00 2024-05-20 21:58:37.000 141 21626.29 385.54 42716.48 88888.00 2024-05-20 21:58:38.000 141 21626.29 385.54 42716.46 88888.00 2024-05-20 21:58:39.000 141 21626.26 385.51 42716.45 88888.00 2024-05-20 21:58:40.000 141 21626.26 385.49 42716.44 47979.29 2024-05-20 21:58:41.000 141 21626.32 385.50 42716.39 88888.00 2024-05-20 21:58:42.000 141 21626.33 385.52 42716.34 88888.00 2024-05-20 21:58:43.000 141 21626.27 385.54 42716.36 88888.00 2024-05-20 21:58:44.000 141 21626.16 385.53 42716.39 88888.00 2024-05-20 21:58:45.000 141 21626.07 385.51 42716.39 47979.22 2024-05-20 21:58:46.000 141 21626.07 385.46 42716.38 88888.00 2024-05-20 21:58:47.000 141 21626.10 385.40 42716.39 88888.00 2024-05-20 21:58:48.000 141 21626.11 385.41 42716.41 88888.00 2024-05-20 21:58:49.000 141 21626.12 385.45 42716.42 88888.00 2024-05-20 21:58:50.000 141 21626.14 385.47 42716.41 47979.43 2024-05-20 21:58:51.000 141 21626.15 385.50 42716.42 88888.00 2024-05-20 21:58:52.000 141 21626.15 385.54 42716.44 88888.00 2024-05-20 21:58:53.000 141 21626.13 385.53 42716.46 88888.00 2024-05-20 21:58:54.000 141 21626.08 385.49 42716.51 88888.00 2024-05-20 21:58:55.000 141 21626.05 385.49 42716.53 47978.60 2024-05-20 21:58:56.000 141 21626.07 385.51 42716.48 88888.00 2024-05-20 21:58:57.000 141 21626.03 385.55 42716.46 88888.00 2024-05-20 21:58:58.000 141 21626.00 385.56 42716.48 88888.00 2024-05-20 21:58:59.000 141 21626.07 385.58 42716.51 88888.00 2024-05-20 21:59:00.000 141 21626.18 385.59 42716.50 47978.38 2024-05-20 21:59:01.000 141 21626.23 385.56 42716.47 88888.00 2024-05-20 21:59:02.000 141 21626.24 385.53 42716.47 88888.00 2024-05-20 21:59:03.000 141 21626.24 385.54 42716.49 88888.00 2024-05-20 21:59:04.000 141 21626.19 385.55 42716.49 88888.00 2024-05-20 21:59:05.000 141 21626.15 385.55 42716.44 99999.00 2024-05-20 21:59:06.000 141 21626.14 385.55 42716.36 99999.00 2024-05-20 21:59:07.000 141 21626.15 385.54 42716.34 99999.00 2024-05-20 21:59:08.000 141 21626.13 385.57 42716.40 99999.00 2024-05-20 21:59:09.000 141 21626.04 385.62 42716.48 99999.00 2024-05-20 21:59:10.000 141 21625.96 385.63 42716.48 47979.19 2024-05-20 21:59:11.000 141 21625.96 385.60 42716.44 88888.00 2024-05-20 21:59:12.000 141 21626.02 385.52 42716.40 88888.00 2024-05-20 21:59:13.000 141 21626.05 385.46 42716.39 88888.00 2024-05-20 21:59:14.000 141 21626.02 385.48 42716.44 88888.00 2024-05-20 21:59:15.000 141 21626.01 385.52 42716.49 47979.07 2024-05-20 21:59:16.000 141 21626.04 385.55 42716.55 88888.00 2024-05-20 21:59:17.000 141 21626.10 385.59 42716.61 88888.00 2024-05-20 21:59:18.000 141 21626.11 385.64 42716.62 88888.00 2024-05-20 21:59:19.000 141 21626.06 385.66 42716.62 88888.00 2024-05-20 21:59:20.000 141 21625.98 385.65 42716.60 47979.12 2024-05-20 21:59:21.000 141 21625.94 385.62 42716.59 88888.00 2024-05-20 21:59:22.000 141 21625.92 385.57 42716.61 88888.00 2024-05-20 21:59:23.000 141 21625.92 385.55 42716.61 88888.00 2024-05-20 21:59:24.000 141 21625.91 385.62 42716.58 88888.00 2024-05-20 21:59:25.000 141 21625.89 385.69 42716.53 47979.34 2024-05-20 21:59:26.000 141 21625.91 385.71 42716.48 88888.00 2024-05-20 21:59:27.000 141 21625.98 385.70 42716.46 88888.00 2024-05-20 21:59:28.000 141 21626.02 385.70 42716.46 88888.00 2024-05-20 21:59:29.000 141 21625.97 385.65 42716.43 88888.00 2024-05-20 21:59:30.000 141 21625.86 385.59 42716.39 99999.00 2024-05-20 21:59:31.000 141 21625.83 385.58 42716.38 99999.00 2024-05-20 21:59:32.000 141 21625.84 385.61 42716.41 99999.00 2024-05-20 21:59:33.000 141 21625.84 385.64 42716.48 99999.00 2024-05-20 21:59:34.000 141 21625.82 385.64 42716.54 99999.00 2024-05-20 21:59:35.000 141 21625.84 385.62 42716.57 47978.65 2024-05-20 21:59:36.000 141 21625.88 385.61 42716.56 88888.00 2024-05-20 21:59:37.000 141 21625.88 385.61 42716.56 88888.00 2024-05-20 21:59:38.000 141 21625.84 385.63 42716.48 88888.00 2024-05-20 21:59:39.000 141 21625.86 385.64 42716.49 88888.00 2024-05-20 21:59:40.000 141 21625.93 385.65 42716.54 47978.67 2024-05-20 21:59:41.000 141 21625.98 385.71 42716.59 88888.00 2024-05-20 21:59:42.000 141 21625.95 385.73 42716.60 88888.00 2024-05-20 21:59:43.000 141 21625.91 385.70 42716.56 88888.00 2024-05-20 21:59:44.000 141 21625.92 385.69 42716.55 88888.00 2024-05-20 21:59:45.000 141 21625.91 385.68 42716.55 47978.20 2024-05-20 21:59:46.000 141 21625.85 385.67 42716.50 88888.00 2024-05-20 21:59:47.000 141 21625.82 385.67 42716.46 88888.00 2024-05-20 21:59:48.000 141 21625.88 385.68 42716.47 88888.00 2024-05-20 21:59:49.000 141 21625.94 385.73 42716.52 88888.00 2024-05-20 21:59:50.000 141 21625.94 385.78 42716.56 47979.11 2024-05-20 21:59:51.000 141 21625.88 385.80 42716.58 88888.00 2024-05-20 21:59:52.000 141 21625.85 385.80 42716.61 88888.00 2024-05-20 21:59:53.000 141 21625.87 385.79 42716.64 88888.00 2024-05-20 21:59:54.000 141 21625.93 385.77 42716.63 88888.00 2024-05-20 21:59:55.000 141 21625.98 385.77 42716.60 47979.05 2024-05-20 21:59:56.000 141 21626.00 385.79 42716.59 88888.00 2024-05-20 21:59:57.000 141 21626.01 385.80 42716.61 88888.00 2024-05-20 21:59:58.000 141 21625.98 385.80 42716.66 88888.00 2024-05-20 21:59:59.000 141 21625.97 385.78 42716.68 88888.00 2024-05-20 22:00:00.000 141 21625.99 385.77 42716.65 47979.09 2024-05-20 22:00:01.000 141 21625.98 385.77 42716.62 88888.00 2024-05-20 22:00:02.000 141 21625.92 385.78 42716.60 88888.00 2024-05-20 22:00:03.000 141 21625.93 385.80 42716.57 88888.00 2024-05-20 22:00:04.000 141 21625.98 385.79 42716.51 88888.00 2024-05-20 22:00:05.000 141 21625.98 385.79 42716.50 47978.91 2024-05-20 22:00:06.000 141 21625.91 385.82 42716.53 88888.00 2024-05-20 22:00:07.000 141 21625.87 385.84 42716.54 88888.00 2024-05-20 22:00:08.000 141 21625.90 385.85 42716.56 88888.00 2024-05-20 22:00:09.000 141 21625.92 385.82 42716.60 88888.00 2024-05-20 22:00:10.000 141 21625.88 385.79 42716.62 47979.25 2024-05-20 22:00:11.000 141 21625.85 385.79 42716.61 88888.00 2024-05-20 22:00:12.000 141 21625.90 385.79 42716.62 88888.00 2024-05-20 22:00:13.000 141 21625.94 385.78 42716.65 88888.00 2024-05-20 22:00:14.000 141 21625.94 385.82 42716.69 88888.00 2024-05-20 22:00:15.000 141 21625.95 385.86 42716.68 47978.63 2024-05-20 22:00:16.000 141 21625.97 385.83 42716.61 88888.00 2024-05-20 22:00:17.000 141 21626.00 385.79 42716.56 88888.00 2024-05-20 22:00:18.000 141 21626.02 385.78 42716.54 88888.00 2024-05-20 22:00:19.000 141 21626.01 385.77 42716.56 88888.00 2024-05-20 22:00:20.000 141 21625.99 385.75 42716.62 47979.09 2024-05-20 22:00:21.000 141 21625.96 385.77 42716.63 88888.00 2024-05-20 22:00:22.000 141 21625.95 385.81 42716.61 88888.00 2024-05-20 22:00:23.000 141 21625.94 385.85 42716.61 88888.00 2024-05-20 22:00:24.000 141 21625.92 385.85 42716.61 88888.00 2024-05-20 22:00:25.000 141 21625.92 385.85 42716.62 47978.77 2024-05-20 22:00:26.000 141 21625.96 385.87 42716.60 88888.00 2024-05-20 22:00:27.000 141 21625.99 385.86 42716.56 88888.00 2024-05-20 22:00:28.000 141 21626.00 385.85 42716.57 88888.00 2024-05-20 22:00:29.000 141 21625.99 385.87 42716.64 88888.00 2024-05-20 22:00:30.000 141 21625.96 385.88 42716.70 47978.58 2024-05-20 22:00:31.000 141 21625.95 385.88 42716.72 88888.00 2024-05-20 22:00:32.000 141 21625.96 385.89 42716.70 88888.00 2024-05-20 22:00:33.000 141 21625.99 385.88 42716.69 88888.00 2024-05-20 22:00:34.000 141 21626.01 385.88 42716.70 88888.00 2024-05-20 22:00:35.000 141 21625.96 385.88 42716.70 47978.71 2024-05-20 22:00:36.000 141 21625.90 385.88 42716.69 88888.00 2024-05-20 22:00:37.000 141 21625.90 385.90 42716.69 88888.00 2024-05-20 22:00:38.000 141 21625.92 385.92 42716.70 88888.00 2024-05-20 22:00:39.000 141 21625.96 385.97 42716.69 88888.00 2024-05-20 22:00:40.000 141 21625.98 386.06 42716.69 47979.26 2024-05-20 22:00:41.000 141 21625.99 386.09 42716.69 88888.00 2024-05-20 22:00:42.000 141 21625.97 386.07 42716.68 88888.00 2024-05-20 22:00:43.000 141 21625.93 386.03 42716.66 88888.00 2024-05-20 22:00:44.000 141 21625.93 386.01 42716.66 88888.00 2024-05-20 22:00:45.000 141 21626.00 386.00 42716.65 47979.08 2024-05-20 22:00:46.000 141 21626.03 385.99 42716.67 88888.00 2024-05-20 22:00:47.000 141 21626.01 386.01 42716.71 88888.00 2024-05-20 22:00:48.000 141 21625.97 386.03 42716.72 88888.00 2024-05-20 22:00:49.000 141 21625.93 386.04 42716.68 88888.00 2024-05-20 22:00:50.000 141 21625.89 386.04 42716.67 47978.38 2024-05-20 22:00:51.000 141 21625.87 386.02 42716.67 88888.00 2024-05-20 22:00:52.000 141 21625.84 386.02 42716.66 88888.00 2024-05-20 22:00:53.000 141 21625.84 386.03 42716.66 88888.00 2024-05-20 22:00:54.000 141 21625.86 386.02 42716.63 88888.00 2024-05-20 22:00:55.000 141 21625.91 386.02 42716.61 47978.99 2024-05-20 22:00:56.000 141 21625.95 386.04 42716.63 88888.00 2024-05-20 22:00:57.000 141 21625.94 386.05 42716.68 88888.00 2024-05-20 22:00:58.000 141 21625.87 386.05 42716.72 88888.00 2024-05-20 22:00:59.000 141 21625.81 386.07 42716.71 88888.00 2024-05-20 22:01:00.000 141 21625.75 386.08 42716.66 47979.20 2024-05-20 22:01:01.000 141 21625.72 386.08 42716.59 88888.00 2024-05-20 22:01:02.000 141 21625.72 386.05 42716.59 88888.00 2024-05-20 22:01:03.000 141 21625.73 386.03 42716.66 88888.00 2024-05-20 22:01:04.000 141 21625.75 386.06 42716.74 88888.00 2024-05-20 22:01:05.000 141 21625.79 386.10 42716.74 47979.21 2024-05-20 22:01:06.000 141 21625.84 386.13 42716.70 88888.00 2024-05-20 22:01:07.000 141 21625.87 386.14 42716.69 88888.00 2024-05-20 22:01:08.000 141 21625.83 386.10 42716.68 88888.00 2024-05-20 22:01:09.000 141 21625.75 386.03 42716.66 88888.00 2024-05-20 22:01:10.000 141 21625.71 385.98 42716.67 47979.26 2024-05-20 22:01:11.000 141 21625.72 385.97 42716.68 88888.00 2024-05-20 22:01:12.000 141 21625.74 386.00 42716.70 88888.00 2024-05-20 22:01:13.000 141 21625.75 386.05 42716.71 88888.00 2024-05-20 22:01:14.000 141 21625.74 386.09 42716.70 88888.00 2024-05-20 22:01:15.000 141 21625.72 386.11 42716.69 47978.75 2024-05-20 22:01:16.000 141 21625.73 386.08 42716.66 88888.00 2024-05-20 22:01:17.000 141 21625.74 386.03 42716.63 88888.00 2024-05-20 22:01:18.000 141 21625.74 386.01 42716.65 88888.00 2024-05-20 22:01:19.000 141 21625.73 386.02 42716.66 88888.00 2024-05-20 22:01:20.000 141 21625.74 386.04 42716.62 47979.46 2024-05-20 22:01:21.000 141 21625.71 386.06 42716.60 88888.00 2024-05-20 22:01:22.000 141 21625.65 386.06 42716.61 88888.00 2024-05-20 22:01:23.000 141 21625.64 386.04 42716.64 88888.00 2024-05-20 22:01:24.000 141 21625.66 386.02 42716.68 88888.00 2024-05-20 22:01:25.000 141 21625.66 386.05 42716.70 47979.31 2024-05-20 22:01:26.000 141 21625.68 386.10 42716.68 88888.00 2024-05-20 22:01:27.000 141 21625.68 386.10 42716.63 88888.00 2024-05-20 22:01:28.000 141 21625.66 386.07 42716.63 88888.00 2024-05-20 22:01:29.000 141 21625.63 386.07 42716.66 88888.00 2024-05-20 22:01:30.000 141 21625.59 386.09 42716.63 47979.09 2024-05-20 22:01:31.000 141 21625.59 386.09 42716.59 88888.00 2024-05-20 22:01:32.000 141 21625.61 386.09 42716.60 88888.00 2024-05-20 22:01:33.000 141 21625.61 386.05 42716.63 88888.00 2024-05-20 22:01:34.000 141 21625.60 385.99 42716.65 88888.00 2024-05-20 22:01:35.000 141 21625.58 385.98 42716.68 47979.15 2024-05-20 22:01:36.000 141 21625.55 385.99 42716.68 88888.00 2024-05-20 22:01:37.000 141 21625.52 385.99 42716.66 88888.00 2024-05-20 22:01:38.000 141 21625.51 386.01 42716.63 88888.00 2024-05-20 22:01:39.000 141 21625.50 386.03 42716.59 88888.00 2024-05-20 22:01:40.000 141 21625.50 386.06 42716.57 47978.99 2024-05-20 22:01:41.000 141 21625.51 386.09 42716.63 88888.00 2024-05-20 22:01:42.000 141 21625.53 386.09 42716.70 88888.00 2024-05-20 22:01:43.000 141 21625.54 386.09 42716.72 88888.00 2024-05-20 22:01:44.000 141 21625.54 386.11 42716.70 88888.00 2024-05-20 22:01:45.000 141 21625.56 386.05 42716.67 47978.91 2024-05-20 22:01:46.000 141 21625.56 385.94 42716.66 88888.00 2024-05-20 22:01:47.000 141 21625.58 385.88 42716.67 88888.00 2024-05-20 22:01:48.000 141 21625.62 385.90 42716.67 88888.00 2024-05-20 22:01:49.000 141 21625.66 385.90 42716.65 88888.00 2024-05-20 22:01:50.000 141 21625.60 385.89 42716.64 47978.51 2024-05-20 22:01:51.000 141 21625.50 385.91 42716.68 88888.00 2024-05-20 22:01:52.000 141 21625.44 385.93 42716.73 88888.00 2024-05-20 22:01:53.000 141 21625.45 385.94 42716.78 88888.00 2024-05-20 22:01:54.000 141 21625.47 385.94 42716.79 88888.00 2024-05-20 22:01:55.000 141 21625.46 385.95 42716.78 47978.67 2024-05-20 22:01:56.000 141 21625.50 385.96 42716.78 88888.00 2024-05-20 22:01:57.000 141 21625.53 385.96 42716.77 88888.00 2024-05-20 22:01:58.000 141 21625.51 385.96 42716.77 88888.00 2024-05-20 22:01:59.000 141 21625.47 385.97 42716.77 88888.00 2024-05-20 22:02:00.000 141 21625.47 385.99 42716.76 47978.01 2024-05-20 22:02:01.000 141 21625.53 386.05 42716.75 88888.00 2024-05-20 22:02:02.000 141 21625.55 386.07 42716.75 88888.00 2024-05-20 22:02:03.000 141 21625.51 386.04 42716.74 88888.00 2024-05-20 22:02:04.000 141 21625.46 386.04 42716.73 88888.00 2024-05-20 22:02:05.000 141 21625.41 386.05 42716.71 47978.35 2024-05-20 22:02:06.000 141 21625.34 386.02 42716.67 88888.00 2024-05-20 22:02:07.000 141 21625.29 385.99 42716.64 88888.00 2024-05-20 22:02:08.000 141 21625.31 385.99 42716.64 88888.00 2024-05-20 22:02:09.000 141 21625.34 386.02 42716.66 88888.00 2024-05-20 22:02:10.000 141 21625.37 386.05 42716.68 47979.17 2024-05-20 22:02:11.000 141 21625.37 386.05 42716.68 88888.00 2024-05-20 22:02:12.000 141 21625.34 386.02 42716.68 88888.00 2024-05-20 22:02:13.000 141 21625.31 386.02 42716.68 88888.00 2024-05-20 22:02:14.000 141 21625.31 386.05 42716.70 88888.00 2024-05-20 22:02:15.000 141 21625.31 386.07 42716.71 47978.75 2024-05-20 22:02:16.000 141 21625.30 386.07 42716.70 88888.00 2024-05-20 22:02:17.000 141 21625.28 386.04 42716.69 88888.00 2024-05-20 22:02:18.000 141 21625.29 386.01 42716.71 88888.00 2024-05-20 22:02:19.000 141 21625.29 386.01 42716.72 88888.00 2024-05-20 22:02:20.000 141 21625.25 386.00 42716.67 47978.37 2024-05-20 22:02:21.000 141 21625.25 386.00 42716.62 88888.00 2024-05-20 22:02:22.000 141 21625.31 386.00 42716.65 88888.00 2024-05-20 22:02:23.000 141 21625.32 386.00 42716.71 88888.00 2024-05-20 22:02:24.000 141 21625.28 385.98 42716.74 88888.00 2024-05-20 22:02:25.000 141 21625.24 385.97 42716.72 47978.42 2024-05-20 22:02:26.000 141 21625.23 385.98 42716.67 88888.00 2024-05-20 22:02:27.000 141 21625.24 386.00 42716.65 88888.00 2024-05-20 22:02:28.000 141 21625.28 386.01 42716.70 88888.00 2024-05-20 22:02:29.000 141 21625.32 386.04 42716.73 88888.00 2024-05-20 22:02:30.000 141 21625.34 386.09 42716.72 47978.89 2024-05-20 22:02:31.000 141 21625.31 386.11 42716.73 88888.00 2024-05-20 22:02:32.000 141 21625.27 386.13 42716.75 88888.00 2024-05-20 22:02:33.000 141 21625.25 386.13 42716.73 88888.00 2024-05-20 22:02:34.000 141 21625.25 386.10 42716.69 88888.00 2024-05-20 22:02:35.000 141 21625.25 386.08 42716.67 47979.07 2024-05-20 22:02:36.000 141 21625.22 386.12 42716.69 88888.00 2024-05-20 22:02:37.000 141 21625.21 386.15 42716.71 88888.00 2024-05-20 22:02:38.000 141 21625.23 386.16 42716.70 88888.00 2024-05-20 22:02:39.000 141 21625.24 386.15 42716.72 88888.00 2024-05-20 22:02:40.000 141 21625.22 386.16 42716.76 47979.16 2024-05-20 22:02:41.000 141 21625.18 386.15 42716.78 88888.00 2024-05-20 22:02:42.000 141 21625.15 386.12 42716.77 88888.00 2024-05-20 22:02:43.000 141 21625.13 386.13 42716.77 88888.00 2024-05-20 22:02:44.000 141 21625.14 386.14 42716.78 88888.00 2024-05-20 22:02:45.000 141 21625.12 386.12 42716.75 47978.39 2024-05-20 22:02:46.000 141 21625.10 386.09 42716.77 88888.00 2024-05-20 22:02:47.000 141 21625.10 386.12 42716.83 88888.00 2024-05-20 22:02:48.000 141 21625.12 386.14 42716.86 88888.00 2024-05-20 22:02:49.000 141 21625.10 386.12 42716.83 88888.00 2024-05-20 22:02:50.000 141 21625.07 386.09 42716.81 47978.44 2024-05-20 22:02:51.000 141 21625.05 386.07 42716.82 88888.00 2024-05-20 22:02:52.000 141 21625.02 386.09 42716.84 88888.00 2024-05-20 22:02:53.000 141 21625.01 386.14 42716.84 88888.00 2024-05-20 22:02:54.000 141 21625.07 386.18 42716.86 88888.00 2024-05-20 22:02:55.000 141 21625.12 386.15 42716.88 47978.24 2024-05-20 22:02:56.000 141 21625.06 386.12 42716.85 88888.00 2024-05-20 22:02:57.000 141 21625.00 386.14 42716.79 88888.00 2024-05-20 22:02:58.000 141 21625.02 386.18 42716.76 88888.00 2024-05-20 22:02:59.000 141 21625.02 386.21 42716.77 88888.00 2024-05-20 22:03:00.000 141 21624.98 386.20 42716.77 47979.07 2024-05-20 22:03:01.000 141 21624.94 386.21 42716.79 88888.00 2024-05-20 22:03:02.000 141 21624.91 386.26 42716.82 88888.00 2024-05-20 22:03:03.000 141 21624.93 386.27 42716.82 88888.00 2024-05-20 22:03:04.000 141 21624.97 386.25 42716.80 88888.00 2024-05-20 22:03:05.000 141 21624.97 386.25 42716.76 47978.38 2024-05-20 22:03:06.000 141 21624.93 386.26 42716.73 88888.00 2024-05-20 22:03:07.000 141 21624.89 386.24 42716.70 88888.00 2024-05-20 22:03:08.000 141 21624.87 386.19 42716.73 88888.00 2024-05-20 22:03:09.000 141 21624.87 386.13 42716.79 88888.00 2024-05-20 22:03:10.000 141 21624.87 386.14 42716.82 47979.04 2024-05-20 22:03:11.000 141 21624.84 386.20 42716.83 88888.00 2024-05-20 22:03:12.000 141 21624.83 386.22 42716.84 88888.00 2024-05-20 22:03:13.000 141 21624.84 386.18 42716.84 88888.00 2024-05-20 22:03:14.000 141 21624.83 386.12 42716.83 88888.00 2024-05-20 22:03:15.000 141 21624.83 386.09 42716.83 47978.31 2024-05-20 22:03:16.000 141 21624.83 386.11 42716.83 88888.00 2024-05-20 22:03:17.000 141 21624.80 386.16 42716.83 88888.00 2024-05-20 22:03:18.000 141 21624.78 386.19 42716.85 88888.00 2024-05-20 22:03:19.000 141 21624.84 386.20 42716.86 88888.00 2024-05-20 22:03:20.000 141 21624.92 386.20 42716.85 47978.62 2024-05-20 22:03:21.000 141 21624.92 386.20 42716.85 88888.00 2024-05-20 22:03:22.000 141 21624.88 386.24 42716.84 88888.00 2024-05-20 22:03:23.000 141 21624.85 386.32 42716.82 88888.00 2024-05-20 22:03:24.000 141 21624.87 386.33 42716.80 88888.00 2024-05-20 22:03:25.000 141 21624.88 386.29 42716.78 47979.01 2024-05-20 22:03:26.000 141 21624.90 386.23 42716.78 88888.00 2024-05-20 22:03:27.000 141 21624.92 386.22 42716.80 88888.00 2024-05-20 22:03:28.000 141 21624.92 386.26 42716.81 88888.00 2024-05-20 22:03:29.000 141 21624.87 386.29 42716.80 88888.00 2024-05-20 22:03:30.000 141 21624.82 386.31 42716.79 47979.02 2024-05-20 22:03:31.000 141 21624.79 386.33 42716.76 88888.00 2024-05-20 22:03:32.000 141 21624.80 386.34 42716.71 88888.00 2024-05-20 22:03:33.000 141 21624.85 386.30 42716.67 88888.00 2024-05-20 22:03:34.000 141 21624.90 386.27 42716.67 88888.00 2024-05-20 22:03:35.000 141 21624.92 386.31 42716.71 47979.00 2024-05-20 22:03:36.000 141 21624.93 386.35 42716.77 88888.00 2024-05-20 22:03:37.000 141 21624.94 386.37 42716.81 88888.00 2024-05-20 22:03:38.000 141 21624.94 386.39 42716.80 88888.00 2024-05-20 22:03:39.000 141 21624.94 386.39 42716.77 88888.00 2024-05-20 22:03:40.000 141 21624.93 386.35 42716.73 47979.09 2024-05-20 22:03:41.000 141 21624.94 386.33 42716.71 88888.00 2024-05-20 22:03:42.000 141 21624.96 386.36 42716.72 88888.00 2024-05-20 22:03:43.000 141 21624.95 386.39 42716.76 88888.00 2024-05-20 22:03:44.000 141 21624.94 386.41 42716.82 88888.00 2024-05-20 22:03:45.000 141 21624.93 386.41 42716.86 47979.02 2024-05-20 22:03:46.000 141 21624.91 386.42 42716.88 88888.00 2024-05-20 22:03:47.000 141 21624.91 386.44 42716.89 88888.00 2024-05-20 22:03:48.000 141 21624.92 386.46 42716.89 88888.00 2024-05-20 22:03:49.000 141 21624.93 386.46 42716.90 88888.00 2024-05-20 22:03:50.000 141 21624.92 386.43 42716.88 47979.19 2024-05-20 22:03:51.000 141 21624.90 386.37 42716.84 88888.00 2024-05-20 22:03:52.000 141 21624.89 386.36 42716.85 88888.00 2024-05-20 22:03:53.000 141 21624.86 386.40 42716.87 88888.00 2024-05-20 22:03:54.000 141 21624.84 386.43 42716.85 88888.00 2024-05-20 22:03:55.000 141 21624.88 386.45 42716.81 47979.15 2024-05-20 22:03:56.000 141 21624.92 386.45 42716.80 88888.00 2024-05-20 22:03:57.000 141 21624.90 386.44 42716.81 88888.00 2024-05-20 22:03:58.000 141 21624.87 386.43 42716.82 88888.00 2024-05-20 22:03:59.000 141 21624.87 386.43 42716.82 88888.00 2024-05-20 22:04:00.000 141 21624.87 386.44 42716.79 99999.00 2024-05-20 22:04:01.000 141 21624.86 386.45 42716.78 99999.00 2024-05-20 22:04:02.000 141 21624.84 386.39 42716.79 99999.00 2024-05-20 22:04:03.000 141 21624.80 386.33 42716.80 99999.00 2024-05-20 22:04:04.000 141 21624.78 386.32 42716.81 99999.00 2024-05-20 22:04:05.000 141 21624.81 386.32 42716.81 47978.77 2024-05-20 22:04:06.000 141 21624.85 386.29 42716.78 88888.00 2024-05-20 22:04:07.000 141 21624.85 386.27 42716.77 88888.00 2024-05-20 22:04:08.000 141 21624.85 386.32 42716.82 88888.00 2024-05-20 22:04:09.000 141 21624.89 386.40 42716.89 88888.00 2024-05-20 22:04:10.000 141 21624.94 386.41 42716.89 47979.00 2024-05-20 22:04:11.000 141 21624.95 386.36 42716.81 88888.00 2024-05-20 22:04:12.000 141 21624.90 386.31 42716.74 88888.00 2024-05-20 22:04:13.000 141 21624.88 386.28 42716.73 88888.00 2024-05-20 22:04:14.000 141 21624.92 386.29 42716.73 88888.00 2024-05-20 22:04:15.000 141 21624.93 386.32 42716.75 47979.14 2024-05-20 22:04:16.000 141 21624.90 386.37 42716.77 88888.00 2024-05-20 22:04:17.000 141 21624.90 386.40 42716.78 88888.00 2024-05-20 22:04:18.000 141 21624.91 386.40 42716.79 88888.00 2024-05-20 22:04:19.000 141 21624.89 386.37 42716.79 88888.00 2024-05-20 22:04:20.000 141 21624.87 386.36 42716.80 47978.15 2024-05-20 22:04:21.000 141 21624.91 386.37 42716.85 88888.00 2024-05-20 22:04:22.000 141 21624.98 386.39 42716.86 88888.00 2024-05-20 22:04:23.000 141 21625.00 386.41 42716.80 88888.00 2024-05-20 22:04:24.000 141 21624.96 386.41 42716.73 88888.00 2024-05-20 22:04:25.000 141 21624.92 386.40 42716.74 47978.90 2024-05-20 22:04:26.000 141 21624.92 386.39 42716.77 88888.00 2024-05-20 22:04:27.000 141 21624.93 386.41 42716.75 88888.00 2024-05-20 22:04:28.000 141 21624.90 386.44 42716.72 88888.00 2024-05-20 22:04:29.000 141 21624.88 386.41 42716.71 88888.00 2024-05-20 22:04:30.000 141 21624.91 386.34 42716.71 47979.04 2024-05-20 22:04:31.000 141 21624.93 386.31 42716.72 88888.00 2024-05-20 22:04:32.000 141 21624.92 386.34 42716.73 88888.00 2024-05-20 22:04:33.000 141 21624.92 386.37 42716.73 88888.00 2024-05-20 22:04:34.000 141 21624.94 386.38 42716.72 88888.00 2024-05-20 22:04:35.000 141 21625.00 386.39 42716.73 47978.42 2024-05-20 22:04:36.000 141 21625.02 386.38 42716.73 88888.00 2024-05-20 22:04:37.000 141 21625.00 386.38 42716.73 88888.00 2024-05-20 22:04:38.000 141 21624.96 386.39 42716.73 88888.00 2024-05-20 22:04:39.000 141 21624.96 386.39 42716.72 88888.00 2024-05-20 22:04:40.000 141 21624.98 386.39 42716.70 47978.21 2024-05-20 22:04:41.000 141 21624.99 386.40 42716.70 88888.00 2024-05-20 22:04:42.000 141 21624.97 386.41 42716.70 88888.00 2024-05-20 22:04:43.000 141 21624.94 386.41 42716.66 88888.00 2024-05-20 22:04:44.000 141 21624.94 386.41 42716.65 88888.00 2024-05-20 22:04:45.000 141 21624.97 386.42 42716.69 47979.04 2024-05-20 22:04:46.000 141 21624.99 386.40 42716.73 88888.00 2024-05-20 22:04:47.000 141 21625.00 386.39 42716.72 88888.00 2024-05-20 22:04:48.000 141 21625.00 386.42 42716.69 88888.00 2024-05-20 22:04:49.000 141 21624.96 386.41 42716.67 88888.00 2024-05-20 22:04:50.000 141 21624.97 386.38 42716.69 47979.03 2024-05-20 22:04:51.000 141 21625.03 386.40 42716.77 88888.00 2024-05-20 22:04:52.000 141 21625.04 386.43 42716.82 88888.00 2024-05-20 22:04:53.000 141 21625.03 386.39 42716.82 88888.00 2024-05-20 22:04:54.000 141 21625.02 386.34 42716.79 88888.00 2024-05-20 22:04:55.000 141 21625.00 386.33 42716.72 47978.28 2024-05-20 22:04:56.000 141 21625.00 386.35 42716.69 88888.00 2024-05-20 22:04:57.000 141 21625.01 386.34 42716.72 88888.00 2024-05-20 22:04:58.000 141 21625.00 386.30 42716.73 88888.00 2024-05-20 22:04:59.000 141 21625.00 386.27 42716.72 88888.00 2024-05-20 22:05:00.000 141 21625.03 386.27 42716.77 47978.56 2024-05-20 22:05:01.000 141 21625.04 386.29 42716.82 88888.00 2024-05-20 22:05:02.000 141 21625.03 386.29 42716.79 88888.00 2024-05-20 22:05:03.000 141 21625.01 386.27 42716.73 88888.00 2024-05-20 22:05:04.000 141 21624.98 386.25 42716.73 88888.00 2024-05-20 22:05:05.000 141 21624.96 386.26 42716.73 47978.71 2024-05-20 22:05:06.000 141 21624.95 386.31 42716.73 88888.00 2024-05-20 22:05:07.000 141 21624.98 386.34 42716.73 88888.00 2024-05-20 22:05:08.000 141 21625.00 386.31 42716.68 88888.00 2024-05-20 22:05:09.000 141 21624.98 386.28 42716.65 88888.00 2024-05-20 22:05:10.000 141 21624.97 386.31 42716.66 47979.11 2024-05-20 22:05:11.000 141 21625.02 386.37 42716.68 88888.00 2024-05-20 22:05:12.000 141 21625.04 386.37 42716.71 88888.00 2024-05-20 22:05:13.000 141 21625.00 386.31 42716.70 88888.00 2024-05-20 22:05:14.000 141 21624.99 386.31 42716.67 88888.00 2024-05-20 22:05:15.000 141 21625.01 386.35 42716.66 47978.14 2024-05-20 22:05:16.000 141 21625.02 386.37 42716.65 88888.00 2024-05-20 22:05:17.000 141 21625.03 386.36 42716.61 88888.00 2024-05-20 22:05:18.000 141 21625.05 386.36 42716.62 88888.00 2024-05-20 22:05:19.000 141 21625.03 386.35 42716.67 88888.00 2024-05-20 22:05:20.000 141 21624.98 386.33 42716.72 47978.38 2024-05-20 22:05:21.000 141 21624.97 386.34 42716.74 88888.00 2024-05-20 22:05:22.000 141 21624.98 386.33 42716.72 88888.00 2024-05-20 22:05:23.000 141 21624.98 386.31 42716.69 88888.00 2024-05-20 22:05:24.000 141 21624.99 386.30 42716.69 88888.00 2024-05-20 22:05:25.000 141 21624.99 386.29 42716.69 47978.44 2024-05-20 22:05:26.000 141 21624.97 386.24 42716.70 88888.00 2024-05-20 22:05:27.000 141 21624.97 386.21 42716.71 88888.00 2024-05-20 22:05:28.000 141 21624.97 386.23 42716.68 88888.00 2024-05-20 22:05:29.000 141 21624.96 386.27 42716.63 88888.00 2024-05-20 22:05:30.000 141 21624.93 386.33 42716.60 47978.92 2024-05-20 22:05:31.000 141 21624.89 386.36 42716.61 88888.00 2024-05-20 22:05:32.000 141 21624.94 386.35 42716.64 88888.00 2024-05-20 22:05:33.000 141 21625.04 386.33 42716.66 88888.00 2024-05-20 22:05:34.000 141 21625.08 386.33 42716.65 88888.00 2024-05-20 22:05:35.000 141 21624.98 386.32 42716.62 47978.26 2024-05-20 22:05:36.000 141 21624.85 386.30 42716.60 88888.00 2024-05-20 22:05:37.000 141 21624.86 386.29 42716.62 88888.00 2024-05-20 22:05:38.000 141 21624.94 386.26 42716.66 88888.00 2024-05-20 22:05:39.000 141 21624.97 386.22 42716.64 88888.00 2024-05-20 22:05:40.000 141 21624.95 386.23 42716.57 47978.79 2024-05-20 22:05:41.000 141 21624.89 386.25 42716.52 88888.00 2024-05-20 22:05:42.000 141 21624.84 386.24 42716.52 88888.00 2024-05-20 22:05:43.000 141 21624.89 386.23 42716.56 88888.00 2024-05-20 22:05:44.000 141 21624.97 386.22 42716.62 88888.00 2024-05-20 22:05:45.000 141 21624.99 386.21 42716.62 47979.01 2024-05-20 22:05:46.000 141 21625.00 386.23 42716.60 88888.00 2024-05-20 22:05:47.000 141 21624.97 386.26 42716.59 88888.00 2024-05-20 22:05:48.000 141 21624.93 386.28 42716.61 88888.00 2024-05-20 22:05:49.000 141 21624.94 386.25 42716.61 88888.00 2024-05-20 22:05:50.000 141 21624.98 386.22 42716.57 47978.95 2024-05-20 22:05:51.000 141 21624.97 386.22 42716.55 88888.00 2024-05-20 22:05:52.000 141 21624.94 386.22 42716.57 88888.00 2024-05-20 22:05:53.000 141 21624.97 386.23 42716.59 88888.00 2024-05-20 22:05:54.000 141 21625.00 386.24 42716.60 88888.00 2024-05-20 22:05:55.000 141 21625.00 386.19 42716.64 47978.04 2024-05-20 22:05:56.000 141 21624.98 386.11 42716.67 88888.00 2024-05-20 22:05:57.000 141 21624.96 386.11 42716.66 88888.00 2024-05-20 22:05:58.000 141 21624.97 386.16 42716.64 88888.00 2024-05-20 22:05:59.000 141 21625.00 386.19 42716.63 88888.00 2024-05-20 22:06:00.000 141 21625.01 386.19 42716.62 47979.02 2024-05-20 22:06:01.000 141 21624.99 386.20 42716.59 88888.00 2024-05-20 22:06:02.000 141 21625.00 386.21 42716.57 88888.00 2024-05-20 22:06:03.000 141 21625.01 386.19 42716.56 88888.00 2024-05-20 22:06:04.000 141 21625.05 386.16 42716.53 88888.00 2024-05-20 22:06:05.000 141 21625.09 386.15 42716.51 47978.07 2024-05-20 22:06:06.000 141 21625.11 386.14 42716.50 88888.00 2024-05-20 22:06:07.000 141 21625.13 386.13 42716.50 88888.00 2024-05-20 22:06:08.000 141 21625.12 386.16 42716.53 88888.00 2024-05-20 22:06:09.000 141 21625.06 386.20 42716.54 88888.00 2024-05-20 22:06:10.000 141 21625.03 386.26 42716.54 47979.09 2024-05-20 22:06:11.000 141 21625.03 386.27 42716.52 88888.00 2024-05-20 22:06:12.000 141 21625.01 386.19 42716.50 88888.00 2024-05-20 22:06:13.000 141 21625.01 386.14 42716.50 88888.00 2024-05-20 22:06:14.000 141 21625.03 386.18 42716.51 88888.00 2024-05-20 22:06:15.000 141 21625.06 386.22 42716.50 47978.11 2024-05-20 22:06:16.000 141 21625.10 386.27 42716.52 88888.00 2024-05-20 22:06:17.000 141 21625.10 386.31 42716.55 88888.00 2024-05-20 22:06:18.000 141 21625.13 386.31 42716.57 88888.00 2024-05-20 22:06:19.000 141 21625.18 386.29 42716.59 88888.00 2024-05-20 22:06:20.000 141 21625.17 386.24 42716.60 47978.37 2024-05-20 22:06:21.000 141 21625.11 386.19 42716.60 88888.00 2024-05-20 22:06:22.000 141 21625.06 386.20 42716.56 88888.00 2024-05-20 22:06:23.000 141 21625.06 386.31 42716.54 88888.00 2024-05-20 22:06:24.000 141 21625.08 386.42 42716.54 88888.00 2024-05-20 22:06:25.000 141 21625.11 386.45 42716.57 47978.20 2024-05-20 22:06:26.000 141 21625.12 386.42 42716.57 88888.00 2024-05-20 22:06:27.000 141 21625.10 386.35 42716.53 88888.00 2024-05-20 22:06:28.000 141 21625.09 386.32 42716.47 88888.00 2024-05-20 22:06:29.000 141 21625.08 386.31 42716.43 88888.00 2024-05-20 22:06:30.000 141 21625.06 386.31 42716.42 47978.65 2024-05-20 22:06:31.000 141 21625.04 386.29 42716.45 88888.00 2024-05-20 22:06:32.000 141 21625.02 386.27 42716.47 88888.00 2024-05-20 22:06:33.000 141 21625.02 386.26 42716.48 88888.00 2024-05-20 22:06:34.000 141 21625.02 386.24 42716.46 88888.00 2024-05-20 22:06:35.000 141 21625.02 386.21 42716.44 47978.74 2024-05-20 22:06:36.000 141 21625.00 386.19 42716.44 88888.00 2024-05-20 22:06:37.000 141 21624.99 386.16 42716.40 88888.00 2024-05-20 22:06:38.000 141 21624.99 386.12 42716.38 88888.00 2024-05-20 22:06:39.000 141 21625.00 386.12 42716.40 88888.00 2024-05-20 22:06:40.000 141 21625.00 386.16 42716.46 47978.66 2024-05-20 22:06:41.000 141 21625.02 386.20 42716.52 88888.00 2024-05-20 22:06:42.000 141 21625.03 386.22 42716.56 88888.00 2024-05-20 22:06:43.000 141 21624.98 386.23 42716.57 88888.00 2024-05-20 22:06:44.000 141 21624.93 386.20 42716.54 88888.00 2024-05-20 22:06:45.000 141 21624.90 386.14 42716.49 47978.30 2024-05-20 22:06:46.000 141 21624.90 386.14 42716.46 88888.00 2024-05-20 22:06:47.000 141 21624.92 386.19 42716.46 88888.00 2024-05-20 22:06:48.000 141 21624.90 386.19 42716.44 88888.00 2024-05-20 22:06:49.000 141 21624.88 386.17 42716.44 88888.00 2024-05-20 22:06:50.000 141 21624.88 386.19 42716.48 47978.64 2024-05-20 22:06:51.000 141 21624.87 386.25 42716.50 88888.00 2024-05-20 22:06:52.000 141 21624.85 386.25 42716.49 88888.00 2024-05-20 22:06:53.000 141 21624.79 386.20 42716.48 88888.00 2024-05-20 22:06:54.000 141 21624.73 386.14 42716.48 88888.00 2024-05-20 22:06:55.000 141 21624.76 386.10 42716.52 47977.90 2024-05-20 22:06:56.000 141 21624.82 386.09 42716.57 88888.00 2024-05-20 22:06:57.000 141 21624.82 386.11 42716.59 88888.00 2024-05-20 22:06:58.000 141 21624.79 386.11 42716.55 88888.00 2024-05-20 22:06:59.000 141 21624.79 386.11 42716.51 88888.00 2024-05-20 22:07:00.000 141 21624.82 386.16 42716.53 47978.71 2024-05-20 22:07:01.000 141 21624.80 386.19 42716.54 88888.00 2024-05-20 22:07:02.000 141 21624.74 386.16 42716.54 88888.00 2024-05-20 22:07:03.000 141 21624.74 386.16 42716.57 88888.00 2024-05-20 22:07:04.000 141 21624.78 386.19 42716.56 88888.00 2024-05-20 22:07:05.000 141 21624.78 386.19 42716.51 47978.35 2024-05-20 22:07:06.000 141 21624.75 386.14 42716.49 88888.00 2024-05-20 22:07:07.000 141 21624.76 386.15 42716.50 88888.00 2024-05-20 22:07:08.000 141 21624.80 386.20 42716.51 88888.00 2024-05-20 22:07:09.000 141 21624.81 386.22 42716.50 88888.00 2024-05-20 22:07:10.000 141 21624.78 386.19 42716.45 47978.99 2024-05-20 22:07:11.000 141 21624.74 386.16 42716.43 88888.00 2024-05-20 22:07:12.000 141 21624.71 386.17 42716.43 88888.00 2024-05-20 22:07:13.000 141 21624.68 386.19 42716.43 88888.00 2024-05-20 22:07:14.000 141 21624.67 386.17 42716.44 88888.00 2024-05-20 22:07:15.000 141 21624.70 386.12 42716.45 47978.70 2024-05-20 22:07:16.000 141 21624.75 386.09 42716.46 88888.00 2024-05-20 22:07:17.000 141 21624.75 386.12 42716.52 88888.00 2024-05-20 22:07:18.000 141 21624.69 386.12 42716.57 88888.00 2024-05-20 22:07:19.000 141 21624.69 386.13 42716.55 88888.00 2024-05-20 22:07:20.000 141 21624.75 386.15 42716.50 47978.03 2024-05-20 22:07:21.000 141 21624.76 386.15 42716.46 88888.00 2024-05-20 22:07:22.000 141 21624.74 386.13 42716.43 88888.00 2024-05-20 22:07:23.000 141 21624.72 386.14 42716.43 88888.00 2024-05-20 22:07:24.000 141 21624.73 386.19 42716.47 88888.00 2024-05-20 22:07:25.000 141 21624.74 386.24 42716.54 47978.06 2024-05-20 22:07:26.000 141 21624.75 386.25 42716.57 88888.00 2024-05-20 22:07:27.000 141 21624.76 386.25 42716.55 88888.00 2024-05-20 22:07:28.000 141 21624.74 386.24 42716.52 88888.00 2024-05-20 22:07:29.000 141 21624.69 386.24 42716.50 88888.00 2024-05-20 22:07:30.000 141 21624.66 386.25 42716.50 47978.41 2024-05-20 22:07:31.000 141 21624.65 386.25 42716.52 88888.00 2024-05-20 22:07:32.000 141 21624.67 386.25 42716.54 88888.00 2024-05-20 22:07:33.000 141 21624.71 386.24 42716.52 88888.00 2024-05-20 22:07:34.000 141 21624.70 386.21 42716.48 88888.00 2024-05-20 22:07:35.000 141 21624.69 386.20 42716.48 47978.49 2024-05-20 22:07:36.000 141 21624.74 386.23 42716.51 88888.00 2024-05-20 22:07:37.000 141 21624.80 386.28 42716.51 88888.00 2024-05-20 22:07:38.000 141 21624.80 386.29 42716.51 88888.00 2024-05-20 22:07:39.000 141 21624.75 386.25 42716.52 88888.00 2024-05-20 22:07:40.000 141 21624.72 386.23 42716.51 47978.25 2024-05-20 22:07:41.000 141 21624.75 386.24 42716.51 88888.00 2024-05-20 22:07:42.000 141 21624.79 386.24 42716.50 88888.00 2024-05-20 22:07:43.000 141 21624.80 386.28 42716.50 88888.00 2024-05-20 22:07:44.000 141 21624.76 386.31 42716.52 88888.00 2024-05-20 22:07:45.000 141 21624.74 386.27 42716.55 47978.45 2024-05-20 22:07:46.000 141 21624.75 386.24 42716.57 88888.00 2024-05-20 22:07:47.000 141 21624.73 386.24 42716.53 88888.00 2024-05-20 22:07:48.000 141 21624.67 386.25 42716.49 88888.00 2024-05-20 22:07:49.000 141 21624.65 386.26 42716.49 88888.00 2024-05-20 22:07:50.000 141 21624.68 386.23 42716.51 47978.39 2024-05-20 22:07:51.000 141 21624.75 386.20 42716.55 88888.00 2024-05-20 22:07:52.000 141 21624.78 386.24 42716.62 88888.00 2024-05-20 22:07:53.000 141 21624.78 386.30 42716.64 88888.00 2024-05-20 22:07:54.000 141 21624.78 386.31 42716.57 88888.00 2024-05-20 22:07:55.000 141 21624.73 386.29 42716.49 47978.71 2024-05-20 22:07:56.000 141 21624.66 386.25 42716.46 88888.00 2024-05-20 22:07:57.000 141 21624.65 386.27 42716.48 88888.00 2024-05-20 22:07:58.000 141 21624.70 386.31 42716.49 88888.00 2024-05-20 22:07:59.000 141 21624.72 386.32 42716.50 88888.00 2024-05-20 22:08:00.000 141 21624.67 386.30 42716.57 99999.00 2024-05-20 22:08:01.000 141 21624.64 386.28 42716.62 99999.00 2024-05-20 22:08:02.000 141 21624.67 386.27 42716.59 99999.00 2024-05-20 22:08:03.000 141 21624.71 386.26 42716.54 99999.00 2024-05-20 22:08:04.000 141 21624.71 386.24 42716.51 99999.00 2024-05-20 22:08:05.000 141 21624.69 386.23 42716.49 99999.00 2024-05-20 22:08:06.000 141 21624.67 386.24 42716.46 99999.00 2024-05-20 22:08:07.000 141 21624.67 386.25 42716.45 99999.00 2024-05-20 22:08:08.000 141 21624.67 386.26 42716.47 99999.00 2024-05-20 22:08:09.000 141 21624.66 386.24 42716.50 99999.00 2024-05-20 22:08:10.000 141 21624.66 386.24 42716.49 47978.74 2024-05-20 22:08:11.000 141 21624.68 386.24 42716.46 88888.00 2024-05-20 22:08:12.000 141 21624.69 386.20 42716.47 88888.00 2024-05-20 22:08:13.000 141 21624.72 386.18 42716.52 88888.00 2024-05-20 22:08:14.000 141 21624.76 386.17 42716.55 88888.00 2024-05-20 22:08:15.000 141 21624.75 386.14 42716.56 47978.47 2024-05-20 22:08:16.000 141 21624.73 386.16 42716.61 88888.00 2024-05-20 22:08:17.000 141 21624.69 386.19 42716.64 88888.00 2024-05-20 22:08:18.000 141 21624.68 386.19 42716.62 88888.00 2024-05-20 22:08:19.000 141 21624.67 386.19 42716.59 88888.00 2024-05-20 22:08:20.000 141 21624.64 386.20 42716.56 47978.12 2024-05-20 22:08:21.000 141 21624.62 386.19 42716.55 88888.00 2024-05-20 22:08:22.000 141 21624.62 386.20 42716.55 88888.00 2024-05-20 22:08:23.000 141 21624.64 386.21 42716.55 88888.00 2024-05-20 22:08:24.000 141 21624.65 386.19 42716.54 88888.00 2024-05-20 22:08:25.000 141 21624.70 386.16 42716.57 47978.21 2024-05-20 22:08:26.000 141 21624.77 386.17 42716.61 88888.00 2024-05-20 22:08:27.000 141 21624.76 386.20 42716.62 88888.00 2024-05-20 22:08:28.000 141 21624.70 386.21 42716.59 88888.00 2024-05-20 22:08:29.000 141 21624.63 386.18 42716.51 88888.00 2024-05-20 22:08:30.000 141 21624.59 386.14 42716.48 47978.68 2024-05-20 22:08:31.000 141 21624.58 386.11 42716.53 88888.00 2024-05-20 22:08:32.000 141 21624.62 386.09 42716.56 88888.00 2024-05-20 22:08:33.000 141 21624.69 386.09 42716.56 88888.00 2024-05-20 22:08:34.000 141 21624.75 386.11 42716.56 88888.00 2024-05-20 22:08:35.000 141 21624.77 386.12 42716.53 47978.76 2024-05-20 22:08:36.000 141 21624.78 386.09 42716.49 88888.00 2024-05-20 22:08:37.000 141 21624.80 386.06 42716.47 88888.00 2024-05-20 22:08:38.000 141 21624.81 386.06 42716.48 88888.00 2024-05-20 22:08:39.000 141 21624.80 386.08 42716.52 88888.00 2024-05-20 22:08:40.000 141 21624.78 386.10 42716.54 47977.97 2024-05-20 22:08:41.000 141 21624.80 386.12 42716.57 88888.00 2024-05-20 22:08:42.000 141 21624.83 386.12 42716.59 88888.00 2024-05-20 22:08:43.000 141 21624.85 386.15 42716.59 88888.00 2024-05-20 22:08:44.000 141 21624.85 386.19 42716.54 88888.00 2024-05-20 22:08:45.000 141 21624.83 386.20 42716.48 47978.64 2024-05-20 22:08:46.000 141 21624.82 386.19 42716.44 88888.00 2024-05-20 22:08:47.000 141 21624.84 386.19 42716.46 88888.00 2024-05-20 22:08:48.000 141 21624.85 386.18 42716.48 88888.00 2024-05-20 22:08:49.000 141 21624.83 386.20 42716.51 88888.00 2024-05-20 22:08:50.000 141 21624.79 386.20 42716.54 47978.13 2024-05-20 22:08:51.000 141 21624.76 386.15 42716.55 88888.00 2024-05-20 22:08:52.000 141 21624.76 386.14 42716.51 88888.00 2024-05-20 22:08:53.000 141 21624.76 386.16 42716.46 88888.00 2024-05-20 22:08:54.000 141 21624.75 386.15 42716.44 88888.00 2024-05-20 22:08:55.000 141 21624.76 386.17 42716.47 47977.92 2024-05-20 22:08:56.000 141 21624.77 386.22 42716.52 88888.00 2024-05-20 22:08:57.000 141 21624.73 386.24 42716.54 88888.00 2024-05-20 22:08:58.000 141 21624.70 386.20 42716.51 88888.00 2024-05-20 22:08:59.000 141 21624.71 386.18 42716.46 88888.00 2024-05-20 22:09:00.000 141 21624.75 386.21 42716.44 47978.54 2024-05-20 22:09:01.000 141 21624.76 386.23 42716.44 88888.00 2024-05-20 22:09:02.000 141 21624.70 386.23 42716.41 88888.00 2024-05-20 22:09:03.000 141 21624.66 386.23 42716.38 88888.00 2024-05-20 22:09:04.000 141 21624.65 386.24 42716.39 88888.00 2024-05-20 22:09:05.000 141 21624.69 386.21 42716.45 47978.49 2024-05-20 22:09:06.000 141 21624.76 386.19 42716.52 88888.00 2024-05-20 22:09:07.000 141 21624.82 386.20 42716.58 88888.00 2024-05-20 22:09:08.000 141 21624.85 386.25 42716.57 88888.00 2024-05-20 22:09:09.000 141 21624.84 386.26 42716.54 88888.00 2024-05-20 22:09:10.000 141 21624.79 386.24 42716.50 47978.63 2024-05-20 22:09:11.000 141 21624.78 386.23 42716.48 88888.00 2024-05-20 22:09:12.000 141 21624.77 386.25 42716.48 88888.00 2024-05-20 22:09:13.000 141 21624.74 386.24 42716.46 88888.00 2024-05-20 22:09:14.000 141 21624.72 386.19 42716.46 88888.00 2024-05-20 22:09:15.000 141 21624.74 386.16 42716.49 47977.87 2024-05-20 22:09:16.000 141 21624.74 386.16 42716.51 88888.00 2024-05-20 22:09:17.000 141 21624.72 386.15 42716.46 88888.00 2024-05-20 22:09:18.000 141 21624.72 386.17 42716.40 88888.00 2024-05-20 22:09:19.000 141 21624.74 386.20 42716.38 88888.00 2024-05-20 22:09:20.000 141 21624.76 386.20 42716.41 47978.65 2024-05-20 22:09:21.000 141 21624.76 386.19 42716.42 88888.00 2024-05-20 22:09:22.000 141 21624.74 386.18 42716.43 88888.00 2024-05-20 22:09:23.000 141 21624.74 386.14 42716.43 88888.00 2024-05-20 22:09:24.000 141 21624.76 386.13 42716.46 88888.00 2024-05-20 22:09:25.000 141 21624.80 386.15 42716.48 47977.93 2024-05-20 22:09:26.000 141 21624.79 386.14 42716.48 88888.00 2024-05-20 22:09:27.000 141 21624.75 386.08 42716.46 88888.00 2024-05-20 22:09:28.000 141 21624.73 386.05 42716.45 88888.00 2024-05-20 22:09:29.000 141 21624.77 386.09 42716.45 88888.00 2024-05-20 22:09:30.000 141 21624.78 386.14 42716.47 47978.11 2024-05-20 22:09:31.000 141 21624.76 386.20 42716.50 88888.00 2024-05-20 22:09:32.000 141 21624.76 386.23 42716.51 88888.00 2024-05-20 22:09:33.000 141 21624.77 386.21 42716.50 88888.00 2024-05-20 22:09:34.000 141 21624.77 386.20 42716.51 88888.00 2024-05-20 22:09:35.000 141 21624.77 386.18 42716.49 47978.39 2024-05-20 22:09:36.000 141 21624.76 386.12 42716.44 88888.00 2024-05-20 22:09:37.000 141 21624.74 386.07 42716.42 88888.00 2024-05-20 22:09:38.000 141 21624.72 386.10 42716.46 88888.00 2024-05-20 22:09:39.000 141 21624.72 386.15 42716.50 88888.00 2024-05-20 22:09:40.000 141 21624.74 386.19 42716.52 47978.00 2024-05-20 22:09:41.000 141 21624.75 386.19 42716.48 88888.00 2024-05-20 22:09:42.000 141 21624.75 386.17 42716.43 88888.00 2024-05-20 22:09:43.000 141 21624.73 386.14 42716.41 88888.00 2024-05-20 22:09:44.000 141 21624.68 386.14 42716.41 88888.00 2024-05-20 22:09:45.000 141 21624.67 386.18 42716.40 47978.73 2024-05-20 22:09:46.000 141 21624.69 386.19 42716.36 88888.00 2024-05-20 22:09:47.000 141 21624.71 386.15 42716.32 88888.00 2024-05-20 22:09:48.000 141 21624.70 386.13 42716.32 88888.00 2024-05-20 22:09:49.000 141 21624.68 386.14 42716.35 88888.00 2024-05-20 22:09:50.000 141 21624.66 386.13 42716.41 47978.69 2024-05-20 22:09:51.000 141 21624.66 386.13 42716.41 88888.00 2024-05-20 22:09:52.000 141 21624.68 386.13 42716.45 88888.00 2024-05-20 22:09:53.000 141 21624.72 386.13 42716.43 88888.00 2024-05-20 22:09:54.000 141 21624.73 386.15 42716.45 88888.00 2024-05-20 22:09:55.000 141 21624.71 386.19 42716.46 47978.44 2024-05-20 22:09:56.000 141 21624.71 386.22 42716.45 88888.00 2024-05-20 22:09:57.000 141 21624.73 386.21 42716.47 88888.00 2024-05-20 22:09:58.000 141 21624.76 386.21 42716.54 88888.00 2024-05-20 22:09:59.000 141 21624.72 386.23 42716.57 88888.00 2024-05-20 22:10:00.000 141 21624.60 386.21 42716.56 47978.69 2024-05-20 22:10:01.000 141 21624.52 386.16 42716.53 88888.00 2024-05-20 22:10:02.000 141 21624.55 386.11 42716.49 88888.00 2024-05-20 22:10:03.000 141 21624.62 386.10 42716.45 88888.00 2024-05-20 22:10:04.000 141 21624.64 386.15 42716.43 88888.00 2024-05-20 22:10:05.000 141 21624.59 386.22 42716.43 47978.60 2024-05-20 22:10:06.000 141 21624.56 386.23 42716.45 88888.00 2024-05-20 22:10:07.000 141 21624.57 386.22 42716.48 88888.00 2024-05-20 22:10:08.000 141 21624.58 386.21 42716.50 88888.00 2024-05-20 22:10:09.000 141 21624.58 386.18 42716.50 88888.00 2024-05-20 22:10:10.000 141 21624.58 386.18 42716.51 47978.51 2024-05-20 22:10:11.000 141 21624.58 386.21 42716.50 88888.00 2024-05-20 22:10:12.000 141 21624.54 386.19 42716.46 88888.00 2024-05-20 22:10:13.000 141 21624.50 386.17 42716.40 88888.00 2024-05-20 22:10:14.000 141 21624.53 386.17 42716.38 88888.00 2024-05-20 22:10:15.000 141 21624.58 386.17 42716.42 47978.75 2024-05-20 22:10:16.000 141 21624.55 386.16 42716.44 88888.00 2024-05-20 22:10:17.000 141 21624.47 386.16 42716.42 88888.00 2024-05-20 22:10:18.000 141 21624.46 386.18 42716.40 88888.00 2024-05-20 22:10:19.000 141 21624.54 386.20 42716.41 88888.00 2024-05-20 22:10:20.000 141 21624.62 386.21 42716.42 47978.56 2024-05-20 22:10:21.000 141 21624.62 386.22 42716.41 88888.00 2024-05-20 22:10:22.000 141 21624.58 386.20 42716.41 88888.00 2024-05-20 22:10:23.000 141 21624.56 386.18 42716.44 88888.00 2024-05-20 22:10:24.000 141 21624.56 386.18 42716.46 88888.00 2024-05-20 22:10:25.000 141 21624.52 386.17 42716.45 47978.04 2024-05-20 22:10:26.000 141 21624.48 386.14 42716.43 88888.00 2024-05-20 22:10:27.000 141 21624.46 386.13 42716.44 88888.00 2024-05-20 22:10:28.000 141 21624.41 386.18 42716.45 88888.00 2024-05-20 22:10:29.000 141 21624.38 386.23 42716.45 88888.00 2024-05-20 22:10:30.000 141 21624.43 386.25 42716.47 47978.07 2024-05-20 22:10:31.000 141 21624.48 386.24 42716.51 88888.00 2024-05-20 22:10:32.000 141 21624.48 386.23 42716.52 88888.00 2024-05-20 22:10:33.000 141 21624.46 386.24 42716.48 88888.00 2024-05-20 22:10:34.000 141 21624.46 386.24 42716.43 88888.00 2024-05-20 22:10:35.000 141 21624.53 386.21 42716.44 47978.46 2024-05-20 22:10:36.000 141 21624.59 386.18 42716.46 88888.00 2024-05-20 22:10:37.000 141 21624.54 386.16 42716.47 88888.00 2024-05-20 22:10:38.000 141 21624.49 386.18 42716.48 88888.00 2024-05-20 22:10:39.000 141 21624.50 386.20 42716.45 88888.00 2024-05-20 22:10:40.000 141 21624.51 386.17 42716.38 47978.36 2024-05-20 22:10:41.000 141 21624.49 386.14 42716.36 88888.00 2024-05-20 22:10:42.000 141 21624.51 386.14 42716.38 88888.00 2024-05-20 22:10:43.000 141 21624.56 386.15 42716.42 88888.00 2024-05-20 22:10:44.000 141 21624.56 386.18 42716.47 88888.00 2024-05-20 22:10:45.000 141 21624.50 386.22 42716.50 99999.00 2024-05-20 22:10:46.000 141 21624.42 386.22 42716.50 99999.00 2024-05-20 22:10:47.000 141 21624.40 386.17 42716.51 99999.00 2024-05-20 22:10:48.000 141 21624.44 386.11 42716.50 99999.00 2024-05-20 22:10:49.000 141 21624.49 386.08 42716.44 99999.00 2024-05-20 22:10:50.000 141 21624.50 386.04 42716.38 47978.59 2024-05-20 22:10:51.000 141 21624.52 386.04 42716.40 88888.00 2024-05-20 22:10:52.000 141 21624.56 386.09 42716.46 88888.00 2024-05-20 22:10:53.000 141 21624.55 386.13 42716.46 88888.00 2024-05-20 22:10:54.000 141 21624.52 386.14 42716.44 88888.00 2024-05-20 22:10:55.000 141 21624.49 386.15 42716.46 47977.79 2024-05-20 22:10:56.000 141 21624.46 386.17 42716.48 88888.00 2024-05-20 22:10:57.000 141 21624.44 386.17 42716.50 88888.00 2024-05-20 22:10:58.000 141 21624.44 386.14 42716.48 88888.00 2024-05-20 22:10:59.000 141 21624.43 386.13 42716.41 88888.00 2024-05-20 22:11:00.000 141 21624.43 386.14 42716.35 47978.38 2024-05-20 22:11:01.000 141 21624.41 386.15 42716.31 88888.00 2024-05-20 22:11:02.000 141 21624.36 386.14 42716.32 88888.00 2024-05-20 22:11:03.000 141 21624.34 386.18 42716.34 88888.00 2024-05-20 22:11:04.000 141 21624.39 386.21 42716.34 88888.00 2024-05-20 22:11:05.000 141 21624.46 386.24 42716.34 47978.53 2024-05-20 22:11:06.000 141 21624.47 386.24 42716.37 88888.00 2024-05-20 22:11:07.000 141 21624.40 386.19 42716.41 88888.00 2024-05-20 22:11:08.000 141 21624.35 386.13 42716.45 88888.00 2024-05-20 22:11:09.000 141 21624.38 386.13 42716.42 88888.00 2024-05-20 22:11:10.000 141 21624.40 386.15 42716.34 47978.36 2024-05-20 22:11:11.000 141 21624.40 386.18 42716.32 88888.00 2024-05-20 22:11:12.000 141 21624.41 386.19 42716.35 88888.00 2024-05-20 22:11:13.000 141 21624.42 386.15 42716.37 88888.00 2024-05-20 22:11:14.000 141 21624.43 386.15 42716.36 88888.00 2024-05-20 22:11:15.000 141 21624.44 386.16 42716.35 47978.28 2024-05-20 22:11:16.000 141 21624.46 386.15 42716.36 88888.00 2024-05-20 22:11:17.000 141 21624.41 386.16 42716.36 88888.00 2024-05-20 22:11:18.000 141 21624.35 386.19 42716.36 88888.00 2024-05-20 22:11:19.000 141 21624.34 386.21 42716.35 88888.00 2024-05-20 22:11:20.000 141 21624.38 386.23 42716.36 47978.74 2024-05-20 22:11:21.000 141 21624.42 386.23 42716.39 88888.00 2024-05-20 22:11:22.000 141 21624.42 386.24 42716.43 88888.00 2024-05-20 22:11:23.000 141 21624.43 386.24 42716.43 88888.00 2024-05-20 22:11:24.000 141 21624.44 386.23 42716.40 88888.00 2024-05-20 22:11:25.000 141 21624.44 386.23 42716.41 47977.85 2024-05-20 22:11:26.000 141 21624.44 386.25 42716.45 88888.00 2024-05-20 22:11:27.000 141 21624.42 386.23 42716.44 88888.00 2024-05-20 22:11:28.000 141 21624.37 386.16 42716.40 88888.00 2024-05-20 22:11:29.000 141 21624.34 386.11 42716.38 88888.00 2024-05-20 22:11:30.000 141 21624.37 386.09 42716.38 47978.56 2024-05-20 22:11:31.000 141 21624.39 386.06 42716.36 88888.00 2024-05-20 22:11:32.000 141 21624.35 386.04 42716.32 88888.00 2024-05-20 22:11:33.000 141 21624.30 386.06 42716.31 88888.00 2024-05-20 22:11:34.000 141 21624.32 386.07 42716.32 88888.00 2024-05-20 22:11:35.000 141 21624.35 386.05 42716.33 47978.26 2024-05-20 22:11:36.000 141 21624.35 386.07 42716.35 88888.00 2024-05-20 22:11:37.000 141 21624.35 386.11 42716.38 88888.00 2024-05-20 22:11:38.000 141 21624.38 386.11 42716.39 88888.00 2024-05-20 22:11:39.000 141 21624.38 386.08 42716.40 88888.00 2024-05-20 22:11:40.000 141 21624.34 386.08 42716.38 47978.90 2024-05-20 22:11:41.000 141 21624.35 386.09 42716.37 88888.00 2024-05-20 22:11:42.000 141 21624.39 386.10 42716.37 88888.00 2024-05-20 22:11:43.000 141 21624.40 386.07 42716.35 88888.00 2024-05-20 22:11:44.000 141 21624.38 386.01 42716.34 88888.00 2024-05-20 22:11:45.000 141 21624.38 385.96 42716.34 47977.92 2024-05-20 22:11:46.000 141 21624.41 385.97 42716.34 88888.00 2024-05-20 22:11:47.000 141 21624.43 385.99 42716.33 88888.00 2024-05-20 22:11:48.000 141 21624.39 385.99 42716.34 88888.00 2024-05-20 22:11:49.000 141 21624.36 385.95 42716.38 88888.00 2024-05-20 22:11:50.000 141 21624.37 385.89 42716.38 47977.89 2024-05-20 22:11:51.000 141 21624.40 385.88 42716.35 88888.00 2024-05-20 22:11:52.000 141 21624.40 385.95 42716.34 88888.00 2024-05-20 22:11:53.000 141 21624.39 385.98 42716.33 88888.00 2024-05-20 22:11:54.000 141 21624.41 385.94 42716.30 88888.00 2024-05-20 22:11:55.000 141 21624.48 385.91 42716.31 47978.63 2024-05-20 22:11:56.000 141 21624.51 385.90 42716.34 88888.00 2024-05-20 22:11:57.000 141 21624.46 385.91 42716.37 88888.00 2024-05-20 22:11:58.000 141 21624.43 385.92 42716.38 88888.00 2024-05-20 22:11:59.000 141 21624.48 385.93 42716.35 88888.00 2024-05-20 22:12:00.000 141 21624.52 385.98 42716.30 47977.86 2024-05-20 22:12:01.000 141 21624.54 386.04 42716.29 88888.00 2024-05-20 22:12:02.000 141 21624.54 386.05 42716.34 88888.00 2024-05-20 22:12:03.000 141 21624.56 386.04 42716.35 88888.00 2024-05-20 22:12:04.000 141 21624.58 386.03 42716.29 88888.00 2024-05-20 22:12:05.000 141 21624.57 386.05 42716.24 47977.89 2024-05-20 22:12:06.000 141 21624.52 386.07 42716.25 88888.00 2024-05-20 22:12:07.000 141 21624.46 386.09 42716.27 88888.00 2024-05-20 22:12:08.000 141 21624.46 386.10 42716.26 88888.00 2024-05-20 22:12:09.000 141 21624.52 386.09 42716.23 88888.00 2024-05-20 22:12:10.000 141 21624.56 386.07 42716.21 47978.44 2024-05-20 22:12:11.000 141 21624.52 386.07 42716.21 88888.00 2024-05-20 22:12:12.000 141 21624.47 386.06 42716.21 88888.00 2024-05-20 22:12:13.000 141 21624.47 386.06 42716.22 88888.00 2024-05-20 22:12:14.000 141 21624.50 386.11 42716.29 88888.00 2024-05-20 22:12:15.000 141 21624.52 386.15 42716.34 47978.37 2024-05-20 22:12:16.000 141 21624.51 386.14 42716.34 88888.00 2024-05-20 22:12:17.000 141 21624.46 386.13 42716.31 88888.00 2024-05-20 22:12:18.000 141 21624.43 386.13 42716.28 88888.00 2024-05-20 22:12:19.000 141 21624.46 386.15 42716.29 88888.00 2024-05-20 22:12:20.000 141 21624.48 386.20 42716.31 47977.85 2024-05-20 22:12:21.000 141 21624.49 386.22 42716.32 88888.00 2024-05-20 22:12:22.000 141 21624.48 386.17 42716.34 88888.00 2024-05-20 22:12:23.000 141 21624.43 386.12 42716.34 88888.00 2024-05-20 22:12:24.000 141 21624.42 386.11 42716.31 88888.00 2024-05-20 22:12:25.000 141 21624.48 386.14 42716.29 47977.64 2024-05-20 22:12:26.000 141 21624.54 386.13 42716.30 88888.00 2024-05-20 22:12:27.000 141 21624.53 386.09 42716.29 88888.00 2024-05-20 22:12:28.000 141 21624.48 386.05 42716.25 88888.00 2024-05-20 22:12:29.000 141 21624.44 386.05 42716.24 88888.00 2024-05-20 22:12:30.000 141 21624.44 386.10 42716.26 47978.51 2024-05-20 22:12:31.000 141 21624.46 386.13 42716.27 88888.00 2024-05-20 22:12:32.000 141 21624.48 386.12 42716.31 88888.00 2024-05-20 22:12:33.000 141 21624.48 386.11 42716.31 88888.00 2024-05-20 22:12:34.000 141 21624.49 386.12 42716.25 88888.00 2024-05-20 22:12:35.000 141 21624.52 386.10 42716.16 47977.96 2024-05-20 22:12:36.000 141 21624.56 386.07 42716.09 88888.00 2024-05-20 22:12:37.000 141 21624.53 386.05 42716.07 88888.00 2024-05-20 22:12:38.000 141 21624.44 386.05 42716.13 88888.00 2024-05-20 22:12:39.000 141 21624.39 386.07 42716.21 88888.00 2024-05-20 22:12:40.000 141 21624.45 386.09 42716.25 47978.25 2024-05-20 22:12:41.000 141 21624.50 386.05 42716.22 88888.00 2024-05-20 22:12:42.000 141 21624.47 385.98 42716.17 88888.00 2024-05-20 22:12:43.000 141 21624.44 385.93 42716.16 88888.00 2024-05-20 22:12:44.000 141 21624.47 385.93 42716.18 88888.00 2024-05-20 22:12:45.000 141 21624.48 385.94 42716.20 47977.86 2024-05-20 22:12:46.000 141 21624.49 385.94 42716.19 88888.00 2024-05-20 22:12:47.000 141 21624.50 385.95 42716.18 88888.00 2024-05-20 22:12:48.000 141 21624.50 385.98 42716.15 88888.00 2024-05-20 22:12:49.000 141 21624.49 386.00 42716.10 88888.00 2024-05-20 22:12:50.000 141 21624.51 386.02 42716.07 47978.40 2024-05-20 22:12:51.000 141 21624.52 386.04 42716.07 88888.00 2024-05-20 22:12:52.000 141 21624.52 386.04 42716.07 88888.00 2024-05-20 22:12:53.000 141 21624.48 386.04 42716.08 88888.00 2024-05-20 22:12:54.000 141 21624.44 386.02 42716.10 88888.00 2024-05-20 22:12:55.000 141 21624.44 386.01 42716.09 47977.93 2024-05-20 22:12:56.000 141 21624.50 386.04 42716.09 88888.00 2024-05-20 22:12:57.000 141 21624.54 386.07 42716.12 88888.00 2024-05-20 22:12:58.000 141 21624.51 386.08 42716.16 88888.00 2024-05-20 22:12:59.000 141 21624.45 386.08 42716.17 88888.00 2024-05-20 22:13:00.000 141 21624.43 386.05 42716.17 47977.98 2024-05-20 22:13:01.000 141 21624.42 386.03 42716.18 88888.00 2024-05-20 22:13:02.000 141 21624.40 386.06 42716.18 88888.00 2024-05-20 22:13:03.000 141 21624.37 386.10 42716.17 88888.00 2024-05-20 22:13:04.000 141 21624.38 386.13 42716.17 88888.00 2024-05-20 22:13:05.000 141 21624.38 386.10 42716.18 47978.52 2024-05-20 22:13:06.000 141 21624.35 386.02 42716.18 88888.00 2024-05-20 22:13:07.000 141 21624.35 385.98 42716.17 88888.00 2024-05-20 22:13:08.000 141 21624.37 385.99 42716.14 88888.00 2024-05-20 22:13:09.000 141 21624.35 386.01 42716.12 88888.00 2024-05-20 22:13:10.000 141 21624.34 386.02 42716.15 47978.63 2024-05-20 22:13:11.000 141 21624.36 386.00 42716.16 88888.00 2024-05-20 22:13:12.000 141 21624.40 385.96 42716.16 88888.00 2024-05-20 22:13:13.000 141 21624.40 385.96 42716.17 88888.00 2024-05-20 22:13:14.000 141 21624.36 385.99 42716.17 88888.00 2024-05-20 22:13:15.000 141 21624.38 386.02 42716.17 47978.45 2024-05-20 22:13:16.000 141 21624.47 386.03 42716.19 88888.00 2024-05-20 22:13:17.000 141 21624.53 386.02 42716.20 88888.00 2024-05-20 22:13:18.000 141 21624.53 386.02 42716.16 88888.00 2024-05-20 22:13:19.000 141 21624.54 386.02 42716.16 88888.00 2024-05-20 22:13:20.000 141 21624.54 386.00 42716.21 47978.44 2024-05-20 22:13:21.000 141 21624.52 385.99 42716.24 88888.00 2024-05-20 22:13:22.000 141 21624.51 385.98 42716.23 88888.00 2024-05-20 22:13:23.000 141 21624.50 385.96 42716.19 88888.00 2024-05-20 22:13:24.000 141 21624.47 385.95 42716.16 88888.00 2024-05-20 22:13:25.000 141 21624.48 385.93 42716.13 47978.27 2024-05-20 22:13:26.000 141 21624.48 385.96 42716.14 88888.00 2024-05-20 22:13:27.000 141 21624.40 386.00 42716.17 88888.00 2024-05-20 22:13:28.000 141 21624.32 385.99 42716.18 88888.00 2024-05-20 22:13:29.000 141 21624.32 385.95 42716.19 88888.00 2024-05-20 22:13:30.000 141 21624.40 385.92 42716.19 99999.00 2024-05-20 22:13:31.000 141 21624.47 385.93 42716.18 99999.00 2024-05-20 22:13:32.000 141 21624.51 385.95 42716.18 99999.00 2024-05-20 22:13:33.000 141 21624.51 385.95 42716.15 99999.00 2024-05-20 22:13:34.000 141 21624.47 385.98 42716.13 99999.00 2024-05-20 22:13:35.000 141 21624.44 385.99 42716.11 47977.89 2024-05-20 22:13:36.000 141 21624.39 385.95 42716.11 88888.00 2024-05-20 22:13:37.000 141 21624.38 385.94 42716.14 88888.00 2024-05-20 22:13:38.000 141 21624.41 385.95 42716.14 88888.00 2024-05-20 22:13:39.000 141 21624.45 385.96 42716.10 88888.00 2024-05-20 22:13:40.000 141 21624.47 385.98 42716.06 47978.26 2024-05-20 22:13:41.000 141 21624.46 386.00 42716.04 88888.00 2024-05-20 22:13:42.000 141 21624.44 386.00 42716.01 88888.00 2024-05-20 22:13:43.000 141 21624.45 386.01 42716.01 88888.00 2024-05-20 22:13:44.000 141 21624.47 386.04 42716.05 88888.00 2024-05-20 22:13:45.000 141 21624.47 386.03 42716.06 47978.54 2024-05-20 22:13:46.000 141 21624.42 385.96 42716.02 88888.00 2024-05-20 22:13:47.000 141 21624.42 385.94 42715.98 88888.00 2024-05-20 22:13:48.000 141 21624.47 385.97 42716.02 88888.00 2024-05-20 22:13:49.000 141 21624.50 386.01 42716.06 88888.00 2024-05-20 22:13:50.000 141 21624.50 386.02 42716.05 47978.46 2024-05-20 22:13:51.000 141 21624.49 386.02 42716.06 88888.00 2024-05-20 22:13:52.000 141 21624.50 386.05 42716.14 88888.00 2024-05-20 22:13:53.000 141 21624.55 386.08 42716.19 88888.00 2024-05-20 22:13:54.000 141 21624.57 386.06 42716.16 88888.00 2024-05-20 22:13:55.000 141 21624.53 386.00 42716.14 47978.17 2024-05-20 22:13:56.000 141 21624.48 385.94 42716.15 88888.00 2024-05-20 22:13:57.000 141 21624.47 385.91 42716.13 88888.00 2024-05-20 22:13:58.000 141 21624.47 385.89 42716.10 88888.00 2024-05-20 22:13:59.000 141 21624.47 385.90 42716.10 88888.00 2024-05-20 22:14:00.000 141 21624.49 385.93 42716.10 47977.98 2024-05-20 22:14:01.000 141 21624.48 385.92 42716.06 88888.00 2024-05-20 22:14:02.000 141 21624.45 385.89 42716.04 88888.00 2024-05-20 22:14:03.000 141 21624.45 385.87 42716.07 88888.00 2024-05-20 22:14:04.000 141 21624.48 385.88 42716.09 88888.00 2024-05-20 22:14:05.000 141 21624.50 385.91 42716.06 99999.00 2024-05-20 22:14:06.000 141 21624.50 385.93 42716.06 99999.00 2024-05-20 22:14:07.000 141 21624.49 385.92 42716.10 99999.00 2024-05-20 22:14:08.000 141 21624.49 385.92 42716.12 99999.00 2024-05-20 22:14:09.000 141 21624.47 385.91 42716.10 99999.00 2024-05-20 22:14:10.000 141 21624.47 385.91 42716.08 47977.89 2024-05-20 22:14:11.000 141 21624.50 385.89 42716.07 88888.00 2024-05-20 22:14:12.000 141 21624.52 385.84 42716.08 88888.00 2024-05-20 22:14:13.000 141 21624.53 385.79 42716.10 88888.00 2024-05-20 22:14:14.000 141 21624.57 385.78 42716.08 88888.00 2024-05-20 22:14:15.000 141 21624.60 385.81 42716.03 47977.85 2024-05-20 22:14:16.000 141 21624.60 385.82 42716.00 88888.00 2024-05-20 22:14:17.000 141 21624.57 385.83 42715.99 88888.00 2024-05-20 22:14:18.000 141 21624.54 385.86 42716.02 88888.00 2024-05-20 22:14:19.000 141 21624.57 385.88 42716.06 88888.00 2024-05-20 22:14:20.000 141 21624.58 385.87 42716.03 47978.58 2024-05-20 22:14:21.000 141 21624.54 385.88 42715.97 88888.00 2024-05-20 22:14:22.000 141 21624.49 385.94 42715.98 88888.00 2024-05-20 22:14:23.000 141 21624.47 385.98 42716.00 88888.00 2024-05-20 22:14:24.000 141 21624.50 385.97 42715.98 88888.00 2024-05-20 22:14:25.000 141 21624.56 385.97 42715.96 47977.83 2024-05-20 22:14:26.000 141 21624.59 385.95 42715.96 88888.00 2024-05-20 22:14:27.000 141 21624.57 385.93 42716.02 88888.00 2024-05-20 22:14:28.000 141 21624.53 385.92 42716.07 88888.00 2024-05-20 22:14:29.000 141 21624.50 385.89 42716.10 88888.00 2024-05-20 22:14:30.000 141 21624.50 385.87 42716.11 47977.69 2024-05-20 22:14:31.000 141 21624.53 385.90 42716.12 88888.00 2024-05-20 22:14:32.000 141 21624.55 385.95 42716.14 88888.00 2024-05-20 22:14:33.000 141 21624.52 385.93 42716.16 88888.00 2024-05-20 22:14:34.000 141 21624.44 385.88 42716.14 88888.00 2024-05-20 22:14:35.000 141 21624.41 385.90 42716.13 47977.57 2024-05-20 22:14:36.000 141 21624.42 385.96 42716.16 88888.00 2024-05-20 22:14:37.000 141 21624.44 385.96 42716.19 88888.00 2024-05-20 22:14:38.000 141 21624.43 385.92 42716.18 88888.00 2024-05-20 22:14:39.000 141 21624.44 385.86 42716.12 88888.00 2024-05-20 22:14:40.000 141 21624.47 385.86 42716.10 47977.90 2024-05-20 22:14:41.000 141 21624.47 385.91 42716.09 88888.00 2024-05-20 22:14:42.000 141 21624.43 385.96 42716.06 88888.00 2024-05-20 22:14:43.000 141 21624.41 386.00 42716.07 88888.00 2024-05-20 22:14:44.000 141 21624.41 386.00 42716.15 88888.00 2024-05-20 22:14:45.000 141 21624.43 386.00 42716.21 47977.52 2024-05-20 22:14:46.000 141 21624.47 386.04 42716.20 88888.00 2024-05-20 22:14:47.000 141 21624.47 386.07 42716.13 88888.00 2024-05-20 22:14:48.000 141 21624.47 386.04 42716.09 88888.00 2024-05-20 22:14:49.000 141 21624.45 386.01 42716.09 88888.00 2024-05-20 22:14:50.000 141 21624.39 385.99 42716.10 47978.42 2024-05-20 22:14:51.000 141 21624.35 385.95 42716.09 88888.00 2024-05-20 22:14:52.000 141 21624.39 385.92 42716.09 88888.00 2024-05-20 22:14:53.000 141 21624.42 385.91 42716.09 88888.00 2024-05-20 22:14:54.000 141 21624.38 385.91 42716.11 88888.00 2024-05-20 22:14:55.000 141 21624.37 385.91 42716.15 47977.67 2024-05-20 22:14:56.000 141 21624.38 385.87 42716.13 88888.00 2024-05-20 22:14:57.000 141 21624.35 385.85 42716.07 88888.00 2024-05-20 22:14:58.000 141 21624.31 385.87 42716.05 88888.00 2024-05-20 22:14:59.000 141 21624.28 385.91 42716.06 88888.00 2024-05-20 22:15:00.000 141 21624.27 385.92 42716.07 47978.41 2024-05-20 22:15:01.000 141 21624.28 385.92 42716.06 88888.00 2024-05-20 22:15:02.000 141 21624.30 385.94 42716.05 88888.00 2024-05-20 22:15:03.000 141 21624.30 385.93 42716.07 88888.00 2024-05-20 22:15:04.000 141 21624.27 385.87 42716.10 88888.00 2024-05-20 22:15:05.000 141 21624.25 385.82 42716.08 47978.56 2024-05-20 22:15:06.000 141 21624.28 385.79 42716.07 88888.00 2024-05-20 22:15:07.000 141 21624.32 385.80 42716.13 88888.00 2024-05-20 22:15:08.000 141 21624.32 385.86 42716.18 88888.00 2024-05-20 22:15:09.000 141 21624.28 385.90 42716.15 88888.00 2024-05-20 22:15:10.000 141 21624.23 385.86 42716.13 47977.66 2024-05-20 22:15:11.000 141 21624.17 385.82 42716.14 88888.00 2024-05-20 22:15:12.000 141 21624.16 385.86 42716.13 88888.00 2024-05-20 22:15:13.000 141 21624.24 385.94 42716.10 88888.00 2024-05-20 22:15:14.000 141 21624.31 385.94 42716.07 88888.00 2024-05-20 22:15:15.000 141 21624.32 385.88 42716.06 47978.32 2024-05-20 22:15:16.000 141 21624.33 385.83 42716.09 88888.00 2024-05-20 22:15:17.000 141 21624.40 385.82 42716.12 88888.00 2024-05-20 22:15:18.000 141 21624.42 385.87 42716.11 88888.00 2024-05-20 22:15:19.000 141 21624.38 385.94 42716.10 88888.00 2024-05-20 22:15:20.000 141 21624.36 385.95 42716.09 47978.36 2024-05-20 22:15:21.000 141 21624.39 385.89 42716.04 88888.00 2024-05-20 22:15:22.000 141 21624.35 385.85 42716.01 88888.00 2024-05-20 22:15:23.000 141 21624.29 385.84 42715.99 88888.00 2024-05-20 22:15:24.000 141 21624.28 385.85 42715.99 88888.00 2024-05-20 22:15:25.000 141 21624.34 385.92 42716.04 47977.81 2024-05-20 22:15:26.000 141 21624.36 385.97 42716.10 88888.00 2024-05-20 22:15:27.000 141 21624.33 385.95 42716.10 88888.00 2024-05-20 22:15:28.000 141 21624.29 385.93 42716.08 88888.00 2024-05-20 22:15:29.000 141 21624.27 385.90 42716.10 88888.00 2024-05-20 22:15:30.000 141 21624.27 385.87 42716.12 47978.39 2024-05-20 22:15:31.000 141 21624.32 385.86 42716.12 88888.00 2024-05-20 22:15:32.000 141 21624.34 385.87 42716.09 88888.00 2024-05-20 22:15:33.000 141 21624.32 385.88 42716.06 88888.00 2024-05-20 22:15:34.000 141 21624.33 385.87 42716.06 88888.00 2024-05-20 22:15:35.000 141 21624.38 385.87 42716.08 47978.19 2024-05-20 22:15:36.000 141 21624.40 385.86 42716.11 88888.00 2024-05-20 22:15:37.000 141 21624.38 385.85 42716.09 88888.00 2024-05-20 22:15:38.000 141 21624.35 385.83 42716.04 88888.00 2024-05-20 22:15:39.000 141 21624.32 385.84 42716.04 88888.00 2024-05-20 22:15:40.000 141 21624.30 385.85 42716.11 47978.15 2024-05-20 22:15:41.000 141 21624.29 385.85 42716.15 88888.00 2024-05-20 22:15:42.000 141 21624.31 385.88 42716.14 88888.00 2024-05-20 22:15:43.000 141 21624.35 385.92 42716.10 88888.00 2024-05-20 22:15:44.000 141 21624.36 385.94 42716.06 88888.00 2024-05-20 22:15:45.000 141 21624.32 385.94 42716.06 47978.30 2024-05-20 22:15:46.000 141 21624.28 385.92 42716.06 88888.00 2024-05-20 22:15:47.000 141 21624.24 385.91 42716.03 88888.00 2024-05-20 22:15:48.000 141 21624.20 385.89 42715.98 88888.00 2024-05-20 22:15:49.000 141 21624.19 385.86 42715.96 88888.00 2024-05-20 22:15:50.000 141 21624.18 385.81 42715.98 47977.76 2024-05-20 22:15:51.000 141 21624.19 385.79 42716.02 88888.00 2024-05-20 22:15:52.000 141 21624.22 385.80 42716.00 88888.00 2024-05-20 22:15:53.000 141 21624.22 385.83 42715.98 88888.00 2024-05-20 22:15:54.000 141 21624.19 385.87 42715.97 88888.00 2024-05-20 22:15:55.000 141 21624.19 385.85 42715.98 47978.20 2024-05-20 22:15:56.000 141 21624.22 385.79 42715.97 88888.00 2024-05-20 22:15:57.000 141 21624.23 385.74 42715.95 88888.00 2024-05-20 22:15:58.000 141 21624.24 385.72 42715.98 88888.00 2024-05-20 22:15:59.000 141 21624.30 385.73 42716.00 88888.00 2024-05-20 22:16:00.000 141 21624.33 385.76 42715.98 47978.36 2024-05-20 22:16:01.000 141 21624.28 385.75 42715.96 88888.00 2024-05-20 22:16:02.000 141 21624.22 385.74 42715.89 88888.00 2024-05-20 22:16:03.000 141 21624.22 385.75 42715.86 88888.00 2024-05-20 22:16:04.000 141 21624.24 385.76 42715.90 88888.00 2024-05-20 22:16:05.000 141 21624.25 385.76 42715.95 47977.51 2024-05-20 22:16:06.000 141 21624.27 385.76 42715.98 88888.00 2024-05-20 22:16:07.000 141 21624.30 385.79 42715.99 88888.00 2024-05-20 22:16:08.000 141 21624.35 385.83 42715.99 88888.00 2024-05-20 22:16:09.000 141 21624.34 385.83 42715.99 88888.00 2024-05-20 22:16:10.000 141 21624.29 385.80 42716.01 47978.25 2024-05-20 22:16:11.000 141 21624.25 385.77 42716.00 88888.00 2024-05-20 22:16:12.000 141 21624.23 385.76 42715.99 88888.00 2024-05-20 22:16:13.000 141 21624.21 385.75 42716.00 88888.00 2024-05-20 22:16:14.000 141 21624.19 385.75 42716.02 88888.00 2024-05-20 22:16:15.000 141 21624.25 385.79 42716.05 47977.60 2024-05-20 22:16:16.000 141 21624.32 385.84 42716.07 88888.00 2024-05-20 22:16:17.000 141 21624.31 385.86 42716.08 88888.00 2024-05-20 22:16:18.000 141 21624.25 385.82 42716.07 88888.00 2024-05-20 22:16:19.000 141 21624.21 385.81 42716.06 88888.00 2024-05-20 22:16:20.000 141 21624.19 385.82 42716.03 47978.30 2024-05-20 22:16:21.000 141 21624.17 385.82 42715.99 88888.00 2024-05-20 22:16:22.000 141 21624.19 385.84 42715.99 88888.00 2024-05-20 22:16:23.000 141 21624.22 385.86 42716.04 88888.00 2024-05-20 22:16:24.000 141 21624.21 385.86 42716.05 88888.00 2024-05-20 22:16:25.000 141 21624.15 385.83 42716.02 47977.55 2024-05-20 22:16:26.000 141 21624.12 385.81 42716.01 88888.00 2024-05-20 22:16:27.000 141 21624.12 385.80 42716.00 88888.00 2024-05-20 22:16:28.000 141 21624.14 385.79 42716.00 88888.00 2024-05-20 22:16:29.000 141 21624.18 385.80 42716.00 88888.00 2024-05-20 22:16:30.000 141 21624.18 385.78 42716.01 47978.31 2024-05-20 22:16:31.000 141 21624.16 385.76 42716.03 88888.00 2024-05-20 22:16:32.000 141 21624.17 385.72 42716.02 88888.00 2024-05-20 22:16:33.000 141 21624.25 385.69 42715.98 88888.00 2024-05-20 22:16:34.000 141 21624.32 385.67 42715.98 88888.00 2024-05-20 22:16:35.000 141 21624.33 385.65 42715.98 47978.07 2024-05-20 22:16:36.000 141 21624.29 385.64 42715.94 88888.00 2024-05-20 22:16:37.000 141 21624.22 385.64 42715.91 88888.00 2024-05-20 22:16:38.000 141 21624.17 385.68 42715.94 88888.00 2024-05-20 22:16:39.000 141 21624.17 385.74 42716.01 88888.00 2024-05-20 22:16:40.000 141 21624.22 385.78 42716.07 47978.21 2024-05-20 22:16:41.000 141 21624.25 385.75 42716.11 88888.00 2024-05-20 22:16:42.000 141 21624.26 385.70 42716.08 88888.00 2024-05-20 22:16:43.000 141 21624.28 385.69 42716.05 88888.00 2024-05-20 22:16:44.000 141 21624.26 385.69 42716.04 88888.00 2024-05-20 22:16:45.000 141 21624.22 385.68 42716.02 47978.40 2024-05-20 22:16:46.000 141 21624.18 385.69 42715.98 88888.00 2024-05-20 22:16:47.000 141 21624.16 385.72 42715.95 88888.00 2024-05-20 22:16:48.000 141 21624.16 385.75 42715.98 88888.00 2024-05-20 22:16:49.000 141 21624.18 385.78 42716.03 88888.00 2024-05-20 22:16:50.000 141 21624.24 385.78 42716.00 47977.60 2024-05-20 22:16:51.000 141 21624.30 385.74 42715.93 88888.00 2024-05-20 22:16:52.000 141 21624.30 385.69 42715.93 88888.00 2024-05-20 22:16:53.000 141 21624.28 385.70 42715.99 88888.00 2024-05-20 22:16:54.000 141 21624.27 385.75 42716.01 88888.00 2024-05-20 22:16:55.000 141 21624.27 385.77 42715.96 47978.10 2024-05-20 22:16:56.000 141 21624.26 385.76 42715.92 88888.00 2024-05-20 22:16:57.000 141 21624.25 385.76 42715.94 88888.00 2024-05-20 22:16:58.000 141 21624.25 385.78 42715.98 88888.00 2024-05-20 22:16:59.000 141 21624.27 385.81 42715.97 88888.00 2024-05-20 22:17:00.000 141 21624.26 385.79 42715.94 47977.84 2024-05-20 22:17:01.000 141 21624.21 385.72 42715.91 88888.00 2024-05-20 22:17:02.000 141 21624.19 385.70 42715.91 88888.00 2024-05-20 22:17:03.000 141 21624.21 385.71 42715.93 88888.00 2024-05-20 22:17:04.000 141 21624.20 385.74 42715.97 88888.00 2024-05-20 22:17:05.000 141 21624.19 385.74 42716.00 47978.15 2024-05-20 22:17:06.000 141 21624.19 385.73 42716.00 88888.00 2024-05-20 22:17:07.000 141 21624.18 385.75 42715.98 88888.00 2024-05-20 22:17:08.000 141 21624.18 385.77 42715.95 88888.00 2024-05-20 22:17:09.000 141 21624.22 385.78 42715.93 88888.00 2024-05-20 22:17:10.000 141 21624.26 385.77 42715.91 47978.03 2024-05-20 22:17:11.000 141 21624.24 385.75 42715.91 88888.00 2024-05-20 22:17:12.000 141 21624.24 385.75 42715.94 88888.00 2024-05-20 22:17:13.000 141 21624.27 385.77 42715.93 88888.00 2024-05-20 22:17:14.000 141 21624.30 385.77 42715.93 88888.00 2024-05-20 22:17:15.000 141 21624.33 385.76 42715.96 47978.22 2024-05-20 22:17:16.000 141 21624.33 385.75 42715.99 88888.00 2024-05-20 22:17:17.000 141 21624.30 385.73 42715.98 88888.00 2024-05-20 22:17:18.000 141 21624.31 385.72 42715.95 88888.00 2024-05-20 22:17:19.000 141 21624.32 385.72 42715.94 88888.00 2024-05-20 22:17:20.000 141 21624.29 385.71 42715.96 47978.38 2024-05-20 22:17:21.000 141 21624.21 385.69 42715.95 88888.00 2024-05-20 22:17:22.000 141 21624.16 385.68 42715.91 88888.00 2024-05-20 22:17:23.000 141 21624.18 385.72 42715.94 88888.00 2024-05-20 22:17:24.000 141 21624.22 385.75 42716.00 88888.00 2024-05-20 22:17:25.000 141 21624.23 385.71 42715.96 47978.15 2024-05-20 22:17:26.000 141 21624.21 385.67 42715.88 88888.00 2024-05-20 22:17:27.000 141 21624.21 385.66 42715.88 88888.00 2024-05-20 22:17:28.000 141 21624.28 385.63 42715.89 88888.00 2024-05-20 22:17:29.000 141 21624.35 385.61 42715.85 88888.00 2024-05-20 22:17:30.000 141 21624.35 385.62 42715.80 47978.32 2024-05-20 22:17:31.000 141 21624.32 385.64 42715.78 88888.00 2024-05-20 22:17:32.000 141 21624.34 385.67 42715.80 88888.00 2024-05-20 22:17:33.000 141 21624.36 385.70 42715.85 88888.00 2024-05-20 22:17:34.000 141 21624.34 385.70 42715.90 88888.00 2024-05-20 22:17:35.000 141 21624.33 385.70 42715.91 47978.21 2024-05-20 22:17:36.000 141 21624.32 385.70 42715.87 88888.00 2024-05-20 22:17:37.000 141 21624.30 385.68 42715.84 88888.00 2024-05-20 22:17:38.000 141 21624.31 385.68 42715.82 88888.00 2024-05-20 22:17:39.000 141 21624.37 385.70 42715.78 88888.00 2024-05-20 22:17:40.000 141 21624.38 385.70 42715.77 47978.02 2024-05-20 22:17:41.000 141 21624.36 385.73 42715.82 88888.00 2024-05-20 22:17:42.000 141 21624.33 385.75 42715.82 88888.00 2024-05-20 22:17:43.000 141 21624.30 385.74 42715.80 88888.00 2024-05-20 22:17:44.000 141 21624.28 385.72 42715.79 88888.00 2024-05-20 22:17:45.000 141 21624.26 385.69 42715.77 47977.44 2024-05-20 22:17:46.000 141 21624.26 385.68 42715.76 88888.00 2024-05-20 22:17:47.000 141 21624.28 385.70 42715.79 88888.00 2024-05-20 22:17:48.000 141 21624.33 385.72 42715.82 88888.00 2024-05-20 22:17:49.000 141 21624.35 385.70 42715.81 88888.00 2024-05-20 22:17:50.000 141 21624.36 385.67 42715.80 47978.38 2024-05-20 22:17:51.000 141 21624.37 385.69 42715.81 88888.00 2024-05-20 22:17:52.000 141 21624.33 385.69 42715.82 88888.00 2024-05-20 22:17:53.000 141 21624.27 385.64 42715.83 88888.00 2024-05-20 22:17:54.000 141 21624.28 385.62 42715.79 88888.00 2024-05-20 22:17:55.000 141 21624.33 385.65 42715.77 47978.25 2024-05-20 22:17:56.000 141 21624.38 385.67 42715.81 88888.00 2024-05-20 22:17:57.000 141 21624.42 385.69 42715.85 88888.00 2024-05-20 22:17:58.000 141 21624.41 385.69 42715.87 88888.00 2024-05-20 22:17:59.000 141 21624.43 385.67 42715.88 88888.00 2024-05-20 22:18:00.000 141 21624.48 385.65 42715.86 47977.04 2024-05-20 22:18:01.000 141 21624.48 385.67 42715.81 88888.00 2024-05-20 22:18:02.000 141 21624.44 385.67 42715.77 88888.00 2024-05-20 22:18:03.000 141 21624.40 385.65 42715.72 88888.00 2024-05-20 22:18:04.000 141 21624.41 385.63 42715.70 88888.00 2024-05-20 22:18:05.000 141 21624.46 385.63 42715.74 47978.12 2024-05-20 22:18:06.000 141 21624.51 385.63 42715.77 88888.00 2024-05-20 22:18:07.000 141 21624.53 385.62 42715.76 88888.00 2024-05-20 22:18:08.000 141 21624.51 385.60 42715.76 88888.00 2024-05-20 22:18:09.000 141 21624.49 385.58 42715.77 88888.00 2024-05-20 22:18:10.000 141 21624.45 385.57 42715.76 47977.97 2024-05-20 22:18:11.000 141 21624.41 385.58 42715.76 88888.00 2024-05-20 22:18:12.000 141 21624.42 385.60 42715.80 88888.00 2024-05-20 22:18:13.000 141 21624.43 385.63 42715.84 88888.00 2024-05-20 22:18:14.000 141 21624.42 385.65 42715.85 88888.00 2024-05-20 22:18:15.000 141 21624.44 385.66 42715.84 47978.28 2024-05-20 22:18:16.000 141 21624.44 385.65 42715.84 88888.00 2024-05-20 22:18:17.000 141 21624.42 385.63 42715.82 88888.00 2024-05-20 22:18:18.000 141 21624.41 385.63 42715.77 88888.00 2024-05-20 22:18:19.000 141 21624.42 385.66 42715.75 88888.00 2024-05-20 22:18:20.000 141 21624.46 385.65 42715.75 47977.97 2024-05-20 22:18:21.000 141 21624.52 385.62 42715.73 88888.00 2024-05-20 22:18:22.000 141 21624.55 385.61 42715.71 88888.00 2024-05-20 22:18:23.000 141 21624.52 385.60 42715.72 88888.00 2024-05-20 22:18:24.000 141 21624.50 385.62 42715.75 88888.00 2024-05-20 22:18:25.000 141 21624.53 385.63 42715.77 47977.37 2024-05-20 22:18:26.000 141 21624.53 385.61 42715.77 88888.00 2024-05-20 22:18:27.000 141 21624.49 385.59 42715.78 88888.00 2024-05-20 22:18:28.000 141 21624.47 385.62 42715.80 88888.00 2024-05-20 22:18:29.000 141 21624.53 385.63 42715.81 88888.00 2024-05-20 22:18:30.000 141 21624.60 385.62 42715.82 47978.11 2024-05-20 22:18:31.000 141 21624.59 385.63 42715.84 88888.00 2024-05-20 22:18:32.000 141 21624.56 385.66 42715.87 88888.00 2024-05-20 22:18:33.000 141 21624.57 385.67 42715.82 88888.00 2024-05-20 22:18:34.000 141 21624.56 385.65 42715.75 88888.00 2024-05-20 22:18:35.000 141 21624.49 385.65 42715.76 47978.12 2024-05-20 22:18:36.000 141 21624.49 385.67 42715.82 88888.00 2024-05-20 22:18:37.000 141 21624.57 385.65 42715.81 88888.00 2024-05-20 22:18:38.000 141 21624.62 385.61 42715.77 88888.00 2024-05-20 22:18:39.000 141 21624.61 385.58 42715.73 88888.00 2024-05-20 22:18:40.000 141 21624.61 385.58 42715.73 47978.09 2024-05-20 22:18:41.000 141 21624.62 385.59 42715.79 88888.00 2024-05-20 22:18:42.000 141 21624.60 385.59 42715.83 88888.00 2024-05-20 22:18:43.000 141 21624.55 385.58 42715.82 88888.00 2024-05-20 22:18:44.000 141 21624.56 385.55 42715.76 88888.00 2024-05-20 22:18:45.000 141 21624.64 385.56 42715.73 47978.23 2024-05-20 22:18:46.000 141 21624.68 385.57 42715.73 88888.00 2024-05-20 22:18:47.000 141 21624.65 385.57 42715.75 88888.00 2024-05-20 22:18:48.000 141 21624.65 385.55 42715.76 88888.00 2024-05-20 22:18:49.000 141 21624.69 385.54 42715.76 88888.00 2024-05-20 22:18:50.000 141 21624.71 385.55 42715.75 47977.79 2024-05-20 22:18:51.000 141 21624.66 385.55 42715.74 88888.00 2024-05-20 22:18:52.000 141 21624.58 385.55 42715.73 88888.00 2024-05-20 22:18:53.000 141 21624.54 385.54 42715.73 88888.00 2024-05-20 22:18:54.000 141 21624.57 385.52 42715.69 88888.00 2024-05-20 22:18:55.000 141 21624.60 385.49 42715.64 47977.58 2024-05-20 22:18:56.000 141 21624.62 385.49 42715.68 88888.00 2024-05-20 22:18:57.000 141 21624.66 385.52 42715.74 88888.00 2024-05-20 22:18:58.000 141 21624.69 385.50 42715.73 88888.00 2024-05-20 22:18:59.000 141 21624.66 385.49 42715.68 88888.00 2024-05-20 22:19:00.000 141 21624.59 385.53 42715.67 47978.37 2024-05-20 22:19:01.000 141 21624.55 385.56 42715.66 88888.00 2024-05-20 22:19:02.000 141 21624.59 385.52 42715.61 88888.00 2024-05-20 22:19:03.000 141 21624.65 385.46 42715.56 88888.00 2024-05-20 22:19:04.000 141 21624.67 385.44 42715.60 88888.00 2024-05-20 22:19:05.000 141 21624.67 385.44 42715.65 47978.34 2024-05-20 22:19:06.000 141 21624.69 385.43 42715.66 88888.00 2024-05-20 22:19:07.000 141 21624.72 385.45 42715.66 88888.00 2024-05-20 22:19:08.000 141 21624.71 385.50 42715.69 88888.00 2024-05-20 22:19:09.000 141 21624.70 385.52 42715.72 88888.00 2024-05-20 22:19:10.000 141 21624.74 385.51 42715.76 47977.46 2024-05-20 22:19:11.000 141 21624.75 385.48 42715.79 88888.00 2024-05-20 22:19:12.000 141 21624.71 385.43 42715.77 88888.00 2024-05-20 22:19:13.000 141 21624.69 385.40 42715.73 88888.00 2024-05-20 22:19:14.000 141 21624.72 385.44 42715.72 88888.00 2024-05-20 22:19:15.000 141 21624.75 385.50 42715.76 47978.15 2024-05-20 22:19:16.000 141 21624.75 385.51 42715.78 88888.00 2024-05-20 22:19:17.000 141 21624.77 385.52 42715.79 88888.00 2024-05-20 22:19:18.000 141 21624.77 385.52 42715.85 88888.00 2024-05-20 22:19:19.000 141 21624.75 385.51 42715.88 88888.00 2024-05-20 22:19:20.000 141 21624.73 385.51 42715.83 99999.00 2024-05-20 22:19:21.000 141 21624.72 385.53 42715.79 99999.00 2024-05-20 22:19:22.000 141 21624.69 385.54 42715.75 99999.00 2024-05-20 22:19:23.000 141 21624.68 385.54 42715.73 99999.00 2024-05-20 22:19:24.000 141 21624.71 385.53 42715.73 99999.00 2024-05-20 22:19:25.000 141 21624.74 385.56 42715.74 47978.16 2024-05-20 22:19:26.000 141 21624.74 385.58 42715.74 88888.00 2024-05-20 22:19:27.000 141 21624.71 385.53 42715.68 88888.00 2024-05-20 22:19:28.000 141 21624.72 385.47 42715.59 88888.00 2024-05-20 22:19:29.000 141 21624.76 385.46 42715.57 88888.00 2024-05-20 22:19:30.000 141 21624.79 385.50 42715.59 47978.03 2024-05-20 22:19:31.000 141 21624.83 385.50 42715.61 88888.00 2024-05-20 22:19:32.000 141 21624.85 385.46 42715.64 88888.00 2024-05-20 22:19:33.000 141 21624.82 385.43 42715.66 88888.00 2024-05-20 22:19:34.000 141 21624.79 385.45 42715.66 88888.00 2024-05-20 22:19:35.000 141 21624.81 385.52 42715.66 47978.21 2024-05-20 22:19:36.000 141 21624.85 385.55 42715.67 88888.00 2024-05-20 22:19:37.000 141 21624.89 385.54 42715.67 88888.00 2024-05-20 22:19:38.000 141 21624.92 385.54 42715.66 88888.00 2024-05-20 22:19:39.000 141 21624.95 385.57 42715.64 88888.00 2024-05-20 22:19:40.000 141 21624.97 385.62 42715.66 47978.30 2024-05-20 22:19:41.000 141 21624.96 385.66 42715.71 88888.00 2024-05-20 22:19:42.000 141 21624.97 385.68 42715.73 88888.00 2024-05-20 22:19:43.000 141 21624.98 385.70 42715.66 88888.00 2024-05-20 22:19:44.000 141 21624.99 385.71 42715.59 88888.00 2024-05-20 22:19:45.000 141 21624.98 385.70 42715.60 47978.31 2024-05-20 22:19:46.000 141 21624.95 385.68 42715.63 88888.00 2024-05-20 22:19:47.000 141 21624.89 385.65 42715.63 88888.00 2024-05-20 22:19:48.000 141 21624.86 385.65 42715.62 88888.00 2024-05-20 22:19:49.000 141 21624.89 385.68 42715.63 88888.00 2024-05-20 22:19:50.000 141 21624.92 385.66 42715.67 47977.63 2024-05-20 22:19:51.000 141 21624.92 385.63 42715.69 88888.00 2024-05-20 22:19:52.000 141 21624.95 385.63 42715.68 88888.00 2024-05-20 22:19:53.000 141 21625.00 385.67 42715.66 88888.00 2024-05-20 22:19:54.000 141 21625.02 385.69 42715.65 88888.00 2024-05-20 22:19:55.000 141 21625.01 385.68 42715.62 47977.49 2024-05-20 22:19:56.000 141 21624.99 385.68 42715.62 88888.00 2024-05-20 22:19:57.000 141 21624.99 385.69 42715.65 88888.00 2024-05-20 22:19:58.000 141 21624.96 385.69 42715.70 88888.00 2024-05-20 22:19:59.000 141 21624.93 385.69 42715.74 88888.00 2024-05-20 22:20:00.000 141 21624.97 385.70 42715.75 47977.91 2024-05-20 22:20:01.000 141 21625.01 385.67 42715.71 88888.00 2024-05-20 22:20:02.000 141 21625.02 385.62 42715.65 88888.00 2024-05-20 22:20:03.000 141 21625.03 385.64 42715.63 88888.00 2024-05-20 22:20:04.000 141 21625.04 385.66 42715.65 88888.00 2024-05-20 22:20:05.000 141 21625.03 385.67 42715.68 47978.16 2024-05-20 22:20:06.000 141 21625.02 385.69 42715.69 88888.00 2024-05-20 22:20:07.000 141 21625.03 385.68 42715.69 88888.00 2024-05-20 22:20:08.000 141 21625.08 385.67 42715.69 88888.00 2024-05-20 22:20:09.000 141 21625.10 385.68 42715.69 88888.00 2024-05-20 22:20:10.000 141 21625.06 385.68 42715.71 47977.32 2024-05-20 22:20:11.000 141 21625.02 385.65 42715.71 88888.00 2024-05-20 22:20:12.000 141 21625.05 385.65 42715.70 88888.00 2024-05-20 22:20:13.000 141 21625.11 385.71 42715.68 88888.00 2024-05-20 22:20:14.000 141 21625.13 385.78 42715.66 88888.00 2024-05-20 22:20:15.000 141 21625.12 385.80 42715.66 47978.39 2024-05-20 22:20:16.000 141 21625.15 385.78 42715.66 88888.00 2024-05-20 22:20:17.000 141 21625.19 385.77 42715.66 88888.00 2024-05-20 22:20:18.000 141 21625.18 385.78 42715.64 88888.00 2024-05-20 22:20:19.000 141 21625.14 385.79 42715.64 88888.00 2024-05-20 22:20:20.000 141 21625.15 385.80 42715.66 47977.89 2024-05-20 22:20:21.000 141 21625.21 385.80 42715.67 88888.00 2024-05-20 22:20:22.000 141 21625.27 385.79 42715.71 88888.00 2024-05-20 22:20:23.000 141 21625.27 385.82 42715.78 88888.00 2024-05-20 22:20:24.000 141 21625.27 385.84 42715.79 88888.00 2024-05-20 22:20:25.000 141 21625.28 385.83 42715.72 47978.20 2024-05-20 22:20:26.000 141 21625.31 385.79 42715.63 88888.00 2024-05-20 22:20:27.000 141 21625.32 385.77 42715.62 88888.00 2024-05-20 22:20:28.000 141 21625.31 385.77 42715.64 88888.00 2024-05-20 22:20:29.000 141 21625.29 385.79 42715.62 88888.00 2024-05-20 22:20:30.000 141 21625.27 385.81 42715.62 47977.73 2024-05-20 22:20:31.000 141 21625.28 385.81 42715.66 88888.00 2024-05-20 22:20:32.000 141 21625.33 385.77 42715.63 88888.00 2024-05-20 22:20:33.000 141 21625.36 385.75 42715.57 88888.00 2024-05-20 22:20:34.000 141 21625.34 385.73 42715.59 88888.00 2024-05-20 22:20:35.000 141 21625.36 385.72 42715.63 47978.16 2024-05-20 22:20:36.000 141 21625.43 385.73 42715.65 88888.00 2024-05-20 22:20:37.000 141 21625.50 385.77 42715.64 88888.00 2024-05-20 22:20:38.000 141 21625.53 385.80 42715.61 88888.00 2024-05-20 22:20:39.000 141 21625.54 385.83 42715.61 88888.00 2024-05-20 22:20:40.000 141 21625.53 385.86 42715.65 47978.48 2024-05-20 22:20:41.000 141 21625.54 385.85 42715.64 88888.00 2024-05-20 22:20:42.000 141 21625.55 385.80 42715.61 88888.00 2024-05-20 22:20:43.000 141 21625.55 385.78 42715.59 88888.00 2024-05-20 22:20:44.000 141 21625.55 385.78 42715.57 88888.00 2024-05-20 22:20:45.000 141 21625.57 385.77 42715.55 47978.57 2024-05-20 22:20:46.000 141 21625.62 385.76 42715.56 88888.00 2024-05-20 22:20:47.000 141 21625.66 385.75 42715.61 88888.00 2024-05-20 22:20:48.000 141 21625.70 385.74 42715.65 88888.00 2024-05-20 22:20:49.000 141 21625.73 385.76 42715.64 88888.00 2024-05-20 22:20:50.000 141 21625.74 385.80 42715.62 47977.70 2024-05-20 22:20:51.000 141 21625.71 385.82 42715.57 88888.00 2024-05-20 22:20:52.000 141 21625.65 385.83 42715.56 88888.00 2024-05-20 22:20:53.000 141 21625.63 385.85 42715.57 88888.00 2024-05-20 22:20:54.000 141 21625.66 385.85 42715.61 88888.00 2024-05-20 22:20:55.000 141 21625.70 385.86 42715.61 47978.78 2024-05-20 22:20:56.000 141 21625.69 385.88 42715.59 88888.00 2024-05-20 22:20:57.000 141 21625.68 385.88 42715.57 88888.00 2024-05-20 22:20:58.000 141 21625.72 385.89 42715.57 88888.00 2024-05-20 22:20:59.000 141 21625.75 385.88 42715.56 88888.00 2024-05-20 22:21:00.000 141 21625.73 385.86 42715.55 47978.22 2024-05-20 22:21:01.000 141 21625.72 385.85 42715.53 88888.00 2024-05-20 22:21:02.000 141 21625.73 385.83 42715.54 88888.00 2024-05-20 22:21:03.000 141 21625.74 385.79 42715.59 88888.00 2024-05-20 22:21:04.000 141 21625.73 385.77 42715.64 88888.00 2024-05-20 22:21:05.000 141 21625.70 385.80 42715.62 47978.44 2024-05-20 22:21:06.000 141 21625.74 385.83 42715.61 88888.00 2024-05-20 22:21:07.000 141 21625.81 385.85 42715.60 88888.00 2024-05-20 22:21:08.000 141 21625.84 385.83 42715.57 88888.00 2024-05-20 22:21:09.000 141 21625.81 385.80 42715.56 88888.00 2024-05-20 22:21:10.000 141 21625.82 385.75 42715.56 47978.64 2024-05-20 22:21:11.000 141 21625.86 385.73 42715.56 88888.00 2024-05-20 22:21:12.000 141 21625.88 385.74 42715.56 88888.00 2024-05-20 22:21:13.000 141 21625.85 385.78 42715.57 88888.00 2024-05-20 22:21:14.000 141 21625.82 385.85 42715.59 88888.00 2024-05-20 22:21:15.000 141 21625.85 385.89 42715.59 47977.80 2024-05-20 22:21:16.000 141 21625.86 385.86 42715.55 88888.00 2024-05-20 22:21:17.000 141 21625.84 385.78 42715.53 88888.00 2024-05-20 22:21:18.000 141 21625.85 385.74 42715.50 88888.00 2024-05-20 22:21:19.000 141 21625.94 385.76 42715.48 88888.00 2024-05-20 22:21:20.000 141 21626.00 385.78 42715.52 47978.94 2024-05-20 22:21:21.000 141 21626.00 385.76 42715.60 88888.00 2024-05-20 22:21:22.000 141 21626.00 385.75 42715.61 88888.00 2024-05-20 22:21:23.000 141 21626.04 385.76 42715.59 88888.00 2024-05-20 22:21:24.000 141 21626.06 385.77 42715.55 88888.00 2024-05-20 22:21:25.000 141 21626.02 385.74 42715.54 47979.02 2024-05-20 22:21:26.000 141 21626.00 385.71 42715.54 88888.00 2024-05-20 22:21:27.000 141 21626.03 385.72 42715.52 88888.00 2024-05-20 22:21:28.000 141 21626.08 385.77 42715.50 88888.00 2024-05-20 22:21:29.000 141 21626.08 385.79 42715.51 88888.00 2024-05-20 22:21:30.000 141 21626.07 385.77 42715.53 47978.26 2024-05-20 22:21:31.000 141 21626.07 385.74 42715.54 88888.00 2024-05-20 22:21:32.000 141 21626.06 385.74 42715.52 88888.00 2024-05-20 22:21:33.000 141 21626.04 385.72 42715.46 88888.00 2024-05-20 22:21:34.000 141 21626.03 385.71 42715.43 88888.00 2024-05-20 22:21:35.000 141 21626.05 385.75 42715.43 47978.13 2024-05-20 22:21:36.000 141 21626.09 385.79 42715.41 88888.00 2024-05-20 22:21:37.000 141 21626.10 385.79 42715.38 88888.00 2024-05-20 22:21:38.000 141 21626.10 385.78 42715.34 88888.00 2024-05-20 22:21:39.000 141 21626.14 385.79 42715.36 88888.00 2024-05-20 22:21:40.000 141 21626.19 385.76 42715.41 47978.82 2024-05-20 22:21:41.000 141 21626.20 385.69 42715.46 88888.00 2024-05-20 22:21:42.000 141 21626.19 385.64 42715.48 88888.00 2024-05-20 22:21:43.000 141 21626.21 385.65 42715.48 88888.00 2024-05-20 22:21:44.000 141 21626.24 385.70 42715.46 88888.00 2024-05-20 22:21:45.000 141 21626.25 385.72 42715.46 47978.05 2024-05-20 22:21:46.000 141 21626.25 385.71 42715.50 88888.00 2024-05-20 22:21:47.000 141 21626.25 385.70 42715.55 88888.00 2024-05-20 22:21:48.000 141 21626.22 385.70 42715.57 88888.00 2024-05-20 22:21:49.000 141 21626.18 385.69 42715.52 88888.00 2024-05-20 22:21:50.000 141 21626.20 385.69 42715.46 47978.69 2024-05-20 22:21:51.000 141 21626.26 385.68 42715.44 88888.00 2024-05-20 22:21:52.000 141 21626.28 385.66 42715.45 88888.00 2024-05-20 22:21:53.000 141 21626.32 385.66 42715.48 88888.00 2024-05-20 22:21:54.000 141 21626.37 385.69 42715.52 88888.00 2024-05-20 22:21:55.000 141 21626.40 385.70 42715.52 47977.92 2024-05-20 22:21:56.000 141 21626.38 385.68 42715.48 88888.00 2024-05-20 22:21:57.000 141 21626.32 385.68 42715.47 88888.00 2024-05-20 22:21:58.000 141 21626.29 385.68 42715.46 88888.00 2024-05-20 22:21:59.000 141 21626.33 385.69 42715.43 88888.00 2024-05-20 22:22:00.000 141 21626.38 385.71 42715.41 47978.05 2024-05-20 22:22:01.000 141 21626.39 385.72 42715.44 88888.00 2024-05-20 22:22:02.000 141 21626.42 385.73 42715.44 88888.00 2024-05-20 22:22:03.000 141 21626.47 385.73 42715.40 88888.00 2024-05-20 22:22:04.000 141 21626.49 385.75 42715.39 88888.00 2024-05-20 22:22:05.000 141 21626.48 385.76 42715.39 47978.79 2024-05-20 22:22:06.000 141 21626.47 385.75 42715.35 88888.00 2024-05-20 22:22:07.000 141 21626.43 385.72 42715.29 88888.00 2024-05-20 22:22:08.000 141 21626.44 385.69 42715.29 88888.00 2024-05-20 22:22:09.000 141 21626.53 385.68 42715.31 88888.00 2024-05-20 22:22:10.000 141 21626.60 385.69 42715.32 47977.84 2024-05-20 22:22:11.000 141 21626.57 385.74 42715.29 88888.00 2024-05-20 22:22:12.000 141 21626.52 385.78 42715.27 88888.00 2024-05-20 22:22:13.000 141 21626.53 385.78 42715.27 88888.00 2024-05-20 22:22:14.000 141 21626.55 385.76 42715.29 88888.00 2024-05-20 22:22:15.000 141 21626.54 385.71 42715.28 47978.18 2024-05-20 22:22:16.000 141 21626.50 385.65 42715.27 88888.00 2024-05-20 22:22:17.000 141 21626.49 385.64 42715.28 88888.00 2024-05-20 22:22:18.000 141 21626.50 385.66 42715.32 88888.00 2024-05-20 22:22:19.000 141 21626.50 385.68 42715.35 88888.00 2024-05-20 22:22:20.000 141 21626.52 385.69 42715.36 47978.80 2024-05-20 22:22:21.000 141 21626.55 385.72 42715.33 88888.00 2024-05-20 22:22:22.000 141 21626.55 385.74 42715.30 88888.00 2024-05-20 22:22:23.000 141 21626.55 385.71 42715.30 88888.00 2024-05-20 22:22:24.000 141 21626.54 385.69 42715.31 88888.00 2024-05-20 22:22:25.000 141 21626.54 385.70 42715.29 47977.89 2024-05-20 22:22:26.000 141 21626.56 385.75 42715.27 88888.00 2024-05-20 22:22:27.000 141 21626.59 385.75 42715.28 88888.00 2024-05-20 22:22:28.000 141 21626.58 385.71 42715.27 88888.00 2024-05-20 22:22:29.000 141 21626.58 385.71 42715.28 88888.00 2024-05-20 22:22:30.000 141 21626.61 385.76 42715.29 47979.04 2024-05-20 22:22:31.000 141 21626.65 385.77 42715.29 88888.00 2024-05-20 22:22:32.000 141 21626.68 385.74 42715.31 88888.00 2024-05-20 22:22:33.000 141 21626.72 385.70 42715.31 88888.00 2024-05-20 22:22:34.000 141 21626.76 385.68 42715.30 88888.00 2024-05-20 22:22:35.000 141 21626.80 385.68 42715.28 47978.30 2024-05-20 22:22:36.000 141 21626.81 385.69 42715.27 88888.00 2024-05-20 22:22:37.000 141 21626.79 385.69 42715.30 88888.00 2024-05-20 22:22:38.000 141 21626.82 385.69 42715.34 88888.00 2024-05-20 22:22:39.000 141 21626.84 385.69 42715.33 88888.00 2024-05-20 22:22:40.000 141 21626.86 385.68 42715.31 47978.90 2024-05-20 22:22:41.000 141 21626.90 385.64 42715.30 88888.00 2024-05-20 22:22:42.000 141 21626.90 385.62 42715.31 88888.00 2024-05-20 22:22:43.000 141 21626.87 385.66 42715.30 88888.00 2024-05-20 22:22:44.000 141 21626.84 385.70 42715.29 88888.00 2024-05-20 22:22:45.000 141 21626.88 385.73 42715.29 47978.60 2024-05-20 22:22:46.000 141 21626.96 385.75 42715.29 88888.00 2024-05-20 22:22:47.000 141 21627.01 385.73 42715.27 88888.00 2024-05-20 22:22:48.000 141 21627.00 385.67 42715.23 88888.00 2024-05-20 22:22:49.000 141 21627.01 385.61 42715.16 88888.00 2024-05-20 22:22:50.000 141 21627.01 385.56 42715.10 47978.86 2024-05-20 22:22:51.000 141 21627.00 385.55 42715.10 88888.00 2024-05-20 22:22:52.000 141 21627.00 385.56 42715.16 88888.00 2024-05-20 22:22:53.000 141 21627.02 385.57 42715.22 88888.00 2024-05-20 22:22:54.000 141 21627.06 385.58 42715.26 88888.00 2024-05-20 22:22:55.000 141 21627.09 385.59 42715.24 47979.18 2024-05-20 22:22:56.000 141 21627.10 385.59 42715.19 88888.00 2024-05-20 22:22:57.000 141 21627.12 385.57 42715.18 88888.00 2024-05-20 22:22:58.000 141 21627.10 385.55 42715.21 88888.00 2024-05-20 22:22:59.000 141 21627.06 385.53 42715.23 88888.00 2024-05-20 22:23:00.000 141 21627.07 385.55 42715.20 47978.28 2024-05-20 22:23:01.000 141 21627.14 385.58 42715.17 88888.00 2024-05-20 22:23:02.000 141 21627.21 385.57 42715.18 88888.00 2024-05-20 22:23:03.000 141 21627.27 385.53 42715.23 88888.00 2024-05-20 22:23:04.000 141 21627.30 385.49 42715.22 88888.00 2024-05-20 22:23:05.000 141 21627.29 385.49 42715.15 47978.96 2024-05-20 22:23:06.000 141 21627.28 385.48 42715.07 88888.00 2024-05-20 22:23:07.000 141 21627.32 385.46 42715.06 88888.00 2024-05-20 22:23:08.000 141 21627.36 385.49 42715.09 88888.00 2024-05-20 22:23:09.000 141 21627.35 385.56 42715.11 88888.00 2024-05-20 22:23:10.000 141 21627.33 385.61 42715.10 47979.06 2024-05-20 22:23:11.000 141 21627.32 385.59 42715.10 88888.00 2024-05-20 22:23:12.000 141 21627.31 385.55 42715.10 88888.00 2024-05-20 22:23:13.000 141 21627.31 385.53 42715.08 88888.00 2024-05-20 22:23:14.000 141 21627.35 385.50 42715.05 88888.00 2024-05-20 22:23:15.000 141 21627.41 385.49 42715.09 47978.22 2024-05-20 22:23:16.000 141 21627.45 385.49 42715.13 88888.00 2024-05-20 22:23:17.000 141 21627.46 385.47 42715.12 88888.00 2024-05-20 22:23:18.000 141 21627.42 385.45 42715.08 88888.00 2024-05-20 22:23:19.000 141 21627.38 385.50 42715.06 88888.00 2024-05-20 22:23:20.000 141 21627.39 385.53 42715.04 47978.22 2024-05-20 22:23:21.000 141 21627.42 385.53 42715.06 88888.00 2024-05-20 22:23:22.000 141 21627.41 385.51 42715.11 88888.00 2024-05-20 22:23:23.000 141 21627.39 385.48 42715.15 88888.00 2024-05-20 22:23:24.000 141 21627.39 385.46 42715.14 88888.00 2024-05-20 22:23:25.000 141 21627.42 385.44 42715.09 47979.04 2024-05-20 22:23:26.000 141 21627.44 385.43 42715.09 88888.00 2024-05-20 22:23:27.000 141 21627.47 385.47 42715.14 88888.00 2024-05-20 22:23:28.000 141 21627.50 385.56 42715.16 88888.00 2024-05-20 22:23:29.000 141 21627.53 385.59 42715.15 88888.00 2024-05-20 22:23:30.000 141 21627.52 385.56 42715.14 47979.16 2024-05-20 22:23:31.000 141 21627.48 385.52 42715.08 88888.00 2024-05-20 22:23:32.000 141 21627.45 385.50 42714.98 88888.00 2024-05-20 22:23:33.000 141 21627.48 385.52 42714.94 88888.00 2024-05-20 22:23:34.000 141 21627.54 385.57 42714.99 88888.00 2024-05-20 22:23:35.000 141 21627.56 385.59 42715.06 47979.14 2024-05-20 22:23:36.000 141 21627.56 385.57 42715.07 88888.00 2024-05-20 22:23:37.000 141 21627.56 385.56 42715.05 88888.00 2024-05-20 22:23:38.000 141 21627.56 385.56 42715.02 88888.00 2024-05-20 22:23:39.000 141 21627.57 385.55 42714.98 88888.00 2024-05-20 22:23:40.000 141 21627.61 385.55 42714.98 47978.30 2024-05-20 22:23:41.000 141 21627.60 385.54 42714.99 88888.00 2024-05-20 22:23:42.000 141 21627.56 385.53 42715.00 88888.00 2024-05-20 22:23:43.000 141 21627.53 385.54 42715.00 88888.00 2024-05-20 22:23:44.000 141 21627.55 385.54 42714.98 88888.00 2024-05-20 22:23:45.000 141 21627.56 385.50 42715.00 47978.60 2024-05-20 22:23:46.000 141 21627.56 385.47 42715.05 88888.00 2024-05-20 22:23:47.000 141 21627.57 385.47 42715.07 88888.00 2024-05-20 22:23:48.000 141 21627.62 385.46 42715.06 88888.00 2024-05-20 22:23:49.000 141 21627.63 385.45 42715.04 88888.00 2024-05-20 22:23:50.000 141 21627.57 385.45 42715.02 47978.81 2024-05-20 22:23:51.000 141 21627.55 385.46 42715.00 88888.00 2024-05-20 22:23:52.000 141 21627.60 385.45 42714.95 88888.00 2024-05-20 22:23:53.000 141 21627.64 385.46 42714.91 88888.00 2024-05-20 22:23:54.000 141 21627.62 385.46 42714.94 88888.00 2024-05-20 22:23:55.000 141 21627.54 385.46 42714.99 47978.28 2024-05-20 22:23:56.000 141 21627.48 385.45 42715.01 88888.00 2024-05-20 22:23:57.000 141 21627.46 385.44 42715.02 88888.00 2024-05-20 22:23:58.000 141 21627.44 385.39 42715.02 88888.00 2024-05-20 22:23:59.000 141 21627.43 385.36 42715.02 88888.00 2024-05-20 22:24:00.000 141 21627.44 385.39 42715.02 47978.92 2024-05-20 22:24:01.000 141 21627.48 385.43 42715.01 88888.00 2024-05-20 22:24:02.000 141 21627.55 385.43 42715.02 88888.00 2024-05-20 22:24:03.000 141 21627.55 385.41 42715.02 88888.00 2024-05-20 22:24:04.000 141 21627.51 385.38 42715.01 88888.00 2024-05-20 22:24:05.000 141 21627.49 385.40 42715.03 47979.10 2024-05-20 22:24:06.000 141 21627.47 385.42 42715.04 88888.00 2024-05-20 22:24:07.000 141 21627.47 385.39 42715.02 88888.00 2024-05-20 22:24:08.000 141 21627.53 385.36 42715.04 88888.00 2024-05-20 22:24:09.000 141 21627.60 385.37 42715.10 88888.00 2024-05-20 22:24:10.000 141 21627.60 385.39 42715.12 47978.20 2024-05-20 22:24:11.000 141 21627.56 385.43 42715.11 88888.00 2024-05-20 22:24:12.000 141 21627.57 385.45 42715.11 88888.00 2024-05-20 22:24:13.000 141 21627.56 385.41 42715.09 88888.00 2024-05-20 22:24:14.000 141 21627.53 385.35 42715.02 88888.00 2024-05-20 22:24:15.000 141 21627.52 385.31 42714.97 47978.48 2024-05-20 22:24:16.000 141 21627.56 385.29 42715.00 88888.00 2024-05-20 22:24:17.000 141 21627.56 385.29 42715.03 88888.00 2024-05-20 22:24:18.000 141 21627.55 385.28 42715.00 88888.00 2024-05-20 22:24:19.000 141 21627.60 385.26 42714.98 88888.00 2024-05-20 22:24:20.000 141 21627.66 385.23 42715.00 99999.00 2024-05-20 22:24:21.000 141 21627.66 385.18 42715.02 99999.00 2024-05-20 22:24:22.000 141 21627.60 385.15 42715.03 99999.00 2024-05-20 22:24:23.000 141 21627.57 385.14 42715.06 99999.00 2024-05-20 22:24:24.000 141 21627.56 385.15 42715.09 99999.00 2024-05-20 22:24:25.000 141 21627.55 385.21 42715.12 47978.59 2024-05-20 22:24:26.000 141 21627.51 385.26 42715.13 88888.00 2024-05-20 22:24:27.000 141 21627.45 385.29 42715.12 88888.00 2024-05-20 22:24:28.000 141 21627.41 385.25 42715.11 88888.00 2024-05-20 22:24:29.000 141 21627.42 385.17 42715.08 88888.00 2024-05-20 22:24:30.000 141 21627.43 385.13 42715.04 47978.32 2024-05-20 22:24:31.000 141 21627.41 385.17 42715.02 88888.00 2024-05-20 22:24:32.000 141 21627.42 385.21 42715.04 88888.00 2024-05-20 22:24:33.000 141 21627.47 385.19 42715.06 88888.00 2024-05-20 22:24:34.000 141 21627.47 385.16 42715.04 88888.00 2024-05-20 22:24:35.000 141 21627.45 385.20 42715.02 47978.28 2024-05-20 22:24:36.000 141 21627.47 385.24 42715.05 88888.00 2024-05-20 22:24:37.000 141 21627.48 385.19 42715.09 88888.00 2024-05-20 22:24:38.000 141 21627.47 385.14 42715.10 88888.00 2024-05-20 22:24:39.000 141 21627.45 385.13 42715.11 88888.00 2024-05-20 22:24:40.000 141 21627.41 385.12 42715.10 47978.86 2024-05-20 22:24:41.000 141 21627.41 385.10 42715.09 88888.00 2024-05-20 22:24:42.000 141 21627.46 385.10 42715.11 88888.00 2024-05-20 22:24:43.000 141 21627.47 385.10 42715.13 88888.00 2024-05-20 22:24:44.000 141 21627.45 385.11 42715.14 88888.00 2024-05-20 22:24:45.000 141 21627.44 385.11 42715.15 47977.90 2024-05-20 22:24:46.000 141 21627.41 385.04 42715.11 88888.00 2024-05-20 22:24:47.000 141 21627.37 384.94 42715.05 88888.00 2024-05-20 22:24:48.000 141 21627.39 384.91 42715.00 88888.00 2024-05-20 22:24:49.000 141 21627.43 384.94 42714.98 88888.00 2024-05-20 22:24:50.000 141 21627.45 384.96 42715.00 47978.96 2024-05-20 22:24:51.000 141 21627.43 384.94 42715.00 88888.00 2024-05-20 22:24:52.000 141 21627.41 384.93 42714.99 88888.00 2024-05-20 22:24:53.000 141 21627.43 384.94 42715.02 88888.00 2024-05-20 22:24:54.000 141 21627.43 384.93 42715.02 88888.00 2024-05-20 22:24:55.000 141 21627.39 384.90 42714.97 47978.35 2024-05-20 22:24:56.000 141 21627.38 384.89 42714.94 88888.00 2024-05-20 22:24:57.000 141 21627.39 384.92 42714.94 88888.00 2024-05-20 22:24:58.000 141 21627.42 384.97 42714.96 88888.00 2024-05-20 22:24:59.000 141 21627.48 384.96 42714.95 88888.00 2024-05-20 22:25:00.000 141 21627.54 384.92 42714.94 47978.24 2024-05-20 22:25:01.000 141 21627.54 384.89 42714.93 88888.00 2024-05-20 22:25:02.000 141 21627.50 384.88 42714.96 88888.00 2024-05-20 22:25:03.000 141 21627.53 384.92 42715.03 88888.00 2024-05-20 22:25:04.000 141 21627.56 384.94 42715.05 88888.00 2024-05-20 22:25:05.000 141 21627.53 384.93 42714.99 47978.78 2024-05-20 22:25:06.000 141 21627.49 384.93 42714.94 88888.00 2024-05-20 22:25:07.000 141 21627.42 384.92 42714.91 88888.00 2024-05-20 22:25:08.000 141 21627.39 384.89 42714.88 88888.00 2024-05-20 22:25:09.000 141 21627.43 384.86 42714.89 88888.00 2024-05-20 22:25:10.000 141 21627.47 384.83 42714.94 47978.96 2024-05-20 22:25:11.000 141 21627.48 384.83 42715.01 88888.00 2024-05-20 22:25:12.000 141 21627.46 384.86 42715.02 88888.00 2024-05-20 22:25:13.000 141 21627.40 384.86 42714.98 88888.00 2024-05-20 22:25:14.000 141 21627.36 384.87 42714.97 88888.00 2024-05-20 22:25:15.000 141 21627.38 384.91 42715.02 47978.04 2024-05-20 22:25:16.000 141 21627.42 384.99 42715.06 88888.00 2024-05-20 22:25:17.000 141 21627.42 385.00 42715.04 88888.00 2024-05-20 22:25:18.000 141 21627.38 384.95 42715.05 88888.00 2024-05-20 22:25:19.000 141 21627.33 384.87 42715.06 88888.00 2024-05-20 22:25:20.000 141 21627.30 384.84 42715.03 47977.91 2024-05-20 22:25:21.000 141 21627.28 384.89 42715.01 88888.00 2024-05-20 22:25:22.000 141 21627.31 384.93 42715.01 88888.00 2024-05-20 22:25:23.000 141 21627.37 384.95 42715.06 88888.00 2024-05-20 22:25:24.000 141 21627.41 384.95 42715.09 88888.00 2024-05-20 22:25:25.000 141 21627.37 384.96 42715.04 47978.82 2024-05-20 22:25:26.000 141 21627.29 384.97 42715.02 88888.00 2024-05-20 22:25:27.000 141 21627.25 384.95 42715.03 88888.00 2024-05-20 22:25:28.000 141 21627.30 384.90 42715.02 88888.00 2024-05-20 22:25:29.000 141 21627.36 384.86 42714.97 88888.00 2024-05-20 22:25:30.000 141 21627.36 384.85 42714.94 47978.14 2024-05-20 22:25:31.000 141 21627.35 384.83 42714.97 88888.00 2024-05-20 22:25:32.000 141 21627.36 384.80 42715.02 88888.00 2024-05-20 22:25:33.000 141 21627.39 384.79 42715.07 88888.00 2024-05-20 22:25:34.000 141 21627.40 384.81 42715.07 88888.00 2024-05-20 22:25:35.000 141 21627.41 384.89 42715.06 47978.75 2024-05-20 22:25:36.000 141 21627.44 384.94 42715.02 88888.00 2024-05-20 22:25:37.000 141 21627.45 384.88 42714.98 88888.00 2024-05-20 22:25:38.000 141 21627.41 384.80 42714.98 88888.00 2024-05-20 22:25:39.000 141 21627.42 384.80 42714.99 88888.00 2024-05-20 22:25:40.000 141 21627.49 384.84 42714.99 47979.03 2024-05-20 22:25:41.000 141 21627.57 384.84 42714.99 88888.00 2024-05-20 22:25:42.000 141 21627.59 384.82 42715.02 88888.00 2024-05-20 22:25:43.000 141 21627.55 384.79 42715.03 88888.00 2024-05-20 22:25:44.000 141 21627.52 384.76 42715.00 88888.00 2024-05-20 22:25:45.000 141 21627.53 384.70 42714.98 47978.33 2024-05-20 22:25:46.000 141 21627.52 384.66 42715.00 88888.00 2024-05-20 22:25:47.000 141 21627.50 384.69 42715.06 88888.00 2024-05-20 22:25:48.000 141 21627.49 384.78 42715.09 88888.00 2024-05-20 22:25:49.000 141 21627.48 384.80 42715.04 88888.00 2024-05-20 22:25:50.000 141 21627.47 384.74 42715.00 47978.15 2024-05-20 22:25:51.000 141 21627.48 384.73 42715.00 88888.00 2024-05-20 22:25:52.000 141 21627.50 384.70 42714.97 88888.00 2024-05-20 22:25:53.000 141 21627.48 384.66 42714.93 88888.00 2024-05-20 22:25:54.000 141 21627.44 384.65 42714.96 88888.00 2024-05-20 22:25:55.000 141 21627.43 384.68 42715.02 47978.09 2024-05-20 22:25:56.000 141 21627.40 384.67 42715.05 88888.00 2024-05-20 22:25:57.000 141 21627.38 384.67 42715.04 88888.00 2024-05-20 22:25:58.000 141 21627.40 384.70 42715.03 88888.00 2024-05-20 22:25:59.000 141 21627.44 384.74 42715.02 88888.00 2024-05-20 22:26:00.000 141 21627.49 384.75 42715.01 47979.01 2024-05-20 22:26:01.000 141 21627.52 384.77 42715.02 88888.00 2024-05-20 22:26:02.000 141 21627.52 384.81 42715.02 88888.00 2024-05-20 22:26:03.000 141 21627.52 384.81 42715.01 88888.00 2024-05-20 22:26:04.000 141 21627.56 384.77 42715.00 88888.00 2024-05-20 22:26:05.000 141 21627.61 384.75 42714.98 47978.55 2024-05-20 22:26:06.000 141 21627.62 384.75 42714.96 88888.00 2024-05-20 22:26:07.000 141 21627.59 384.72 42714.95 88888.00 2024-05-20 22:26:08.000 141 21627.55 384.73 42714.97 88888.00 2024-05-20 22:26:09.000 141 21627.54 384.75 42714.98 88888.00 2024-05-20 22:26:10.000 141 21627.58 384.75 42714.95 47979.07 2024-05-20 22:26:11.000 141 21627.63 384.72 42714.89 88888.00 2024-05-20 22:26:12.000 141 21627.66 384.70 42714.89 88888.00 2024-05-20 22:26:13.000 141 21627.66 384.69 42714.93 88888.00 2024-05-20 22:26:14.000 141 21627.70 384.66 42714.97 88888.00 2024-05-20 22:26:15.000 141 21627.74 384.65 42715.00 47978.83 2024-05-20 22:26:16.000 141 21627.70 384.68 42715.00 88888.00 2024-05-20 22:26:17.000 141 21627.66 384.68 42714.95 88888.00 2024-05-20 22:26:18.000 141 21627.67 384.69 42714.89 88888.00 2024-05-20 22:26:19.000 141 21627.70 384.73 42714.88 88888.00 2024-05-20 22:26:20.000 141 21627.72 384.75 42714.91 47978.83 2024-05-20 22:26:21.000 141 21627.74 384.74 42714.99 88888.00 2024-05-20 22:26:22.000 141 21627.75 384.72 42715.04 88888.00 2024-05-20 22:26:23.000 141 21627.75 384.70 42715.02 88888.00 2024-05-20 22:26:24.000 141 21627.74 384.70 42714.98 88888.00 2024-05-20 22:26:25.000 141 21627.73 384.73 42714.93 47978.15 2024-05-20 22:26:26.000 141 21627.73 384.74 42714.93 88888.00 2024-05-20 22:26:27.000 141 21627.76 384.71 42714.97 88888.00 2024-05-20 22:26:28.000 141 21627.80 384.68 42714.99 88888.00 2024-05-20 22:26:29.000 141 21627.81 384.66 42715.00 88888.00 2024-05-20 22:26:30.000 141 21627.78 384.63 42714.99 47978.96 2024-05-20 22:26:31.000 141 21627.75 384.62 42714.95 88888.00 2024-05-20 22:26:32.000 141 21627.77 384.66 42714.94 88888.00 2024-05-20 22:26:33.000 141 21627.83 384.69 42714.93 88888.00 2024-05-20 22:26:34.000 141 21627.87 384.71 42714.91 88888.00 2024-05-20 22:26:35.000 141 21627.84 384.70 42714.91 47978.92 2024-05-20 22:26:36.000 141 21627.79 384.64 42714.89 88888.00 2024-05-20 22:26:37.000 141 21627.78 384.61 42714.89 88888.00 2024-05-20 22:26:38.000 141 21627.80 384.64 42714.91 88888.00 2024-05-20 22:26:39.000 141 21627.78 384.65 42714.90 88888.00 2024-05-20 22:26:40.000 141 21627.72 384.62 42714.88 47979.12 2024-05-20 22:26:41.000 141 21627.70 384.62 42714.89 88888.00 2024-05-20 22:26:42.000 141 21627.72 384.63 42714.92 88888.00 2024-05-20 22:26:43.000 141 21627.74 384.61 42714.93 88888.00 2024-05-20 22:26:44.000 141 21627.74 384.60 42714.94 88888.00 2024-05-20 22:26:45.000 141 21627.74 384.58 42714.99 47978.84 2024-05-20 22:26:46.000 141 21627.78 384.56 42715.07 88888.00 2024-05-20 22:26:47.000 141 21627.84 384.59 42715.09 88888.00 2024-05-20 22:26:48.000 141 21627.85 384.63 42715.02 88888.00 2024-05-20 22:26:49.000 141 21627.82 384.63 42714.96 88888.00 2024-05-20 22:26:50.000 141 21627.82 384.62 42714.93 47978.24 2024-05-20 22:26:51.000 141 21627.86 384.61 42714.94 88888.00 2024-05-20 22:26:52.000 141 21627.88 384.57 42714.96 88888.00 2024-05-20 22:26:53.000 141 21627.87 384.55 42714.95 88888.00 2024-05-20 22:26:54.000 141 21627.87 384.58 42714.95 88888.00 2024-05-20 22:26:55.000 141 21627.84 384.59 42714.96 47979.13 2024-05-20 22:26:56.000 141 21627.80 384.54 42714.93 88888.00 2024-05-20 22:26:57.000 141 21627.79 384.50 42714.91 88888.00 2024-05-20 22:26:58.000 141 21627.81 384.53 42714.93 88888.00 2024-05-20 22:26:59.000 141 21627.82 384.58 42714.98 88888.00 2024-05-20 22:27:00.000 141 21627.82 384.62 42714.99 47978.50 2024-05-20 22:27:01.000 141 21627.78 384.63 42714.93 88888.00 2024-05-20 22:27:02.000 141 21627.74 384.64 42714.90 88888.00 2024-05-20 22:27:03.000 141 21627.74 384.65 42714.90 88888.00 2024-05-20 22:27:04.000 141 21627.75 384.62 42714.90 88888.00 2024-05-20 22:27:05.000 141 21627.74 384.56 42714.90 47979.02 2024-05-20 22:27:06.000 141 21627.73 384.53 42714.91 88888.00 2024-05-20 22:27:07.000 141 21627.73 384.54 42714.93 88888.00 2024-05-20 22:27:08.000 141 21627.73 384.57 42714.97 88888.00 2024-05-20 22:27:09.000 141 21627.70 384.59 42715.00 88888.00 2024-05-20 22:27:10.000 141 21627.70 384.58 42714.98 47978.35 2024-05-20 22:27:11.000 141 21627.74 384.56 42714.94 88888.00 2024-05-20 22:27:12.000 141 21627.75 384.56 42714.95 88888.00 2024-05-20 22:27:13.000 141 21627.75 384.58 42714.98 88888.00 2024-05-20 22:27:14.000 141 21627.79 384.59 42715.00 88888.00 2024-05-20 22:27:15.000 141 21627.81 384.54 42715.00 47978.91 2024-05-20 22:27:16.000 141 21627.81 384.46 42715.01 88888.00 2024-05-20 22:27:17.000 141 21627.78 384.40 42715.04 88888.00 2024-05-20 22:27:18.000 141 21627.76 384.38 42715.07 88888.00 2024-05-20 22:27:19.000 141 21627.75 384.38 42715.04 88888.00 2024-05-20 22:27:20.000 141 21627.74 384.36 42714.99 47978.94 2024-05-20 22:27:21.000 141 21627.75 384.38 42715.01 88888.00 2024-05-20 22:27:22.000 141 21627.76 384.45 42715.05 88888.00 2024-05-20 22:27:23.000 141 21627.76 384.48 42715.02 88888.00 2024-05-20 22:27:24.000 141 21627.80 384.48 42714.98 88888.00 2024-05-20 22:27:25.000 141 21627.82 384.49 42715.02 47978.90 2024-05-20 22:27:26.000 141 21627.78 384.51 42715.10 88888.00 2024-05-20 22:27:27.000 141 21627.76 384.50 42715.11 88888.00 2024-05-20 22:27:28.000 141 21627.81 384.50 42715.08 88888.00 2024-05-20 22:27:29.000 141 21627.85 384.52 42715.05 88888.00 2024-05-20 22:27:30.000 141 21627.83 384.58 42715.02 47978.32 2024-05-20 22:27:31.000 141 21627.81 384.59 42714.99 88888.00 2024-05-20 22:27:32.000 141 21627.82 384.54 42715.02 88888.00 2024-05-20 22:27:33.000 141 21627.83 384.46 42715.06 88888.00 2024-05-20 22:27:34.000 141 21627.83 384.43 42715.04 88888.00 2024-05-20 22:27:35.000 141 21627.80 384.46 42715.02 47978.31 2024-05-20 22:27:36.000 141 21627.82 384.49 42715.02 88888.00 2024-05-20 22:27:37.000 141 21627.88 384.50 42715.00 88888.00 2024-05-20 22:27:38.000 141 21627.88 384.49 42714.99 88888.00 2024-05-20 22:27:39.000 141 21627.83 384.48 42715.01 88888.00 2024-05-20 22:27:40.000 141 21627.84 384.44 42714.98 47978.13 2024-05-20 22:27:41.000 141 21627.88 384.39 42714.92 88888.00 2024-05-20 22:27:42.000 141 21627.87 384.39 42714.90 88888.00 2024-05-20 22:27:43.000 141 21627.85 384.46 42714.94 88888.00 2024-05-20 22:27:44.000 141 21627.89 384.50 42714.97 88888.00 2024-05-20 22:27:45.000 141 21627.93 384.45 42714.93 47978.98 2024-05-20 22:27:46.000 141 21627.96 384.39 42714.89 88888.00 2024-05-20 22:27:47.000 141 21627.97 384.36 42714.89 88888.00 2024-05-20 22:27:48.000 141 21627.94 384.36 42714.93 88888.00 2024-05-20 22:27:49.000 141 21627.93 384.36 42714.95 88888.00 2024-05-20 22:27:50.000 141 21627.94 384.39 42714.94 47979.17 2024-05-20 22:27:51.000 141 21627.96 384.44 42714.93 88888.00 2024-05-20 22:27:52.000 141 21627.97 384.44 42714.90 88888.00 2024-05-20 22:27:53.000 141 21627.98 384.36 42714.88 88888.00 2024-05-20 22:27:54.000 141 21628.02 384.28 42714.86 88888.00 2024-05-20 22:27:55.000 141 21628.04 384.29 42714.86 47979.18 2024-05-20 22:27:56.000 141 21628.06 384.33 42714.87 88888.00 2024-05-20 22:27:57.000 141 21628.08 384.36 42714.88 88888.00 2024-05-20 22:27:58.000 141 21628.06 384.38 42714.89 88888.00 2024-05-20 22:27:59.000 141 21628.03 384.37 42714.89 88888.00 2024-05-20 22:28:00.000 141 21628.05 384.32 42714.88 47979.07 2024-05-20 22:28:01.000 141 21628.05 384.28 42714.85 88888.00 2024-05-20 22:28:02.000 141 21628.05 384.27 42714.82 88888.00 2024-05-20 22:28:03.000 141 21628.10 384.29 42714.84 88888.00 2024-05-20 22:28:04.000 141 21628.15 384.34 42714.87 88888.00 2024-05-20 22:28:05.000 141 21628.14 384.37 42714.90 47978.58 2024-05-20 22:28:06.000 141 21628.11 384.35 42714.94 88888.00 2024-05-20 22:28:07.000 141 21628.07 384.32 42714.94 88888.00 2024-05-20 22:28:08.000 141 21628.07 384.30 42714.91 88888.00 2024-05-20 22:28:09.000 141 21628.12 384.32 42714.89 88888.00 2024-05-20 22:28:10.000 141 21628.15 384.34 42714.89 47978.38 2024-05-20 22:28:11.000 141 21628.15 384.34 42714.89 88888.00 2024-05-20 22:28:12.000 141 21628.16 384.31 42714.88 88888.00 2024-05-20 22:28:13.000 141 21628.18 384.27 42714.87 88888.00 2024-05-20 22:28:14.000 141 21628.20 384.26 42714.86 88888.00 2024-05-20 22:28:15.000 141 21628.22 384.27 42714.84 47979.16 2024-05-20 22:28:16.000 141 21628.23 384.29 42714.86 88888.00 2024-05-20 22:28:17.000 141 21628.26 384.33 42714.93 88888.00 2024-05-20 22:28:18.000 141 21628.31 384.34 42714.91 88888.00 2024-05-20 22:28:19.000 141 21628.30 384.25 42714.83 88888.00 2024-05-20 22:28:20.000 141 21628.24 384.19 42714.78 47979.19 2024-05-20 22:28:21.000 141 21628.22 384.23 42714.82 88888.00 2024-05-20 22:28:22.000 141 21628.26 384.27 42714.93 88888.00 2024-05-20 22:28:23.000 141 21628.29 384.26 42714.95 88888.00 2024-05-20 22:28:24.000 141 21628.31 384.21 42714.87 88888.00 2024-05-20 22:28:25.000 141 21628.34 384.18 42714.84 47978.82 2024-05-20 22:28:26.000 141 21628.35 384.17 42714.87 88888.00 2024-05-20 22:28:27.000 141 21628.37 384.19 42714.86 88888.00 2024-05-20 22:28:28.000 141 21628.38 384.23 42714.82 88888.00 2024-05-20 22:28:29.000 141 21628.36 384.26 42714.85 88888.00 2024-05-20 22:28:30.000 141 21628.34 384.27 42714.89 47978.98 2024-05-20 22:28:31.000 141 21628.36 384.28 42714.88 88888.00 2024-05-20 22:28:32.000 141 21628.40 384.30 42714.83 88888.00 2024-05-20 22:28:33.000 141 21628.39 384.30 42714.80 88888.00 2024-05-20 22:28:34.000 141 21628.35 384.26 42714.82 88888.00 2024-05-20 22:28:35.000 141 21628.33 384.21 42714.84 99999.00 2024-05-20 22:28:36.000 141 21628.32 384.17 42714.84 99999.00 2024-05-20 22:28:37.000 141 21628.35 384.14 42714.83 99999.00 2024-05-20 22:28:38.000 141 21628.39 384.12 42714.81 99999.00 2024-05-20 22:28:39.000 141 21628.47 384.13 42714.81 99999.00 2024-05-20 22:28:40.000 141 21628.51 384.17 42714.86 47979.06 2024-05-20 22:28:41.000 141 21628.47 384.23 42714.88 88888.00 2024-05-20 22:28:42.000 141 21628.39 384.27 42714.84 88888.00 2024-05-20 22:28:43.000 141 21628.35 384.30 42714.79 88888.00 2024-05-20 22:28:44.000 141 21628.39 384.29 42714.75 88888.00 2024-05-20 22:28:45.000 141 21628.44 384.27 42714.72 47978.59 2024-05-20 22:28:46.000 141 21628.46 384.25 42714.68 88888.00 2024-05-20 22:28:47.000 141 21628.48 384.24 42714.70 88888.00 2024-05-20 22:28:48.000 141 21628.50 384.27 42714.73 88888.00 2024-05-20 22:28:49.000 141 21628.48 384.31 42714.70 88888.00 2024-05-20 22:28:50.000 141 21628.42 384.30 42714.69 47978.97 2024-05-20 22:28:51.000 141 21628.39 384.29 42714.71 88888.00 2024-05-20 22:28:52.000 141 21628.39 384.28 42714.69 88888.00 2024-05-20 22:28:53.000 141 21628.42 384.25 42714.69 88888.00 2024-05-20 22:28:54.000 141 21628.47 384.28 42714.71 88888.00 2024-05-20 22:28:55.000 141 21628.45 384.33 42714.72 47978.54 2024-05-20 22:28:56.000 141 21628.42 384.33 42714.69 88888.00 2024-05-20 22:28:57.000 141 21628.40 384.26 42714.69 88888.00 2024-05-20 22:28:58.000 141 21628.37 384.20 42714.71 88888.00 2024-05-20 22:28:59.000 141 21628.40 384.18 42714.73 88888.00 2024-05-20 22:29:00.000 141 21628.44 384.19 42714.69 47978.92 2024-05-20 22:29:01.000 141 21628.48 384.22 42714.68 88888.00 2024-05-20 22:29:02.000 141 21628.50 384.23 42714.70 88888.00 2024-05-20 22:29:03.000 141 21628.49 384.21 42714.72 88888.00 2024-05-20 22:29:04.000 141 21628.49 384.24 42714.72 88888.00 2024-05-20 22:29:05.000 141 21628.52 384.31 42714.71 47978.63 2024-05-20 22:29:06.000 141 21628.54 384.30 42714.70 88888.00 2024-05-20 22:29:07.000 141 21628.56 384.25 42714.72 88888.00 2024-05-20 22:29:08.000 141 21628.57 384.21 42714.75 88888.00 2024-05-20 22:29:09.000 141 21628.56 384.20 42714.76 88888.00 2024-05-20 22:29:10.000 141 21628.51 384.20 42714.73 47979.33 2024-05-20 22:29:11.000 141 21628.47 384.19 42714.73 88888.00 2024-05-20 22:29:12.000 141 21628.46 384.17 42714.76 88888.00 2024-05-20 22:29:13.000 141 21628.49 384.18 42714.79 88888.00 2024-05-20 22:29:14.000 141 21628.51 384.20 42714.79 88888.00 2024-05-20 22:29:15.000 141 21628.51 384.20 42714.82 47978.88 2024-05-20 22:29:16.000 141 21628.48 384.18 42714.82 88888.00 2024-05-20 22:29:17.000 141 21628.46 384.17 42714.79 88888.00 2024-05-20 22:29:18.000 141 21628.45 384.18 42714.77 88888.00 2024-05-20 22:29:19.000 141 21628.44 384.18 42714.72 88888.00 2024-05-20 22:29:20.000 141 21628.48 384.15 42714.67 47979.34 2024-05-20 22:29:21.000 141 21628.54 384.16 42714.71 88888.00 2024-05-20 22:29:22.000 141 21628.58 384.17 42714.77 88888.00 2024-05-20 22:29:23.000 141 21628.56 384.16 42714.77 88888.00 2024-05-20 22:29:24.000 141 21628.54 384.16 42714.76 88888.00 2024-05-20 22:29:25.000 141 21628.53 384.14 42714.73 99999.00 2024-05-20 22:29:26.000 141 21628.56 384.13 42714.71 99999.00 2024-05-20 22:29:27.000 141 21628.61 384.11 42714.75 99999.00 2024-05-20 22:29:28.000 141 21628.65 384.09 42714.77 99999.00 2024-05-20 22:29:29.000 141 21628.68 384.07 42714.78 99999.00 2024-05-20 22:29:30.000 141 21628.70 384.07 42714.78 47978.85 2024-05-20 22:29:31.000 141 21628.66 384.05 42714.72 88888.00 2024-05-20 22:29:32.000 141 21628.62 384.03 42714.66 88888.00 2024-05-20 22:29:33.000 141 21628.60 384.02 42714.64 88888.00 2024-05-20 22:29:34.000 141 21628.59 384.01 42714.62 88888.00 2024-05-20 22:29:35.000 141 21628.58 384.01 42714.64 47979.28 2024-05-20 22:29:36.000 141 21628.57 384.01 42714.68 88888.00 2024-05-20 22:29:37.000 141 21628.58 383.97 42714.68 88888.00 2024-05-20 22:29:38.000 141 21628.59 383.93 42714.64 88888.00 2024-05-20 22:29:39.000 141 21628.58 383.94 42714.62 88888.00 2024-05-20 22:29:40.000 141 21628.60 383.98 42714.64 47979.14 2024-05-20 22:29:41.000 141 21628.66 384.00 42714.66 88888.00 2024-05-20 22:29:42.000 141 21628.67 383.96 42714.63 88888.00 2024-05-20 22:29:43.000 141 21628.65 383.95 42714.64 88888.00 2024-05-20 22:29:44.000 141 21628.67 383.96 42714.69 88888.00 2024-05-20 22:29:45.000 141 21628.74 384.00 42714.72 99999.00 2024-05-20 22:29:46.000 141 21628.78 384.08 42714.72 99999.00 2024-05-20 22:29:47.000 141 21628.78 384.07 42714.70 99999.00 2024-05-20 22:29:48.000 141 21628.76 384.01 42714.71 99999.00 2024-05-20 22:29:49.000 141 21628.74 383.99 42714.75 99999.00 2024-05-20 22:29:50.000 141 21628.70 383.97 42714.78 47979.24 2024-05-20 22:29:51.000 141 21628.65 383.95 42714.76 88888.00 2024-05-20 22:29:52.000 141 21628.60 383.95 42714.74 88888.00 2024-05-20 22:29:53.000 141 21628.56 383.94 42714.73 88888.00 2024-05-20 22:29:54.000 141 21628.56 383.92 42714.72 88888.00 2024-05-20 22:29:55.000 141 21628.59 383.89 42714.72 47979.10 2024-05-20 22:29:56.000 141 21628.59 383.87 42714.70 88888.00 2024-05-20 22:29:57.000 141 21628.59 383.90 42714.66 88888.00 2024-05-20 22:29:58.000 141 21628.62 383.94 42714.62 88888.00 2024-05-20 22:29:59.000 141 21628.62 383.95 42714.63 88888.00 2024-05-20 22:30:00.000 141 21628.58 383.90 42714.67 47978.30 2024-05-20 22:30:01.000 141 21628.52 383.84 42714.68 88888.00 2024-05-20 22:30:02.000 141 21628.51 383.79 42714.68 88888.00 2024-05-20 22:30:03.000 141 21628.57 383.79 42714.71 88888.00 2024-05-20 22:30:04.000 141 21628.62 383.79 42714.73 88888.00 2024-05-20 22:30:05.000 141 21628.68 383.79 42714.73 47978.31 2024-05-20 22:30:06.000 141 21628.70 383.80 42714.73 88888.00 2024-05-20 22:30:07.000 141 21628.67 383.80 42714.73 88888.00 2024-05-20 22:30:08.000 141 21628.66 383.78 42714.70 88888.00 2024-05-20 22:30:09.000 141 21628.69 383.76 42714.65 88888.00 2024-05-20 22:30:10.000 141 21628.68 383.75 42714.64 47979.07 2024-05-20 22:30:11.000 141 21628.60 383.72 42714.65 88888.00 2024-05-20 22:30:12.000 141 21628.51 383.70 42714.62 88888.00 2024-05-20 22:30:13.000 141 21628.47 383.68 42714.57 88888.00 2024-05-20 22:30:14.000 141 21628.52 383.66 42714.57 88888.00 2024-05-20 22:30:15.000 141 21628.60 383.66 42714.61 47979.00 2024-05-20 22:30:16.000 141 21628.60 383.67 42714.62 88888.00 2024-05-20 22:30:17.000 141 21628.53 383.67 42714.62 88888.00 2024-05-20 22:30:18.000 141 21628.49 383.65 42714.62 88888.00 2024-05-20 22:30:19.000 141 21628.48 383.66 42714.67 88888.00 2024-05-20 22:30:20.000 141 21628.52 383.74 42714.73 47978.66 2024-05-20 22:30:21.000 141 21628.57 383.82 42714.75 88888.00 2024-05-20 22:30:22.000 141 21628.60 383.86 42714.70 88888.00 2024-05-20 22:30:23.000 141 21628.56 383.85 42714.65 88888.00 2024-05-20 22:30:24.000 141 21628.48 383.83 42714.62 88888.00 2024-05-20 22:30:25.000 141 21628.45 383.83 42714.62 47979.43 2024-05-20 22:30:26.000 141 21628.50 383.87 42714.63 88888.00 2024-05-20 22:30:27.000 141 21628.54 383.92 42714.60 88888.00 2024-05-20 22:30:28.000 141 21628.52 383.91 42714.60 88888.00 2024-05-20 22:30:29.000 141 21628.50 383.88 42714.62 88888.00 2024-05-20 22:30:30.000 141 21628.53 383.84 42714.63 47979.22 2024-05-20 22:30:31.000 141 21628.55 383.83 42714.64 88888.00 2024-05-20 22:30:32.000 141 21628.51 383.86 42714.67 88888.00 2024-05-20 22:30:33.000 141 21628.45 383.89 42714.66 88888.00 2024-05-20 22:30:34.000 141 21628.43 383.89 42714.63 88888.00 2024-05-20 22:30:35.000 141 21628.45 383.88 42714.64 47979.26 2024-05-20 22:30:36.000 141 21628.48 383.87 42714.68 88888.00 2024-05-20 22:30:37.000 141 21628.50 383.88 42714.71 88888.00 2024-05-20 22:30:38.000 141 21628.55 383.89 42714.73 88888.00 2024-05-20 22:30:39.000 141 21628.62 383.91 42714.72 88888.00 2024-05-20 22:30:40.000 141 21628.63 383.93 42714.70 47979.31 2024-05-20 22:30:41.000 141 21628.57 383.91 42714.66 88888.00 2024-05-20 22:30:42.000 141 21628.56 383.88 42714.64 88888.00 2024-05-20 22:30:43.000 141 21628.56 383.89 42714.65 88888.00 2024-05-20 22:30:44.000 141 21628.53 383.91 42714.68 88888.00 2024-05-20 22:30:45.000 141 21628.53 383.92 42714.72 47979.32 2024-05-20 22:30:46.000 141 21628.54 383.93 42714.74 88888.00 2024-05-20 22:30:47.000 141 21628.55 383.91 42714.70 88888.00 2024-05-20 22:30:48.000 141 21628.56 383.91 42714.67 88888.00 2024-05-20 22:30:49.000 141 21628.54 383.90 42714.68 88888.00 2024-05-20 22:30:50.000 141 21628.54 383.85 42714.68 47978.51 2024-05-20 22:30:51.000 141 21628.55 383.79 42714.64 88888.00 2024-05-20 22:30:52.000 141 21628.54 383.81 42714.66 88888.00 2024-05-20 22:30:53.000 141 21628.53 383.88 42714.71 88888.00 2024-05-20 22:30:54.000 141 21628.58 383.93 42714.76 88888.00 2024-05-20 22:30:55.000 141 21628.65 383.96 42714.78 47979.46 2024-05-20 22:30:56.000 141 21628.68 384.01 42714.81 88888.00 2024-05-20 22:30:57.000 141 21628.65 384.06 42714.83 88888.00 2024-05-20 22:30:58.000 141 21628.62 384.11 42714.81 88888.00 2024-05-20 22:30:59.000 141 21628.63 384.12 42714.77 88888.00 2024-05-20 22:31:00.000 141 21628.64 384.06 42714.73 47979.26 2024-05-20 22:31:01.000 141 21628.65 384.00 42714.73 88888.00 2024-05-20 22:31:02.000 141 21628.69 383.98 42714.73 88888.00 2024-05-20 22:31:03.000 141 21628.75 383.96 42714.73 88888.00 2024-05-20 22:31:04.000 141 21628.78 383.96 42714.78 88888.00 2024-05-20 22:31:05.000 141 21628.75 383.99 42714.82 47979.24 2024-05-20 22:31:06.000 141 21628.70 384.01 42714.81 88888.00 2024-05-20 22:31:07.000 141 21628.66 384.00 42714.78 88888.00 2024-05-20 22:31:08.000 141 21628.64 383.95 42714.74 88888.00 2024-05-20 22:31:09.000 141 21628.64 383.90 42714.73 88888.00 2024-05-20 22:31:10.000 141 21628.67 383.92 42714.79 47978.93 2024-05-20 22:31:11.000 141 21628.68 383.97 42714.85 88888.00 2024-05-20 22:31:12.000 141 21628.65 383.99 42714.86 88888.00 2024-05-20 22:31:13.000 141 21628.59 383.96 42714.84 88888.00 2024-05-20 22:31:14.000 141 21628.54 383.94 42714.80 88888.00 2024-05-20 22:31:15.000 141 21628.56 383.98 42714.77 47978.72 2024-05-20 22:31:16.000 141 21628.58 384.03 42714.78 88888.00 2024-05-20 22:31:17.000 141 21628.61 384.05 42714.78 88888.00 2024-05-20 22:31:18.000 141 21628.65 384.05 42714.80 88888.00 2024-05-20 22:31:19.000 141 21628.69 384.05 42714.82 88888.00 2024-05-20 22:31:20.000 141 21628.73 384.06 42714.84 47979.50 2024-05-20 22:31:21.000 141 21628.71 384.07 42714.86 88888.00 2024-05-20 22:31:22.000 141 21628.66 384.07 42714.86 88888.00 2024-05-20 22:31:23.000 141 21628.66 384.07 42714.82 88888.00 2024-05-20 22:31:24.000 141 21628.68 384.06 42714.82 88888.00 2024-05-20 22:31:25.000 141 21628.72 384.05 42714.85 47979.66 2024-05-20 22:31:26.000 141 21628.75 384.03 42714.85 88888.00 2024-05-20 22:31:27.000 141 21628.78 384.02 42714.84 88888.00 2024-05-20 22:31:28.000 141 21628.79 384.01 42714.81 88888.00 2024-05-20 22:31:29.000 141 21628.82 384.00 42714.77 88888.00 2024-05-20 22:31:30.000 141 21628.84 384.05 42714.77 47978.76 2024-05-20 22:31:31.000 141 21628.80 384.07 42714.76 88888.00 2024-05-20 22:31:32.000 141 21628.78 384.06 42714.71 88888.00 2024-05-20 22:31:33.000 141 21628.80 384.05 42714.68 88888.00 2024-05-20 22:31:34.000 141 21628.79 384.04 42714.69 88888.00 2024-05-20 22:31:35.000 141 21628.77 384.05 42714.71 47979.58 2024-05-20 22:31:36.000 141 21628.76 384.06 42714.70 88888.00 2024-05-20 22:31:37.000 141 21628.77 384.08 42714.68 88888.00 2024-05-20 22:31:38.000 141 21628.77 384.12 42714.69 88888.00 2024-05-20 22:31:39.000 141 21628.78 384.13 42714.71 88888.00 2024-05-20 22:31:40.000 141 21628.81 384.11 42714.72 47979.52 2024-05-20 22:31:41.000 141 21628.82 384.09 42714.70 88888.00 2024-05-20 22:31:42.000 141 21628.81 384.09 42714.68 88888.00 2024-05-20 22:31:43.000 141 21628.78 384.08 42714.64 88888.00 2024-05-20 22:31:44.000 141 21628.78 384.07 42714.66 88888.00 2024-05-20 22:31:45.000 141 21628.82 384.11 42714.73 47979.56 2024-05-20 22:31:46.000 141 21628.85 384.14 42714.79 88888.00 2024-05-20 22:31:47.000 141 21628.86 384.13 42714.80 88888.00 2024-05-20 22:31:48.000 141 21628.90 384.11 42714.77 88888.00 2024-05-20 22:31:49.000 141 21628.94 384.10 42714.73 88888.00 2024-05-20 22:31:50.000 141 21628.94 384.09 42714.70 47979.15 2024-05-20 22:31:51.000 141 21628.92 384.09 42714.67 88888.00 2024-05-20 22:31:52.000 141 21628.92 384.11 42714.67 88888.00 2024-05-20 22:31:53.000 141 21628.94 384.13 42714.69 88888.00 2024-05-20 22:31:54.000 141 21628.94 384.14 42714.70 88888.00 2024-05-20 22:31:55.000 141 21628.91 384.14 42714.72 47979.48 2024-05-20 22:31:56.000 141 21628.86 384.14 42714.74 88888.00 2024-05-20 22:31:57.000 141 21628.85 384.16 42714.73 88888.00 2024-05-20 22:31:58.000 141 21628.90 384.13 42714.70 88888.00 2024-05-20 22:31:59.000 141 21628.92 384.04 42714.68 88888.00 2024-05-20 22:32:00.000 141 21628.88 384.03 42714.73 47979.66 2024-05-20 22:32:01.000 141 21628.86 384.09 42714.81 88888.00 2024-05-20 22:32:02.000 141 21628.86 384.12 42714.81 88888.00 2024-05-20 22:32:03.000 141 21628.83 384.13 42714.77 88888.00 2024-05-20 22:32:04.000 141 21628.83 384.13 42714.77 88888.00 2024-05-20 22:32:05.000 141 21628.89 384.12 42714.80 47979.44 2024-05-20 22:32:06.000 141 21628.94 384.10 42714.81 88888.00 2024-05-20 22:32:07.000 141 21628.92 384.05 42714.76 88888.00 2024-05-20 22:32:08.000 141 21628.90 384.01 42714.70 88888.00 2024-05-20 22:32:09.000 141 21628.93 384.02 42714.67 88888.00 2024-05-20 22:32:10.000 141 21628.96 384.03 42714.68 47979.53 2024-05-20 22:32:11.000 141 21628.94 384.00 42714.68 88888.00 2024-05-20 22:32:12.000 141 21628.94 383.97 42714.69 88888.00 2024-05-20 22:32:13.000 141 21628.96 383.99 42714.71 88888.00 2024-05-20 22:32:14.000 141 21628.97 384.02 42714.69 88888.00 2024-05-20 22:32:15.000 141 21628.97 384.02 42714.66 47978.73 2024-05-20 22:32:16.000 141 21628.98 384.02 42714.66 88888.00 2024-05-20 22:32:17.000 141 21628.99 384.01 42714.70 88888.00 2024-05-20 22:32:18.000 141 21629.00 383.99 42714.71 88888.00 2024-05-20 22:32:19.000 141 21629.04 383.98 42714.68 88888.00 2024-05-20 22:32:20.000 141 21629.08 384.03 42714.66 47978.96 2024-05-20 22:32:21.000 141 21629.06 384.05 42714.68 88888.00 2024-05-20 22:32:22.000 141 21628.97 384.02 42714.73 88888.00 2024-05-20 22:32:23.000 141 21628.90 383.96 42714.73 88888.00 2024-05-20 22:32:24.000 141 21628.88 383.92 42714.68 88888.00 2024-05-20 22:32:25.000 141 21628.91 383.93 42714.67 47979.61 2024-05-20 22:32:26.000 141 21628.94 383.97 42714.70 88888.00 2024-05-20 22:32:27.000 141 21628.92 384.00 42714.71 88888.00 2024-05-20 22:32:28.000 141 21628.92 384.01 42714.75 88888.00 2024-05-20 22:32:29.000 141 21628.93 383.98 42714.78 88888.00 2024-05-20 22:32:30.000 141 21628.94 383.96 42714.76 47978.93 2024-05-20 22:32:31.000 141 21628.96 383.94 42714.75 88888.00 2024-05-20 22:32:32.000 141 21628.94 383.89 42714.74 88888.00 2024-05-20 22:32:33.000 141 21628.90 383.87 42714.69 88888.00 2024-05-20 22:32:34.000 141 21628.87 383.88 42714.66 88888.00 2024-05-20 22:32:35.000 141 21628.87 383.89 42714.69 47978.86 2024-05-20 22:32:36.000 141 21628.94 383.92 42714.78 88888.00 2024-05-20 22:32:37.000 141 21628.98 383.95 42714.82 88888.00 2024-05-20 22:32:38.000 141 21628.97 383.96 42714.81 88888.00 2024-05-20 22:32:39.000 141 21628.94 383.96 42714.80 88888.00 2024-05-20 22:32:40.000 141 21628.95 383.97 42714.75 99999.00 2024-05-20 22:32:41.000 141 21628.98 383.97 42714.68 99999.00 2024-05-20 22:32:42.000 141 21628.99 383.93 42714.67 99999.00 2024-05-20 22:32:43.000 141 21629.00 383.93 42714.73 99999.00 2024-05-20 22:32:44.000 141 21629.02 383.95 42714.74 99999.00 2024-05-20 22:32:45.000 141 21629.02 383.94 42714.73 47979.47 2024-05-20 22:32:46.000 141 21629.03 383.93 42714.74 88888.00 2024-05-20 22:32:47.000 141 21629.06 383.96 42714.75 88888.00 2024-05-20 22:32:48.000 141 21629.11 383.96 42714.74 88888.00 2024-05-20 22:32:49.000 141 21629.10 383.88 42714.70 88888.00 2024-05-20 22:32:50.000 141 21629.07 383.84 42714.67 99999.00 2024-05-20 22:32:51.000 141 21629.06 383.86 42714.67 99999.00 2024-05-20 22:32:52.000 141 21629.08 383.86 42714.69 99999.00 2024-05-20 22:32:53.000 141 21629.08 383.85 42714.74 99999.00 2024-05-20 22:32:54.000 141 21629.06 383.84 42714.73 99999.00 2024-05-20 22:32:55.000 141 21629.02 383.85 42714.69 47979.19 2024-05-20 22:32:56.000 141 21628.99 383.87 42714.65 88888.00 2024-05-20 22:32:57.000 141 21628.99 383.87 42714.65 88888.00 2024-05-20 22:32:58.000 141 21629.03 383.84 42714.68 88888.00 2024-05-20 22:32:59.000 141 21629.05 383.81 42714.68 88888.00 2024-05-20 22:33:00.000 141 21629.07 383.82 42714.66 47979.53 2024-05-20 22:33:01.000 141 21629.10 383.83 42714.65 88888.00 2024-05-20 22:33:02.000 141 21629.10 383.82 42714.67 88888.00 2024-05-20 22:33:03.000 141 21629.12 383.82 42714.69 88888.00 2024-05-20 22:33:04.000 141 21629.18 383.82 42714.72 88888.00 2024-05-20 22:33:05.000 141 21629.22 383.83 42714.77 47979.16 2024-05-20 22:33:06.000 141 21629.22 383.84 42714.82 88888.00 2024-05-20 22:33:07.000 141 21629.24 383.81 42714.82 88888.00 2024-05-20 22:33:08.000 141 21629.28 383.78 42714.81 88888.00 2024-05-20 22:33:09.000 141 21629.30 383.83 42714.79 88888.00 2024-05-20 22:33:10.000 141 21629.25 383.88 42714.71 47979.60 2024-05-20 22:33:11.000 141 21629.19 383.88 42714.63 88888.00 2024-05-20 22:33:12.000 141 21629.17 383.87 42714.62 88888.00 2024-05-20 22:33:13.000 141 21629.18 383.82 42714.66 88888.00 2024-05-20 22:33:14.000 141 21629.22 383.75 42714.69 88888.00 2024-05-20 22:33:15.000 141 21629.31 383.69 42714.73 47979.43 2024-05-20 22:33:16.000 141 21629.38 383.66 42714.73 88888.00 2024-05-20 22:33:17.000 141 21629.44 383.69 42714.72 88888.00 2024-05-20 22:33:18.000 141 21629.45 383.75 42714.71 88888.00 2024-05-20 22:33:19.000 141 21629.41 383.75 42714.69 88888.00 2024-05-20 22:33:20.000 141 21629.41 383.67 42714.64 47979.86 2024-05-20 22:33:21.000 141 21629.44 383.58 42714.62 88888.00 2024-05-20 22:33:22.000 141 21629.44 383.53 42714.59 88888.00 2024-05-20 22:33:23.000 141 21629.41 383.55 42714.60 88888.00 2024-05-20 22:33:24.000 141 21629.41 383.60 42714.65 88888.00 2024-05-20 22:33:25.000 141 21629.42 383.63 42714.68 47979.06 2024-05-20 22:33:26.000 141 21629.41 383.63 42714.69 88888.00 2024-05-20 22:33:27.000 141 21629.42 383.64 42714.68 88888.00 2024-05-20 22:33:28.000 141 21629.46 383.68 42714.68 88888.00 2024-05-20 22:33:29.000 141 21629.51 383.69 42714.69 88888.00 2024-05-20 22:33:30.000 141 21629.52 383.66 42714.65 47979.55 2024-05-20 22:33:31.000 141 21629.51 383.60 42714.62 88888.00 2024-05-20 22:33:32.000 141 21629.49 383.58 42714.63 88888.00 2024-05-20 22:33:33.000 141 21629.49 383.59 42714.65 88888.00 2024-05-20 22:33:34.000 141 21629.52 383.62 42714.64 88888.00 2024-05-20 22:33:35.000 141 21629.57 383.65 42714.61 47978.78 2024-05-20 22:33:36.000 141 21629.57 383.71 42714.59 88888.00 2024-05-20 22:33:37.000 141 21629.53 383.72 42714.57 88888.00 2024-05-20 22:33:38.000 141 21629.53 383.67 42714.57 88888.00 2024-05-20 22:33:39.000 141 21629.55 383.64 42714.60 88888.00 2024-05-20 22:33:40.000 141 21629.53 383.67 42714.63 47979.18 2024-05-20 22:33:41.000 141 21629.54 383.68 42714.62 88888.00 2024-05-20 22:33:42.000 141 21629.56 383.64 42714.58 88888.00 2024-05-20 22:33:43.000 141 21629.56 383.60 42714.56 88888.00 2024-05-20 22:33:44.000 141 21629.55 383.60 42714.57 88888.00 2024-05-20 22:33:45.000 141 21629.55 383.59 42714.60 47979.08 2024-05-20 22:33:46.000 141 21629.53 383.58 42714.60 88888.00 2024-05-20 22:33:47.000 141 21629.50 383.59 42714.57 88888.00 2024-05-20 22:33:48.000 141 21629.52 383.62 42714.57 88888.00 2024-05-20 22:33:49.000 141 21629.59 383.63 42714.57 88888.00 2024-05-20 22:33:50.000 141 21629.63 383.62 42714.56 47978.98 2024-05-20 22:33:51.000 141 21629.60 383.58 42714.56 88888.00 2024-05-20 22:33:52.000 141 21629.58 383.54 42714.56 88888.00 2024-05-20 22:33:53.000 141 21629.60 383.53 42714.52 88888.00 2024-05-20 22:33:54.000 141 21629.64 383.55 42714.48 88888.00 2024-05-20 22:33:55.000 141 21629.68 383.57 42714.49 47979.11 2024-05-20 22:33:56.000 141 21629.70 383.58 42714.50 88888.00 2024-05-20 22:33:57.000 141 21629.68 383.59 42714.49 88888.00 2024-05-20 22:33:58.000 141 21629.63 383.57 42714.48 88888.00 2024-05-20 22:33:59.000 141 21629.60 383.52 42714.47 88888.00 2024-05-20 22:34:00.000 141 21629.63 383.47 42714.45 47979.32 2024-05-20 22:34:01.000 141 21629.65 383.48 42714.46 88888.00 2024-05-20 22:34:02.000 141 21629.64 383.53 42714.48 88888.00 2024-05-20 22:34:03.000 141 21629.61 383.54 42714.48 88888.00 2024-05-20 22:34:04.000 141 21629.61 383.53 42714.49 88888.00 2024-05-20 22:34:05.000 141 21629.64 383.51 42714.48 47979.32 2024-05-20 22:34:06.000 141 21629.68 383.50 42714.47 88888.00 2024-05-20 22:34:07.000 141 21629.69 383.52 42714.50 88888.00 2024-05-20 22:34:08.000 141 21629.67 383.56 42714.50 88888.00 2024-05-20 22:34:09.000 141 21629.65 383.58 42714.46 88888.00 2024-05-20 22:34:10.000 141 21629.65 383.57 42714.46 47979.84 2024-05-20 22:34:11.000 141 21629.65 383.55 42714.47 88888.00 2024-05-20 22:34:12.000 141 21629.61 383.50 42714.45 88888.00 2024-05-20 22:34:13.000 141 21629.57 383.46 42714.43 88888.00 2024-05-20 22:34:14.000 141 21629.60 383.43 42714.41 88888.00 2024-05-20 22:34:15.000 141 21629.64 383.41 42714.43 47979.70 2024-05-20 22:34:16.000 141 21629.63 383.43 42714.48 88888.00 2024-05-20 22:34:17.000 141 21629.60 383.45 42714.49 88888.00 2024-05-20 22:34:18.000 141 21629.62 383.45 42714.50 88888.00 2024-05-20 22:34:19.000 141 21629.69 383.47 42714.54 88888.00 2024-05-20 22:34:20.000 141 21629.73 383.46 42714.56 47979.50 2024-05-20 22:34:21.000 141 21629.72 383.44 42714.57 88888.00 2024-05-20 22:34:22.000 141 21629.69 383.41 42714.55 88888.00 2024-05-20 22:34:23.000 141 21629.70 383.40 42714.52 88888.00 2024-05-20 22:34:24.000 141 21629.72 383.42 42714.51 88888.00 2024-05-20 22:34:25.000 141 21629.69 383.44 42714.52 47979.51 2024-05-20 22:34:26.000 141 21629.69 383.45 42714.52 88888.00 2024-05-20 22:34:27.000 141 21629.74 383.46 42714.50 88888.00 2024-05-20 22:34:28.000 141 21629.76 383.43 42714.46 88888.00 2024-05-20 22:34:29.000 141 21629.72 383.36 42714.44 88888.00 2024-05-20 22:34:30.000 141 21629.70 383.31 42714.48 47979.54 2024-05-20 22:34:31.000 141 21629.74 383.30 42714.52 88888.00 2024-05-20 22:34:32.000 141 21629.77 383.28 42714.51 88888.00 2024-05-20 22:34:33.000 141 21629.75 383.28 42714.46 88888.00 2024-05-20 22:34:34.000 141 21629.72 383.30 42714.44 88888.00 2024-05-20 22:34:35.000 141 21629.78 383.32 42714.48 47979.58 2024-05-20 22:34:36.000 141 21629.85 383.33 42714.48 88888.00 2024-05-20 22:34:37.000 141 21629.82 383.27 42714.39 88888.00 2024-05-20 22:34:38.000 141 21629.77 383.22 42714.34 88888.00 2024-05-20 22:34:39.000 141 21629.76 383.23 42714.36 88888.00 2024-05-20 22:34:40.000 141 21629.75 383.26 42714.43 47978.75 2024-05-20 22:34:41.000 141 21629.72 383.26 42714.48 88888.00 2024-05-20 22:34:42.000 141 21629.70 383.25 42714.50 88888.00 2024-05-20 22:34:43.000 141 21629.73 383.24 42714.48 88888.00 2024-05-20 22:34:44.000 141 21629.77 383.21 42714.45 88888.00 2024-05-20 22:34:45.000 141 21629.77 383.21 42714.47 47979.58 2024-05-20 22:34:46.000 141 21629.76 383.23 42714.53 88888.00 2024-05-20 22:34:47.000 141 21629.79 383.26 42714.53 88888.00 2024-05-20 22:34:48.000 141 21629.84 383.27 42714.51 88888.00 2024-05-20 22:34:49.000 141 21629.86 383.25 42714.50 88888.00 2024-05-20 22:34:50.000 141 21629.87 383.26 42714.51 47979.50 2024-05-20 22:34:51.000 141 21629.88 383.33 42714.53 88888.00 2024-05-20 22:34:52.000 141 21629.85 383.35 42714.54 88888.00 2024-05-20 22:34:53.000 141 21629.81 383.30 42714.53 88888.00 2024-05-20 22:34:54.000 141 21629.78 383.27 42714.50 88888.00 2024-05-20 22:34:55.000 141 21629.77 383.25 42714.44 47979.61 2024-05-20 22:34:56.000 141 21629.82 383.23 42714.41 88888.00 2024-05-20 22:34:57.000 141 21629.86 383.26 42714.46 88888.00 2024-05-20 22:34:58.000 141 21629.88 383.33 42714.51 88888.00 2024-05-20 22:34:59.000 141 21629.91 383.38 42714.54 88888.00 2024-05-20 22:35:00.000 141 21629.94 383.35 42714.51 47979.76 2024-05-20 22:35:01.000 141 21629.93 383.28 42714.48 88888.00 2024-05-20 22:35:02.000 141 21629.87 383.26 42714.46 88888.00 2024-05-20 22:35:03.000 141 21629.82 383.22 42714.44 88888.00 2024-05-20 22:35:04.000 141 21629.85 383.18 42714.39 88888.00 2024-05-20 22:35:05.000 141 21629.91 383.22 42714.38 47979.32 2024-05-20 22:35:06.000 141 21629.91 383.27 42714.40 88888.00 2024-05-20 22:35:07.000 141 21629.89 383.28 42714.41 88888.00 2024-05-20 22:35:08.000 141 21629.89 383.27 42714.39 88888.00 2024-05-20 22:35:09.000 141 21629.91 383.26 42714.38 88888.00 2024-05-20 22:35:10.000 141 21629.95 383.25 42714.43 47979.97 2024-05-20 22:35:11.000 141 21629.96 383.23 42714.50 88888.00 2024-05-20 22:35:12.000 141 21629.96 383.21 42714.50 88888.00 2024-05-20 22:35:13.000 141 21629.96 383.22 42714.47 88888.00 2024-05-20 22:35:14.000 141 21629.95 383.26 42714.46 88888.00 2024-05-20 22:35:15.000 141 21629.97 383.28 42714.44 47979.94 2024-05-20 22:35:16.000 141 21630.00 383.26 42714.44 88888.00 2024-05-20 22:35:17.000 141 21630.06 383.23 42714.44 88888.00 2024-05-20 22:35:18.000 141 21630.07 383.20 42714.44 88888.00 2024-05-20 22:35:19.000 141 21630.06 383.17 42714.43 88888.00 2024-05-20 22:35:20.000 141 21630.02 383.18 42714.43 47979.48 2024-05-20 22:35:21.000 141 21630.03 383.26 42714.44 88888.00 2024-05-20 22:35:22.000 141 21630.06 383.36 42714.46 88888.00 2024-05-20 22:35:23.000 141 21630.06 383.37 42714.44 88888.00 2024-05-20 22:35:24.000 141 21630.07 383.32 42714.40 88888.00 2024-05-20 22:35:25.000 141 21630.08 383.30 42714.43 47978.88 2024-05-20 22:35:26.000 141 21630.07 383.32 42714.49 88888.00 2024-05-20 22:35:27.000 141 21630.05 383.36 42714.50 88888.00 2024-05-20 22:35:28.000 141 21630.03 383.36 42714.46 88888.00 2024-05-20 22:35:29.000 141 21630.03 383.31 42714.41 88888.00 2024-05-20 22:35:30.000 141 21630.03 383.27 42714.41 47979.62 2024-05-20 22:35:31.000 141 21629.99 383.26 42714.42 88888.00 2024-05-20 22:35:32.000 141 21629.94 383.31 42714.44 88888.00 2024-05-20 22:35:33.000 141 21629.92 383.38 42714.48 88888.00 2024-05-20 22:35:34.000 141 21629.96 383.41 42714.53 88888.00 2024-05-20 22:35:35.000 141 21630.01 383.37 42714.54 47979.65 2024-05-20 22:35:36.000 141 21630.02 383.31 42714.51 88888.00 2024-05-20 22:35:37.000 141 21630.00 383.30 42714.50 88888.00 2024-05-20 22:35:38.000 141 21630.02 383.31 42714.51 88888.00 2024-05-20 22:35:39.000 141 21630.07 383.31 42714.52 88888.00 2024-05-20 22:35:40.000 141 21630.06 383.27 42714.49 99999.00 2024-05-20 22:35:41.000 141 21630.03 383.25 42714.49 99999.00 2024-05-20 22:35:42.000 141 21630.04 383.28 42714.51 99999.00 2024-05-20 22:35:43.000 141 21630.07 383.29 42714.50 99999.00 2024-05-20 22:35:44.000 141 21630.08 383.26 42714.46 99999.00 2024-05-20 22:35:45.000 141 21630.08 383.24 42714.43 47979.05 2024-05-20 22:35:46.000 141 21630.07 383.23 42714.43 88888.00 2024-05-20 22:35:47.000 141 21630.04 383.21 42714.49 88888.00 2024-05-20 22:35:48.000 141 21630.04 383.21 42714.52 88888.00 2024-05-20 22:35:49.000 141 21630.10 383.26 42714.51 88888.00 2024-05-20 22:35:50.000 141 21630.16 383.31 42714.48 47979.11 2024-05-20 22:35:51.000 141 21630.19 383.29 42714.47 88888.00 2024-05-20 22:35:52.000 141 21630.18 383.25 42714.48 88888.00 2024-05-20 22:35:53.000 141 21630.16 383.25 42714.47 88888.00 2024-05-20 22:35:54.000 141 21630.16 383.29 42714.46 88888.00 2024-05-20 22:35:55.000 141 21630.12 383.32 42714.45 47979.57 2024-05-20 22:35:56.000 141 21630.07 383.36 42714.43 88888.00 2024-05-20 22:35:57.000 141 21630.07 383.38 42714.43 88888.00 2024-05-20 22:35:58.000 141 21630.11 383.40 42714.46 88888.00 2024-05-20 22:35:59.000 141 21630.16 383.39 42714.48 88888.00 2024-05-20 22:36:00.000 141 21630.19 383.34 42714.45 47980.26 2024-05-20 22:36:01.000 141 21630.18 383.27 42714.40 88888.00 2024-05-20 22:36:02.000 141 21630.18 383.24 42714.35 88888.00 2024-05-20 22:36:03.000 141 21630.19 383.26 42714.34 88888.00 2024-05-20 22:36:04.000 141 21630.19 383.28 42714.37 88888.00 2024-05-20 22:36:05.000 141 21630.17 383.29 42714.39 47979.89 2024-05-20 22:36:06.000 141 21630.19 383.29 42714.38 88888.00 2024-05-20 22:36:07.000 141 21630.23 383.27 42714.39 88888.00 2024-05-20 22:36:08.000 141 21630.26 383.25 42714.41 88888.00 2024-05-20 22:36:09.000 141 21630.26 383.23 42714.44 88888.00 2024-05-20 22:36:10.000 141 21630.26 383.22 42714.44 47979.17 2024-05-20 22:36:11.000 141 21630.28 383.22 42714.44 88888.00 2024-05-20 22:36:12.000 141 21630.29 383.23 42714.47 88888.00 2024-05-20 22:36:13.000 141 21630.30 383.26 42714.51 88888.00 2024-05-20 22:36:14.000 141 21630.32 383.26 42714.55 88888.00 2024-05-20 22:36:15.000 141 21630.34 383.25 42714.58 47979.47 2024-05-20 22:36:16.000 141 21630.33 383.25 42714.59 88888.00 2024-05-20 22:36:17.000 141 21630.33 383.25 42714.58 88888.00 2024-05-20 22:36:18.000 141 21630.34 383.22 42714.56 88888.00 2024-05-20 22:36:19.000 141 21630.36 383.17 42714.52 88888.00 2024-05-20 22:36:20.000 141 21630.37 383.12 42714.48 47979.00 2024-05-20 22:36:21.000 141 21630.38 383.10 42714.48 88888.00 2024-05-20 22:36:22.000 141 21630.40 383.10 42714.50 88888.00 2024-05-20 22:36:23.000 141 21630.42 383.10 42714.49 88888.00 2024-05-20 22:36:24.000 141 21630.47 383.09 42714.46 88888.00 2024-05-20 22:36:25.000 141 21630.51 383.10 42714.44 47979.83 2024-05-20 22:36:26.000 141 21630.48 383.09 42714.42 88888.00 2024-05-20 22:36:27.000 141 21630.42 383.06 42714.43 88888.00 2024-05-20 22:36:28.000 141 21630.42 383.00 42714.43 88888.00 2024-05-20 22:36:29.000 141 21630.46 382.96 42714.45 88888.00 2024-05-20 22:36:30.000 141 21630.49 382.96 42714.47 47979.55 2024-05-20 22:36:31.000 141 21630.52 382.98 42714.46 88888.00 2024-05-20 22:36:32.000 141 21630.53 382.98 42714.48 88888.00 2024-05-20 22:36:33.000 141 21630.52 382.97 42714.54 88888.00 2024-05-20 22:36:34.000 141 21630.51 382.99 42714.53 88888.00 2024-05-20 22:36:35.000 141 21630.53 383.02 42714.45 47979.09 2024-05-20 22:36:36.000 141 21630.56 383.04 42714.39 88888.00 2024-05-20 22:36:37.000 141 21630.55 383.04 42714.40 88888.00 2024-05-20 22:36:38.000 141 21630.53 383.06 42714.43 88888.00 2024-05-20 22:36:39.000 141 21630.58 383.08 42714.47 88888.00 2024-05-20 22:36:40.000 141 21630.65 383.08 42714.53 47979.92 2024-05-20 22:36:41.000 141 21630.66 383.06 42714.54 88888.00 2024-05-20 22:36:42.000 141 21630.65 383.02 42714.52 88888.00 2024-05-20 22:36:43.000 141 21630.65 382.97 42714.52 88888.00 2024-05-20 22:36:44.000 141 21630.68 382.93 42714.50 88888.00 2024-05-20 22:36:45.000 141 21630.72 382.89 42714.47 47979.87 2024-05-20 22:36:46.000 141 21630.72 382.88 42714.49 88888.00 2024-05-20 22:36:47.000 141 21630.72 382.92 42714.54 88888.00 2024-05-20 22:36:48.000 141 21630.73 382.95 42714.56 88888.00 2024-05-20 22:36:49.000 141 21630.72 382.97 42714.54 88888.00 2024-05-20 22:36:50.000 141 21630.71 382.98 42714.54 47979.44 2024-05-20 22:36:51.000 141 21630.69 382.99 42714.54 88888.00 2024-05-20 22:36:52.000 141 21630.71 383.01 42714.53 88888.00 2024-05-20 22:36:53.000 141 21630.76 383.00 42714.54 88888.00 2024-05-20 22:36:54.000 141 21630.77 382.97 42714.52 88888.00 2024-05-20 22:36:55.000 141 21630.76 382.96 42714.48 47979.27 2024-05-20 22:36:56.000 141 21630.75 382.99 42714.45 88888.00 2024-05-20 22:36:57.000 141 21630.76 383.02 42714.45 88888.00 2024-05-20 22:36:58.000 141 21630.74 383.06 42714.46 88888.00 2024-05-20 22:36:59.000 141 21630.71 383.05 42714.46 88888.00 2024-05-20 22:37:00.000 141 21630.72 383.05 42714.44 47979.79 2024-05-20 22:37:01.000 141 21630.76 383.07 42714.44 88888.00 2024-05-20 22:37:02.000 141 21630.76 383.06 42714.43 88888.00 2024-05-20 22:37:03.000 141 21630.76 383.05 42714.43 88888.00 2024-05-20 22:37:04.000 141 21630.81 383.07 42714.48 88888.00 2024-05-20 22:37:05.000 141 21630.87 383.10 42714.54 47979.98 2024-05-20 22:37:06.000 141 21630.87 383.10 42714.57 88888.00 2024-05-20 22:37:07.000 141 21630.81 383.10 42714.58 88888.00 2024-05-20 22:37:08.000 141 21630.73 383.14 42714.55 88888.00 2024-05-20 22:37:09.000 141 21630.68 383.20 42714.49 88888.00 2024-05-20 22:37:10.000 141 21630.68 383.21 42714.46 47980.24 2024-05-20 22:37:11.000 141 21630.71 383.20 42714.49 88888.00 2024-05-20 22:37:12.000 141 21630.74 383.21 42714.52 88888.00 2024-05-20 22:37:13.000 141 21630.77 383.23 42714.54 88888.00 2024-05-20 22:37:14.000 141 21630.82 383.20 42714.53 88888.00 2024-05-20 22:37:15.000 141 21630.86 383.17 42714.52 47980.18 2024-05-20 22:37:16.000 141 21630.89 383.18 42714.52 88888.00 2024-05-20 22:37:17.000 141 21630.92 383.22 42714.55 88888.00 2024-05-20 22:37:18.000 141 21630.92 383.26 42714.55 88888.00 2024-05-20 22:37:19.000 141 21630.88 383.25 42714.54 88888.00 2024-05-20 22:37:20.000 141 21630.86 383.17 42714.54 47980.25 2024-05-20 22:37:21.000 141 21630.88 383.13 42714.56 88888.00 2024-05-20 22:37:22.000 141 21630.88 383.14 42714.56 88888.00 2024-05-20 22:37:23.000 141 21630.89 383.19 42714.52 88888.00 2024-05-20 22:37:24.000 141 21630.92 383.22 42714.46 88888.00 2024-05-20 22:37:25.000 141 21630.95 383.20 42714.45 47979.89 2024-05-20 22:37:26.000 141 21630.93 383.19 42714.50 88888.00 2024-05-20 22:37:27.000 141 21630.83 383.20 42714.55 88888.00 2024-05-20 22:37:28.000 141 21630.78 383.20 42714.57 88888.00 2024-05-20 22:37:29.000 141 21630.82 383.24 42714.59 88888.00 2024-05-20 22:37:30.000 141 21630.89 383.28 42714.61 47980.17 2024-05-20 22:37:31.000 141 21630.92 383.28 42714.59 88888.00 2024-05-20 22:37:32.000 141 21630.90 383.28 42714.59 88888.00 2024-05-20 22:37:33.000 141 21630.87 383.30 42714.62 88888.00 2024-05-20 22:37:34.000 141 21630.86 383.33 42714.62 88888.00 2024-05-20 22:37:35.000 141 21630.85 383.37 42714.59 47979.47 2024-05-20 22:37:36.000 141 21630.84 383.39 42714.56 88888.00 2024-05-20 22:37:37.000 141 21630.87 383.38 42714.59 88888.00 2024-05-20 22:37:38.000 141 21630.91 383.39 42714.64 88888.00 2024-05-20 22:37:39.000 141 21630.93 383.42 42714.67 88888.00 2024-05-20 22:37:40.000 141 21630.90 383.46 42714.69 47979.98 2024-05-20 22:37:41.000 141 21630.82 383.50 42714.65 88888.00 2024-05-20 22:37:42.000 141 21630.77 383.55 42714.62 88888.00 2024-05-20 22:37:43.000 141 21630.74 383.59 42714.61 88888.00 2024-05-20 22:37:44.000 141 21630.71 383.55 42714.59 88888.00 2024-05-20 22:37:45.000 141 21630.67 383.48 42714.61 47980.03 2024-05-20 22:37:46.000 141 21630.66 383.48 42714.67 88888.00 2024-05-20 22:37:47.000 141 21630.67 383.53 42714.71 88888.00 2024-05-20 22:37:48.000 141 21630.66 383.58 42714.71 88888.00 2024-05-20 22:37:49.000 141 21630.61 383.59 42714.69 88888.00 2024-05-20 22:37:50.000 141 21630.60 383.60 42714.69 99999.00 2024-05-20 22:37:51.000 141 21630.65 383.60 42714.72 99999.00 2024-05-20 22:37:52.000 141 21630.68 383.60 42714.73 99999.00 2024-05-20 22:37:53.000 141 21630.67 383.60 42714.74 99999.00 2024-05-20 22:37:54.000 141 21630.66 383.62 42714.79 99999.00 2024-05-20 22:37:55.000 141 21630.65 383.62 42714.82 47979.48 2024-05-20 22:37:56.000 141 21630.66 383.63 42714.82 88888.00 2024-05-20 22:37:57.000 141 21630.65 383.64 42714.83 88888.00 2024-05-20 22:37:58.000 141 21630.60 383.61 42714.83 88888.00 2024-05-20 22:37:59.000 141 21630.56 383.57 42714.80 88888.00 2024-05-20 22:38:00.000 141 21630.56 383.58 42714.78 47980.05 2024-05-20 22:38:01.000 141 21630.57 383.62 42714.81 88888.00 2024-05-20 22:38:02.000 141 21630.55 383.65 42714.86 88888.00 2024-05-20 22:38:03.000 141 21630.53 383.67 42714.86 88888.00 2024-05-20 22:38:04.000 141 21630.53 383.68 42714.82 88888.00 2024-05-20 22:38:05.000 141 21630.51 383.70 42714.80 47979.61 2024-05-20 22:38:06.000 141 21630.47 383.71 42714.81 88888.00 2024-05-20 22:38:07.000 141 21630.43 383.73 42714.83 88888.00 2024-05-20 22:38:08.000 141 21630.42 383.71 42714.85 88888.00 2024-05-20 22:38:09.000 141 21630.42 383.67 42714.85 88888.00 2024-05-20 22:38:10.000 141 21630.40 383.69 42714.86 47980.19 2024-05-20 22:38:11.000 141 21630.39 383.75 42714.88 88888.00 2024-05-20 22:38:12.000 141 21630.38 383.75 42714.90 88888.00 2024-05-20 22:38:13.000 141 21630.35 383.70 42714.91 88888.00 2024-05-20 22:38:14.000 141 21630.33 383.62 42714.93 88888.00 2024-05-20 22:38:15.000 141 21630.32 383.57 42714.95 47979.54 2024-05-20 22:38:16.000 141 21630.31 383.58 42714.94 88888.00 2024-05-20 22:38:17.000 141 21630.31 383.61 42714.90 88888.00 2024-05-20 22:38:18.000 141 21630.30 383.64 42714.87 88888.00 2024-05-20 22:38:19.000 141 21630.31 383.64 42714.89 88888.00 2024-05-20 22:38:20.000 141 21630.37 383.64 42714.93 47980.19 2024-05-20 22:38:21.000 141 21630.45 383.68 42714.94 88888.00 2024-05-20 22:38:22.000 141 21630.47 383.75 42714.95 88888.00 2024-05-20 22:38:23.000 141 21630.47 383.80 42714.98 88888.00 2024-05-20 22:38:24.000 141 21630.44 383.78 42714.96 88888.00 2024-05-20 22:38:25.000 141 21630.40 383.73 42714.91 47980.28 2024-05-20 22:38:26.000 141 21630.40 383.73 42714.92 88888.00 2024-05-20 22:38:27.000 141 21630.45 383.75 42714.98 88888.00 2024-05-20 22:38:28.000 141 21630.48 383.70 42715.02 88888.00 2024-05-20 22:38:29.000 141 21630.44 383.62 42715.07 88888.00 2024-05-20 22:38:30.000 141 21630.34 383.62 42715.09 47980.30 2024-05-20 22:38:31.000 141 21630.31 383.68 42715.03 88888.00 2024-05-20 22:38:32.000 141 21630.33 383.70 42714.96 88888.00 2024-05-20 22:38:33.000 141 21630.31 383.65 42714.93 88888.00 2024-05-20 22:38:34.000 141 21630.27 383.64 42714.93 88888.00 2024-05-20 22:38:35.000 141 21630.26 383.68 42714.95 47979.38 2024-05-20 22:38:36.000 141 21630.26 383.73 42715.00 88888.00 2024-05-20 22:38:37.000 141 21630.22 383.76 42715.02 88888.00 2024-05-20 22:38:38.000 141 21630.16 383.78 42715.02 88888.00 2024-05-20 22:38:39.000 141 21630.15 383.75 42715.02 88888.00 2024-05-20 22:38:40.000 141 21630.19 383.68 42715.05 47979.56 2024-05-20 22:38:41.000 141 21630.22 383.65 42715.10 88888.00 2024-05-20 22:38:42.000 141 21630.22 383.68 42715.12 88888.00 2024-05-20 22:38:43.000 141 21630.21 383.69 42715.11 88888.00 2024-05-20 22:38:44.000 141 21630.21 383.67 42715.11 88888.00 2024-05-20 22:38:45.000 141 21630.21 383.69 42715.09 47979.35 2024-05-20 22:38:46.000 141 21630.19 383.74 42715.08 88888.00 2024-05-20 22:38:47.000 141 21630.15 383.75 42715.09 88888.00 2024-05-20 22:38:48.000 141 21630.15 383.74 42715.08 88888.00 2024-05-20 22:38:49.000 141 21630.16 383.75 42715.09 88888.00 2024-05-20 22:38:50.000 141 21630.13 383.73 42715.11 47980.18 2024-05-20 22:38:51.000 141 21630.07 383.71 42715.10 88888.00 2024-05-20 22:38:52.000 141 21630.08 383.75 42715.14 88888.00 2024-05-20 22:38:53.000 141 21630.14 383.78 42715.18 88888.00 2024-05-20 22:38:54.000 141 21630.16 383.74 42715.19 88888.00 2024-05-20 22:38:55.000 141 21630.13 383.71 42715.19 47980.07 2024-05-20 22:38:56.000 141 21630.13 383.73 42715.16 88888.00 2024-05-20 22:38:57.000 141 21630.16 383.77 42715.16 88888.00 2024-05-20 22:38:58.000 141 21630.14 383.77 42715.21 88888.00 2024-05-20 22:38:59.000 141 21630.09 383.76 42715.25 88888.00 2024-05-20 22:39:00.000 141 21630.08 383.79 42715.25 47980.24 2024-05-20 22:39:01.000 141 21630.10 383.83 42715.20 88888.00 2024-05-20 22:39:02.000 141 21630.09 383.83 42715.16 88888.00 2024-05-20 22:39:03.000 141 21630.08 383.84 42715.16 88888.00 2024-05-20 22:39:04.000 141 21630.10 383.86 42715.16 88888.00 2024-05-20 22:39:05.000 141 21630.11 383.86 42715.14 47979.93 2024-05-20 22:39:06.000 141 21630.09 383.86 42715.13 88888.00 2024-05-20 22:39:07.000 141 21630.05 383.89 42715.12 88888.00 2024-05-20 22:39:08.000 141 21630.04 383.94 42715.14 88888.00 2024-05-20 22:39:09.000 141 21630.06 383.94 42715.19 88888.00 2024-05-20 22:39:10.000 141 21630.06 383.88 42715.19 47980.44 2024-05-20 22:39:11.000 141 21630.09 383.86 42715.16 88888.00 2024-05-20 22:39:12.000 141 21630.11 383.91 42715.16 88888.00 2024-05-20 22:39:13.000 141 21630.09 383.94 42715.18 88888.00 2024-05-20 22:39:14.000 141 21630.06 383.87 42715.18 88888.00 2024-05-20 22:39:15.000 141 21630.03 383.82 42715.18 47980.42 2024-05-20 22:39:16.000 141 21630.04 383.88 42715.20 88888.00 2024-05-20 22:39:17.000 141 21630.08 383.94 42715.22 88888.00 2024-05-20 22:39:18.000 141 21630.11 383.93 42715.26 88888.00 2024-05-20 22:39:19.000 141 21630.11 383.90 42715.31 88888.00 2024-05-20 22:39:20.000 141 21630.08 383.88 42715.32 99999.00 2024-05-20 22:39:21.000 141 21630.06 383.87 42715.30 99999.00 2024-05-20 22:39:22.000 141 21630.09 383.89 42715.31 99999.00 2024-05-20 22:39:23.000 141 21630.08 383.92 42715.29 99999.00 2024-05-20 22:39:24.000 141 21630.02 383.93 42715.24 99999.00 2024-05-20 22:39:25.000 141 21629.97 383.94 42715.25 47979.79 2024-05-20 22:39:26.000 141 21629.93 383.94 42715.30 88888.00 2024-05-20 22:39:27.000 141 21629.91 383.95 42715.31 88888.00 2024-05-20 22:39:28.000 141 21629.92 383.97 42715.31 88888.00 2024-05-20 22:39:29.000 141 21629.92 383.99 42715.31 88888.00 2024-05-20 22:39:30.000 141 21629.88 383.95 42715.32 47979.80 2024-05-20 22:39:31.000 141 21629.87 383.91 42715.33 88888.00 2024-05-20 22:39:32.000 141 21629.88 383.90 42715.33 88888.00 2024-05-20 22:39:33.000 141 21629.92 383.95 42715.29 88888.00 2024-05-20 22:39:34.000 141 21629.97 384.01 42715.24 88888.00 2024-05-20 22:39:35.000 141 21629.93 384.01 42715.26 47979.77 2024-05-20 22:39:36.000 141 21629.85 383.99 42715.35 88888.00 2024-05-20 22:39:37.000 141 21629.79 383.96 42715.40 88888.00 2024-05-20 22:39:38.000 141 21629.77 383.90 42715.39 88888.00 2024-05-20 22:39:39.000 141 21629.75 383.83 42715.38 88888.00 2024-05-20 22:39:40.000 141 21629.70 383.82 42715.35 47979.59 2024-05-20 22:39:41.000 141 21629.65 383.88 42715.35 88888.00 2024-05-20 22:39:42.000 141 21629.65 383.93 42715.38 88888.00 2024-05-20 22:39:43.000 141 21629.66 383.90 42715.36 88888.00 2024-05-20 22:39:44.000 141 21629.68 383.87 42715.37 88888.00 2024-05-20 22:39:45.000 141 21629.76 383.88 42715.41 47979.86 2024-05-20 22:39:46.000 141 21629.84 383.92 42715.44 88888.00 2024-05-20 22:39:47.000 141 21629.83 383.92 42715.44 88888.00 2024-05-20 22:39:48.000 141 21629.77 383.85 42715.43 88888.00 2024-05-20 22:39:49.000 141 21629.76 383.83 42715.42 88888.00 2024-05-20 22:39:50.000 141 21629.80 383.85 42715.46 47980.14 2024-05-20 22:39:51.000 141 21629.79 383.82 42715.50 88888.00 2024-05-20 22:39:52.000 141 21629.76 383.82 42715.53 88888.00 2024-05-20 22:39:53.000 141 21629.74 383.87 42715.55 88888.00 2024-05-20 22:39:54.000 141 21629.76 383.89 42715.53 88888.00 2024-05-20 22:39:55.000 141 21629.76 383.89 42715.50 47980.43 2024-05-20 22:39:56.000 141 21629.77 383.88 42715.49 88888.00 2024-05-20 22:39:57.000 141 21629.78 383.88 42715.48 88888.00 2024-05-20 22:39:58.000 141 21629.72 383.89 42715.49 88888.00 2024-05-20 22:39:59.000 141 21629.65 383.87 42715.50 88888.00 2024-05-20 22:40:00.000 141 21629.66 383.85 42715.52 47980.70 2024-05-20 22:40:01.000 141 21629.74 383.90 42715.55 88888.00 2024-05-20 22:40:02.000 141 21629.79 383.95 42715.57 88888.00 2024-05-20 22:40:03.000 141 21629.77 383.97 42715.56 88888.00 2024-05-20 22:40:04.000 141 21629.70 383.96 42715.50 88888.00 2024-05-20 22:40:05.000 141 21629.62 383.95 42715.42 47979.91 2024-05-20 22:40:06.000 141 21629.63 383.92 42715.41 88888.00 2024-05-20 22:40:07.000 141 21629.73 383.86 42715.44 88888.00 2024-05-20 22:40:08.000 141 21629.81 383.82 42715.46 88888.00 2024-05-20 22:40:09.000 141 21629.81 383.82 42715.50 88888.00 2024-05-20 22:40:10.000 141 21629.78 383.81 42715.52 47980.50 2024-05-20 22:40:11.000 141 21629.76 383.82 42715.51 88888.00 2024-05-20 22:40:12.000 141 21629.77 383.89 42715.51 88888.00 2024-05-20 22:40:13.000 141 21629.80 383.97 42715.52 88888.00 2024-05-20 22:40:14.000 141 21629.83 383.96 42715.52 88888.00 2024-05-20 22:40:15.000 141 21629.85 383.92 42715.54 47980.38 2024-05-20 22:40:16.000 141 21629.85 383.92 42715.53 88888.00 2024-05-20 22:40:17.000 141 21629.86 383.95 42715.50 88888.00 2024-05-20 22:40:18.000 141 21629.88 383.94 42715.51 88888.00 2024-05-20 22:40:19.000 141 21629.90 383.89 42715.55 88888.00 2024-05-20 22:40:20.000 141 21629.90 383.89 42715.57 47980.58 2024-05-20 22:40:21.000 141 21629.85 383.94 42715.54 88888.00 2024-05-20 22:40:22.000 141 21629.78 383.96 42715.48 88888.00 2024-05-20 22:40:23.000 141 21629.80 383.93 42715.46 88888.00 2024-05-20 22:40:24.000 141 21629.90 383.90 42715.49 88888.00 2024-05-20 22:40:25.000 141 21629.98 383.91 42715.50 47980.31 2024-05-20 22:40:26.000 141 21630.00 383.94 42715.48 88888.00 2024-05-20 22:40:27.000 141 21629.97 383.96 42715.49 88888.00 2024-05-20 22:40:28.000 141 21629.96 383.98 42715.48 88888.00 2024-05-20 22:40:29.000 141 21629.98 384.00 42715.46 88888.00 2024-05-20 22:40:30.000 141 21629.97 383.96 42715.45 47979.78 2024-05-20 22:40:31.000 141 21629.93 383.91 42715.43 88888.00 2024-05-20 22:40:32.000 141 21629.92 383.86 42715.43 88888.00 2024-05-20 22:40:33.000 141 21629.95 383.82 42715.44 88888.00 2024-05-20 22:40:34.000 141 21629.95 383.82 42715.48 88888.00 2024-05-20 22:40:35.000 141 21629.95 383.90 42715.54 47980.47 2024-05-20 22:40:36.000 141 21629.97 383.95 42715.56 88888.00 2024-05-20 22:40:37.000 141 21629.95 383.93 42715.54 88888.00 2024-05-20 22:40:38.000 141 21629.95 383.92 42715.48 88888.00 2024-05-20 22:40:39.000 141 21629.99 383.95 42715.45 88888.00 2024-05-20 22:40:40.000 141 21629.99 383.97 42715.47 47979.94 2024-05-20 22:40:41.000 141 21629.96 383.98 42715.48 88888.00 2024-05-20 22:40:42.000 141 21629.96 384.00 42715.47 88888.00 2024-05-20 22:40:43.000 141 21629.95 384.02 42715.47 88888.00 2024-05-20 22:40:44.000 141 21629.93 384.01 42715.47 88888.00 2024-05-20 22:40:45.000 141 21629.93 383.99 42715.47 47980.48 2024-05-20 22:40:46.000 141 21629.95 383.96 42715.46 88888.00 2024-05-20 22:40:47.000 141 21629.95 383.96 42715.48 88888.00 2024-05-20 22:40:48.000 141 21629.92 383.96 42715.52 88888.00 2024-05-20 22:40:49.000 141 21629.90 383.94 42715.50 88888.00 2024-05-20 22:40:50.000 141 21629.88 383.92 42715.45 47980.49 2024-05-20 22:40:51.000 141 21629.91 383.95 42715.44 88888.00 2024-05-20 22:40:52.000 141 21629.99 384.01 42715.47 88888.00 2024-05-20 22:40:53.000 141 21630.05 384.07 42715.53 88888.00 2024-05-20 22:40:54.000 141 21630.03 384.06 42715.55 88888.00 2024-05-20 22:40:55.000 141 21629.98 384.00 42715.50 47980.45 2024-05-20 22:40:56.000 141 21629.92 383.96 42715.46 88888.00 2024-05-20 22:40:57.000 141 21629.87 383.95 42715.42 88888.00 2024-05-20 22:40:58.000 141 21629.83 383.98 42715.39 88888.00 2024-05-20 22:40:59.000 141 21629.80 384.00 42715.39 88888.00 2024-05-20 22:41:00.000 141 21629.79 384.02 42715.43 47979.96 2024-05-20 22:41:01.000 141 21629.79 384.04 42715.48 88888.00 2024-05-20 22:41:02.000 141 21629.79 384.06 42715.51 88888.00 2024-05-20 22:41:03.000 141 21629.78 384.06 42715.51 88888.00 2024-05-20 22:41:04.000 141 21629.80 384.08 42715.52 88888.00 2024-05-20 22:41:05.000 141 21629.88 384.09 42715.54 47980.64 2024-05-20 22:41:06.000 141 21629.93 384.12 42715.54 88888.00 2024-05-20 22:41:07.000 141 21629.91 384.17 42715.52 88888.00 2024-05-20 22:41:08.000 141 21629.87 384.22 42715.54 88888.00 2024-05-20 22:41:09.000 141 21629.88 384.24 42715.55 88888.00 2024-05-20 22:41:10.000 141 21629.94 384.24 42715.54 47980.08 2024-05-20 22:41:11.000 141 21629.97 384.21 42715.52 88888.00 2024-05-20 22:41:12.000 141 21629.94 384.14 42715.50 88888.00 2024-05-20 22:41:13.000 141 21629.94 384.09 42715.51 88888.00 2024-05-20 22:41:14.000 141 21629.98 384.05 42715.54 88888.00 2024-05-20 22:41:15.000 141 21629.98 384.06 42715.57 47980.44 2024-05-20 22:41:16.000 141 21629.93 384.13 42715.60 88888.00 2024-05-20 22:41:17.000 141 21629.90 384.18 42715.61 88888.00 2024-05-20 22:41:18.000 141 21629.92 384.21 42715.60 88888.00 2024-05-20 22:41:19.000 141 21629.92 384.18 42715.59 88888.00 2024-05-20 22:41:20.000 141 21629.86 384.09 42715.58 47980.58 2024-05-20 22:41:21.000 141 21629.80 384.08 42715.57 88888.00 2024-05-20 22:41:22.000 141 21629.78 384.11 42715.57 88888.00 2024-05-20 22:41:23.000 141 21629.78 384.12 42715.54 88888.00 2024-05-20 22:41:24.000 141 21629.72 384.11 42715.55 88888.00 2024-05-20 22:41:25.000 141 21629.67 384.12 42715.61 47980.59 2024-05-20 22:41:26.000 141 21629.68 384.15 42715.64 88888.00 2024-05-20 22:41:27.000 141 21629.73 384.18 42715.64 88888.00 2024-05-20 22:41:28.000 141 21629.74 384.17 42715.63 88888.00 2024-05-20 22:41:29.000 141 21629.70 384.13 42715.62 88888.00 2024-05-20 22:41:30.000 141 21629.66 384.09 42715.64 47979.84 2024-05-20 22:41:31.000 141 21629.66 384.09 42715.68 88888.00 2024-05-20 22:41:32.000 141 21629.67 384.17 42715.72 88888.00 2024-05-20 22:41:33.000 141 21629.68 384.24 42715.74 88888.00 2024-05-20 22:41:34.000 141 21629.67 384.23 42715.73 88888.00 2024-05-20 22:41:35.000 141 21629.65 384.17 42715.64 47980.61 2024-05-20 22:41:36.000 141 21629.61 384.11 42715.57 88888.00 2024-05-20 22:41:37.000 141 21629.58 384.10 42715.58 88888.00 2024-05-20 22:41:38.000 141 21629.56 384.12 42715.61 88888.00 2024-05-20 22:41:39.000 141 21629.52 384.13 42715.63 88888.00 2024-05-20 22:41:40.000 141 21629.45 384.14 42715.64 47979.89 2024-05-20 22:41:41.000 141 21629.41 384.14 42715.62 88888.00 2024-05-20 22:41:42.000 141 21629.42 384.14 42715.63 88888.00 2024-05-20 22:41:43.000 141 21629.46 384.17 42715.68 88888.00 2024-05-20 22:41:44.000 141 21629.47 384.19 42715.71 88888.00 2024-05-20 22:41:45.000 141 21629.44 384.16 42715.70 47980.94 2024-05-20 22:41:46.000 141 21629.44 384.14 42715.68 88888.00 2024-05-20 22:41:47.000 141 21629.47 384.16 42715.68 88888.00 2024-05-20 22:41:48.000 141 21629.45 384.18 42715.66 88888.00 2024-05-20 22:41:49.000 141 21629.40 384.19 42715.61 88888.00 2024-05-20 22:41:50.000 141 21629.39 384.22 42715.60 47980.79 2024-05-20 22:41:51.000 141 21629.40 384.20 42715.62 88888.00 2024-05-20 22:41:52.000 141 21629.41 384.18 42715.62 88888.00 2024-05-20 22:41:53.000 141 21629.40 384.21 42715.66 88888.00 2024-05-20 22:41:54.000 141 21629.35 384.24 42715.70 88888.00 2024-05-20 22:41:55.000 141 21629.32 384.23 42715.73 47980.37 2024-05-20 22:41:56.000 141 21629.31 384.22 42715.75 88888.00 2024-05-20 22:41:57.000 141 21629.26 384.21 42715.73 88888.00 2024-05-20 22:41:58.000 141 21629.22 384.19 42715.69 88888.00 2024-05-20 22:41:59.000 141 21629.22 384.19 42715.68 88888.00 2024-05-20 22:42:00.000 141 21629.24 384.22 42715.71 99999.00 2024-05-20 22:42:01.000 141 21629.23 384.24 42715.73 99999.00 2024-05-20 22:42:02.000 141 21629.20 384.24 42715.74 99999.00 2024-05-20 22:42:03.000 141 21629.21 384.24 42715.73 99999.00 2024-05-20 22:42:04.000 141 21629.22 384.22 42715.71 99999.00 2024-05-20 22:42:05.000 141 21629.19 384.17 42715.70 47980.06 2024-05-20 22:42:06.000 141 21629.18 384.15 42715.69 88888.00 2024-05-20 22:42:07.000 141 21629.22 384.20 42715.71 88888.00 2024-05-20 22:42:08.000 141 21629.30 384.25 42715.74 88888.00 2024-05-20 22:42:09.000 141 21629.31 384.30 42715.77 88888.00 2024-05-20 22:42:10.000 141 21629.25 384.32 42715.82 47980.32 2024-05-20 22:42:11.000 141 21629.19 384.29 42715.88 88888.00 2024-05-20 22:42:12.000 141 21629.16 384.24 42715.90 88888.00 2024-05-20 22:42:13.000 141 21629.11 384.15 42715.88 88888.00 2024-05-20 22:42:14.000 141 21629.02 384.07 42715.83 88888.00 2024-05-20 22:42:15.000 141 21628.96 384.10 42715.81 47979.52 2024-05-20 22:42:16.000 141 21628.97 384.18 42715.80 88888.00 2024-05-20 22:42:17.000 141 21629.01 384.21 42715.81 88888.00 2024-05-20 22:42:18.000 141 21629.03 384.24 42715.82 88888.00 2024-05-20 22:42:19.000 141 21629.02 384.30 42715.84 88888.00 2024-05-20 22:42:20.000 141 21629.03 384.31 42715.88 47980.47 2024-05-20 22:42:21.000 141 21629.03 384.26 42715.91 88888.00 2024-05-20 22:42:22.000 141 21628.97 384.23 42715.89 88888.00 2024-05-20 22:42:23.000 141 21628.90 384.23 42715.85 88888.00 2024-05-20 22:42:24.000 141 21628.91 384.25 42715.82 88888.00 2024-05-20 22:42:25.000 141 21628.96 384.26 42715.82 47980.59 2024-05-20 22:42:26.000 141 21628.98 384.25 42715.86 88888.00 2024-05-20 22:42:27.000 141 21628.95 384.24 42715.91 88888.00 2024-05-20 22:42:28.000 141 21628.92 384.26 42715.94 88888.00 2024-05-20 22:42:29.000 141 21628.90 384.30 42715.94 88888.00 2024-05-20 22:42:30.000 141 21628.86 384.29 42715.92 47979.70 2024-05-20 22:42:31.000 141 21628.80 384.28 42715.93 88888.00 2024-05-20 22:42:32.000 141 21628.76 384.30 42715.97 88888.00 2024-05-20 22:42:33.000 141 21628.78 384.35 42715.98 88888.00 2024-05-20 22:42:34.000 141 21628.81 384.38 42715.96 88888.00 2024-05-20 22:42:35.000 141 21628.81 384.37 42715.97 47979.73 2024-05-20 22:42:36.000 141 21628.81 384.35 42716.01 88888.00 2024-05-20 22:42:37.000 141 21628.79 384.40 42716.04 88888.00 2024-05-20 22:42:38.000 141 21628.72 384.46 42716.04 88888.00 2024-05-20 22:42:39.000 141 21628.65 384.48 42716.00 88888.00 2024-05-20 22:42:40.000 141 21628.64 384.46 42716.00 47979.87 2024-05-20 22:42:41.000 141 21628.66 384.42 42715.99 88888.00 2024-05-20 22:42:42.000 141 21628.66 384.38 42715.98 88888.00 2024-05-20 22:42:43.000 141 21628.64 384.37 42715.98 88888.00 2024-05-20 22:42:44.000 141 21628.63 384.39 42715.99 88888.00 2024-05-20 22:42:45.000 141 21628.62 384.43 42716.02 47980.37 2024-05-20 22:42:46.000 141 21628.62 384.40 42716.02 88888.00 2024-05-20 22:42:47.000 141 21628.58 384.42 42716.04 88888.00 2024-05-20 22:42:48.000 141 21628.51 384.47 42716.07 88888.00 2024-05-20 22:42:49.000 141 21628.47 384.45 42716.07 88888.00 2024-05-20 22:42:50.000 141 21628.48 384.41 42716.07 47980.26 2024-05-20 22:42:51.000 141 21628.49 384.42 42716.10 88888.00 2024-05-20 22:42:52.000 141 21628.44 384.46 42716.13 88888.00 2024-05-20 22:42:53.000 141 21628.41 384.50 42716.12 88888.00 2024-05-20 22:42:54.000 141 21628.41 384.47 42716.11 88888.00 2024-05-20 22:42:55.000 141 21628.42 384.41 42716.10 47979.75 2024-05-20 22:42:56.000 141 21628.44 384.39 42716.11 88888.00 2024-05-20 22:42:57.000 141 21628.46 384.36 42716.08 88888.00 2024-05-20 22:42:58.000 141 21628.48 384.30 42716.07 88888.00 2024-05-20 22:42:59.000 141 21628.44 384.33 42716.14 88888.00 2024-05-20 22:43:00.000 141 21628.36 384.44 42716.21 47980.29 2024-05-20 22:43:01.000 141 21628.30 384.49 42716.21 88888.00 2024-05-20 22:43:02.000 141 21628.28 384.44 42716.16 88888.00 2024-05-20 22:43:03.000 141 21628.32 384.38 42716.12 88888.00 2024-05-20 22:43:04.000 141 21628.36 384.34 42716.09 88888.00 2024-05-20 22:43:05.000 141 21628.35 384.32 42716.09 47979.64 2024-05-20 22:43:06.000 141 21628.34 384.33 42716.13 88888.00 2024-05-20 22:43:07.000 141 21628.35 384.37 42716.14 88888.00 2024-05-20 22:43:08.000 141 21628.35 384.41 42716.14 88888.00 2024-05-20 22:43:09.000 141 21628.34 384.43 42716.20 88888.00 2024-05-20 22:43:10.000 141 21628.33 384.42 42716.26 47980.47 2024-05-20 22:43:11.000 141 21628.28 384.36 42716.25 88888.00 2024-05-20 22:43:12.000 141 21628.19 384.28 42716.20 88888.00 2024-05-20 22:43:13.000 141 21628.15 384.30 42716.18 88888.00 2024-05-20 22:43:14.000 141 21628.18 384.35 42716.16 88888.00 2024-05-20 22:43:15.000 141 21628.21 384.36 42716.14 47979.56 2024-05-20 22:43:16.000 141 21628.20 384.34 42716.15 88888.00 2024-05-20 22:43:17.000 141 21628.21 384.33 42716.19 88888.00 2024-05-20 22:43:18.000 141 21628.20 384.36 42716.24 88888.00 2024-05-20 22:43:19.000 141 21628.17 384.34 42716.25 88888.00 2024-05-20 22:43:20.000 141 21628.15 384.29 42716.24 47980.59 2024-05-20 22:43:21.000 141 21628.16 384.31 42716.21 88888.00 2024-05-20 22:43:22.000 141 21628.18 384.34 42716.18 88888.00 2024-05-20 22:43:23.000 141 21628.19 384.34 42716.14 88888.00 2024-05-20 22:43:24.000 141 21628.20 384.34 42716.12 88888.00 2024-05-20 22:43:25.000 141 21628.23 384.37 42716.16 47980.32 2024-05-20 22:43:26.000 141 21628.24 384.41 42716.21 88888.00 2024-05-20 22:43:27.000 141 21628.23 384.44 42716.25 88888.00 2024-05-20 22:43:28.000 141 21628.19 384.45 42716.26 88888.00 2024-05-20 22:43:29.000 141 21628.16 384.48 42716.27 88888.00 2024-05-20 22:43:30.000 141 21628.15 384.50 42716.26 47979.80 2024-05-20 22:43:31.000 141 21628.17 384.49 42716.25 88888.00 2024-05-20 22:43:32.000 141 21628.17 384.50 42716.28 88888.00 2024-05-20 22:43:33.000 141 21628.15 384.58 42716.30 88888.00 2024-05-20 22:43:34.000 141 21628.13 384.66 42716.29 88888.00 2024-05-20 22:43:35.000 141 21628.12 384.63 42716.30 47980.41 2024-05-20 22:43:36.000 141 21628.07 384.53 42716.33 88888.00 2024-05-20 22:43:37.000 141 21628.02 384.47 42716.36 88888.00 2024-05-20 22:43:38.000 141 21628.02 384.45 42716.34 88888.00 2024-05-20 22:43:39.000 141 21628.03 384.45 42716.29 88888.00 2024-05-20 22:43:40.000 141 21628.03 384.47 42716.27 47979.85 2024-05-20 22:43:41.000 141 21628.00 384.48 42716.31 88888.00 2024-05-20 22:43:42.000 141 21627.92 384.47 42716.36 88888.00 2024-05-20 22:43:43.000 141 21627.87 384.50 42716.41 88888.00 2024-05-20 22:43:44.000 141 21627.90 384.53 42716.43 88888.00 2024-05-20 22:43:45.000 141 21627.96 384.53 42716.39 47980.60 2024-05-20 22:43:46.000 141 21627.98 384.53 42716.35 88888.00 2024-05-20 22:43:47.000 141 21627.97 384.52 42716.31 88888.00 2024-05-20 22:43:48.000 141 21628.00 384.50 42716.29 88888.00 2024-05-20 22:43:49.000 141 21628.02 384.50 42716.26 88888.00 2024-05-20 22:43:50.000 141 21627.99 384.51 42716.25 47980.25 2024-05-20 22:43:51.000 141 21627.97 384.52 42716.31 88888.00 2024-05-20 22:43:52.000 141 21627.99 384.55 42716.36 88888.00 2024-05-20 22:43:53.000 141 21627.99 384.56 42716.36 88888.00 2024-05-20 22:43:54.000 141 21627.98 384.53 42716.38 88888.00 2024-05-20 22:43:55.000 141 21627.98 384.49 42716.40 47980.42 2024-05-20 22:43:56.000 141 21627.99 384.46 42716.40 88888.00 2024-05-20 22:43:57.000 141 21627.99 384.45 42716.35 88888.00 2024-05-20 22:43:58.000 141 21627.98 384.50 42716.32 88888.00 2024-05-20 22:43:59.000 141 21627.99 384.60 42716.34 88888.00 2024-05-20 22:44:00.000 141 21628.01 384.68 42716.36 47979.97 2024-05-20 22:44:01.000 141 21628.00 384.70 42716.33 88888.00 2024-05-20 22:44:02.000 141 21627.93 384.70 42716.31 88888.00 2024-05-20 22:44:03.000 141 21627.88 384.67 42716.32 88888.00 2024-05-20 22:44:04.000 141 21627.89 384.62 42716.35 88888.00 2024-05-20 22:44:05.000 141 21627.88 384.62 42716.32 47980.46 2024-05-20 22:44:06.000 141 21627.87 384.67 42716.29 88888.00 2024-05-20 22:44:07.000 141 21627.88 384.72 42716.29 88888.00 2024-05-20 22:44:08.000 141 21627.92 384.73 42716.33 88888.00 2024-05-20 22:44:09.000 141 21627.95 384.68 42716.39 88888.00 2024-05-20 22:44:10.000 141 21627.97 384.65 42716.45 47979.84 2024-05-20 22:44:11.000 141 21627.95 384.68 42716.47 88888.00 2024-05-20 22:44:12.000 141 21627.87 384.70 42716.45 88888.00 2024-05-20 22:44:13.000 141 21627.81 384.70 42716.41 88888.00 2024-05-20 22:44:14.000 141 21627.83 384.71 42716.39 88888.00 2024-05-20 22:44:15.000 141 21627.86 384.74 42716.41 47980.60 2024-05-20 22:44:16.000 141 21627.89 384.77 42716.44 88888.00 2024-05-20 22:44:17.000 141 21627.89 384.80 42716.48 88888.00 2024-05-20 22:44:18.000 141 21627.86 384.81 42716.49 88888.00 2024-05-20 22:44:19.000 141 21627.85 384.79 42716.47 88888.00 2024-05-20 22:44:20.000 141 21627.85 384.75 42716.43 47979.62 2024-05-20 22:44:21.000 141 21627.85 384.75 42716.43 88888.00 2024-05-20 22:44:22.000 141 21627.86 384.83 42716.46 88888.00 2024-05-20 22:44:23.000 141 21627.86 384.94 42716.52 88888.00 2024-05-20 22:44:24.000 141 21627.83 384.95 42716.56 88888.00 2024-05-20 22:44:25.000 141 21627.81 384.90 42716.55 47980.52 2024-05-20 22:44:26.000 141 21627.80 384.90 42716.52 88888.00 2024-05-20 22:44:27.000 141 21627.82 384.90 42716.54 88888.00 2024-05-20 22:44:28.000 141 21627.82 384.85 42716.59 88888.00 2024-05-20 22:44:29.000 141 21627.78 384.79 42716.57 88888.00 2024-05-20 22:44:30.000 141 21627.73 384.77 42716.51 47980.55 2024-05-20 22:44:31.000 141 21627.69 384.77 42716.48 88888.00 2024-05-20 22:44:32.000 141 21627.68 384.79 42716.49 88888.00 2024-05-20 22:44:33.000 141 21627.69 384.83 42716.54 88888.00 2024-05-20 22:44:34.000 141 21627.71 384.84 42716.60 88888.00 2024-05-20 22:44:35.000 141 21627.69 384.84 42716.59 99999.00 2024-05-20 22:44:36.000 141 21627.66 384.83 42716.51 99999.00 2024-05-20 22:44:37.000 141 21627.63 384.79 42716.46 99999.00 2024-05-20 22:44:38.000 141 21627.60 384.76 42716.50 99999.00 2024-05-20 22:44:39.000 141 21627.59 384.76 42716.55 99999.00 2024-05-20 22:44:40.000 141 21627.62 384.76 42716.56 47980.34 2024-05-20 22:44:41.000 141 21627.64 384.77 42716.56 88888.00 2024-05-20 22:44:42.000 141 21627.66 384.80 42716.54 88888.00 2024-05-20 22:44:43.000 141 21627.68 384.82 42716.50 88888.00 2024-05-20 22:44:44.000 141 21627.66 384.78 42716.49 88888.00 2024-05-20 22:44:45.000 141 21627.64 384.76 42716.51 47980.47 2024-05-20 22:44:46.000 141 21627.64 384.81 42716.51 88888.00 2024-05-20 22:44:47.000 141 21627.62 384.84 42716.51 88888.00 2024-05-20 22:44:48.000 141 21627.58 384.81 42716.53 88888.00 2024-05-20 22:44:49.000 141 21627.59 384.83 42716.56 88888.00 2024-05-20 22:44:50.000 141 21627.63 384.91 42716.59 47979.80 2024-05-20 22:44:51.000 141 21627.61 384.96 42716.62 88888.00 2024-05-20 22:44:52.000 141 21627.54 384.95 42716.62 88888.00 2024-05-20 22:44:53.000 141 21627.50 384.92 42716.62 88888.00 2024-05-20 22:44:54.000 141 21627.53 384.94 42716.66 88888.00 2024-05-20 22:44:55.000 141 21627.57 384.95 42716.67 47979.88 2024-05-20 22:44:56.000 141 21627.54 384.92 42716.62 88888.00 2024-05-20 22:44:57.000 141 21627.52 384.93 42716.56 88888.00 2024-05-20 22:44:58.000 141 21627.52 384.93 42716.56 88888.00 2024-05-20 22:44:59.000 141 21627.53 384.90 42716.61 88888.00 2024-05-20 22:45:00.000 141 21627.55 384.91 42716.66 47980.37 2024-05-20 22:45:01.000 141 21627.54 384.94 42716.66 88888.00 2024-05-20 22:45:02.000 141 21627.50 384.95 42716.64 88888.00 2024-05-20 22:45:03.000 141 21627.43 384.98 42716.61 88888.00 2024-05-20 22:45:04.000 141 21627.34 385.01 42716.59 88888.00 2024-05-20 22:45:05.000 141 21627.31 385.05 42716.61 47980.17 2024-05-20 22:45:06.000 141 21627.36 385.04 42716.63 88888.00 2024-05-20 22:45:07.000 141 21627.40 385.01 42716.61 88888.00 2024-05-20 22:45:08.000 141 21627.34 385.00 42716.61 88888.00 2024-05-20 22:45:09.000 141 21627.26 384.99 42716.67 88888.00 2024-05-20 22:45:10.000 141 21627.26 384.99 42716.71 47980.29 2024-05-20 22:45:11.000 141 21627.31 384.99 42716.72 88888.00 2024-05-20 22:45:12.000 141 21627.33 384.97 42716.69 88888.00 2024-05-20 22:45:13.000 141 21627.32 384.96 42716.64 88888.00 2024-05-20 22:45:14.000 141 21627.33 384.97 42716.59 88888.00 2024-05-20 22:45:15.000 141 21627.32 384.99 42716.55 47979.78 2024-05-20 22:45:16.000 141 21627.27 385.02 42716.55 88888.00 2024-05-20 22:45:17.000 141 21627.22 385.05 42716.54 88888.00 2024-05-20 22:45:18.000 141 21627.18 385.04 42716.54 88888.00 2024-05-20 22:45:19.000 141 21627.16 385.05 42716.57 88888.00 2024-05-20 22:45:20.000 141 21627.15 385.06 42716.59 47980.49 2024-05-20 22:45:21.000 141 21627.15 385.05 42716.57 88888.00 2024-05-20 22:45:22.000 141 21627.18 385.07 42716.59 88888.00 2024-05-20 22:45:23.000 141 21627.21 385.10 42716.59 88888.00 2024-05-20 22:45:24.000 141 21627.20 385.06 42716.57 88888.00 2024-05-20 22:45:25.000 141 21627.18 385.02 42716.57 47980.42 2024-05-20 22:45:26.000 141 21627.18 385.05 42716.59 88888.00 2024-05-20 22:45:27.000 141 21627.17 385.11 42716.62 88888.00 2024-05-20 22:45:28.000 141 21627.15 385.18 42716.68 88888.00 2024-05-20 22:45:29.000 141 21627.11 385.23 42716.72 88888.00 2024-05-20 22:45:30.000 141 21627.08 385.23 42716.73 99999.00 2024-05-20 22:45:31.000 141 21627.08 385.24 42716.76 99999.00 2024-05-20 22:45:32.000 141 21627.10 385.29 42716.78 99999.00 2024-05-20 22:45:33.000 141 21627.11 385.27 42716.79 99999.00 2024-05-20 22:45:34.000 141 21627.08 385.14 42716.77 99999.00 2024-05-20 22:45:35.000 141 21627.02 385.05 42716.72 47980.39 2024-05-20 22:45:36.000 141 21627.00 385.07 42716.70 88888.00 2024-05-20 22:45:37.000 141 21627.01 385.11 42716.73 88888.00 2024-05-20 22:45:38.000 141 21627.03 385.16 42716.76 88888.00 2024-05-20 22:45:39.000 141 21627.05 385.17 42716.76 88888.00 2024-05-20 22:45:40.000 141 21627.08 385.12 42716.73 47980.03 2024-05-20 22:45:41.000 141 21627.12 385.05 42716.67 88888.00 2024-05-20 22:45:42.000 141 21627.13 385.05 42716.66 88888.00 2024-05-20 22:45:43.000 141 21627.15 385.14 42716.69 88888.00 2024-05-20 22:45:44.000 141 21627.18 385.26 42716.70 88888.00 2024-05-20 22:45:45.000 141 21627.21 385.31 42716.69 47979.91 2024-05-20 22:45:46.000 141 21627.19 385.28 42716.71 88888.00 2024-05-20 22:45:47.000 141 21627.16 385.23 42716.73 88888.00 2024-05-20 22:45:48.000 141 21627.14 385.18 42716.69 88888.00 2024-05-20 22:45:49.000 141 21627.09 385.14 42716.64 88888.00 2024-05-20 22:45:50.000 141 21627.07 385.12 42716.62 47979.75 2024-05-20 22:45:51.000 141 21627.06 385.15 42716.67 88888.00 2024-05-20 22:45:52.000 141 21627.04 385.20 42716.72 88888.00 2024-05-20 22:45:53.000 141 21627.00 385.23 42716.74 88888.00 2024-05-20 22:45:54.000 141 21626.96 385.22 42716.79 88888.00 2024-05-20 22:45:55.000 141 21626.94 385.21 42716.87 47979.80 2024-05-20 22:45:56.000 141 21626.94 385.23 42716.89 88888.00 2024-05-20 22:45:57.000 141 21626.92 385.25 42716.82 88888.00 2024-05-20 22:45:58.000 141 21626.88 385.22 42716.76 88888.00 2024-05-20 22:45:59.000 141 21626.88 385.19 42716.75 88888.00 2024-05-20 22:46:00.000 141 21626.93 385.22 42716.73 47980.47 2024-05-20 22:46:01.000 141 21626.97 385.29 42716.72 88888.00 2024-05-20 22:46:02.000 141 21626.96 385.33 42716.73 88888.00 2024-05-20 22:46:03.000 141 21626.95 385.31 42716.73 88888.00 2024-05-20 22:46:04.000 141 21626.96 385.25 42716.74 88888.00 2024-05-20 22:46:05.000 141 21626.98 385.19 42716.73 47979.81 2024-05-20 22:46:06.000 141 21626.99 385.16 42716.68 88888.00 2024-05-20 22:46:07.000 141 21627.03 385.16 42716.64 88888.00 2024-05-20 22:46:08.000 141 21627.08 385.16 42716.66 88888.00 2024-05-20 22:46:09.000 141 21627.09 385.18 42716.69 88888.00 2024-05-20 22:46:10.000 141 21627.03 385.25 42716.72 47980.21 2024-05-20 22:46:11.000 141 21626.98 385.33 42716.75 88888.00 2024-05-20 22:46:12.000 141 21627.00 385.36 42716.76 88888.00 2024-05-20 22:46:13.000 141 21627.03 385.32 42716.78 88888.00 2024-05-20 22:46:14.000 141 21627.01 385.27 42716.82 88888.00 2024-05-20 22:46:15.000 141 21626.98 385.25 42716.79 47980.33 2024-05-20 22:46:16.000 141 21626.98 385.26 42716.73 88888.00 2024-05-20 22:46:17.000 141 21626.96 385.27 42716.71 88888.00 2024-05-20 22:46:18.000 141 21626.94 385.32 42716.72 88888.00 2024-05-20 22:46:19.000 141 21626.97 385.37 42716.72 88888.00 2024-05-20 22:46:20.000 141 21627.01 385.37 42716.70 47980.16 2024-05-20 22:46:21.000 141 21627.01 385.34 42716.69 88888.00 2024-05-20 22:46:22.000 141 21626.96 385.29 42716.68 88888.00 2024-05-20 22:46:23.000 141 21626.89 385.24 42716.69 88888.00 2024-05-20 22:46:24.000 141 21626.87 385.25 42716.71 88888.00 2024-05-20 22:46:25.000 141 21626.88 385.28 42716.71 47980.46 2024-05-20 22:46:26.000 141 21626.88 385.30 42716.69 88888.00 2024-05-20 22:46:27.000 141 21626.90 385.31 42716.69 88888.00 2024-05-20 22:46:28.000 141 21626.95 385.31 42716.71 88888.00 2024-05-20 22:46:29.000 141 21627.00 385.31 42716.72 88888.00 2024-05-20 22:46:30.000 141 21627.01 385.29 42716.71 47979.84 2024-05-20 22:46:31.000 141 21626.97 385.25 42716.67 88888.00 2024-05-20 22:46:32.000 141 21626.92 385.23 42716.65 88888.00 2024-05-20 22:46:33.000 141 21626.90 385.25 42716.68 88888.00 2024-05-20 22:46:34.000 141 21626.92 385.30 42716.72 88888.00 2024-05-20 22:46:35.000 141 21626.93 385.33 42716.75 47980.27 2024-05-20 22:46:36.000 141 21626.93 385.32 42716.75 88888.00 2024-05-20 22:46:37.000 141 21626.92 385.34 42716.71 88888.00 2024-05-20 22:46:38.000 141 21626.90 385.38 42716.67 88888.00 2024-05-20 22:46:39.000 141 21626.89 385.39 42716.63 88888.00 2024-05-20 22:46:40.000 141 21626.90 385.37 42716.62 47979.66 2024-05-20 22:46:41.000 141 21626.93 385.37 42716.66 88888.00 2024-05-20 22:46:42.000 141 21626.95 385.38 42716.73 88888.00 2024-05-20 22:46:43.000 141 21626.94 385.42 42716.74 88888.00 2024-05-20 22:46:44.000 141 21626.90 385.46 42716.68 88888.00 2024-05-20 22:46:45.000 141 21626.85 385.47 42716.62 47979.53 2024-05-20 22:46:46.000 141 21626.81 385.46 42716.62 88888.00 2024-05-20 22:46:47.000 141 21626.80 385.46 42716.63 88888.00 2024-05-20 22:46:48.000 141 21626.83 385.48 42716.62 88888.00 2024-05-20 22:46:49.000 141 21626.85 385.48 42716.62 88888.00 2024-05-20 22:46:50.000 141 21626.84 385.45 42716.64 47980.63 2024-05-20 22:46:51.000 141 21626.84 385.43 42716.66 88888.00 2024-05-20 22:46:52.000 141 21626.84 385.47 42716.68 88888.00 2024-05-20 22:46:53.000 141 21626.85 385.53 42716.68 88888.00 2024-05-20 22:46:54.000 141 21626.88 385.56 42716.66 88888.00 2024-05-20 22:46:55.000 141 21626.93 385.53 42716.62 47980.31 2024-05-20 22:46:56.000 141 21626.97 385.46 42716.60 88888.00 2024-05-20 22:46:57.000 141 21626.95 385.42 42716.59 88888.00 2024-05-20 22:46:58.000 141 21626.90 385.40 42716.58 88888.00 2024-05-20 22:46:59.000 141 21626.86 385.41 42716.59 88888.00 2024-05-20 22:47:00.000 141 21626.81 385.46 42716.64 47980.39 2024-05-20 22:47:01.000 141 21626.77 385.49 42716.70 88888.00 2024-05-20 22:47:02.000 141 21626.81 385.49 42716.73 88888.00 2024-05-20 22:47:03.000 141 21626.86 385.51 42716.73 88888.00 2024-05-20 22:47:04.000 141 21626.87 385.54 42716.71 88888.00 2024-05-20 22:47:05.000 141 21626.84 385.53 42716.72 99999.00 2024-05-20 22:47:06.000 141 21626.82 385.50 42716.73 99999.00 2024-05-20 22:47:07.000 141 21626.82 385.51 42716.74 99999.00 2024-05-20 22:47:08.000 141 21626.85 385.59 42716.73 99999.00 2024-05-20 22:47:09.000 141 21626.87 385.67 42716.72 99999.00 2024-05-20 22:47:10.000 141 21626.88 385.69 42716.71 47980.43 2024-05-20 22:47:11.000 141 21626.86 385.70 42716.73 88888.00 2024-05-20 22:47:12.000 141 21626.83 385.69 42716.75 88888.00 2024-05-20 22:47:13.000 141 21626.78 385.67 42716.73 88888.00 2024-05-20 22:47:14.000 141 21626.75 385.67 42716.69 88888.00 2024-05-20 22:47:15.000 141 21626.75 385.69 42716.63 47979.58 2024-05-20 22:47:16.000 141 21626.75 385.69 42716.63 88888.00 2024-05-20 22:47:17.000 141 21626.73 385.67 42716.67 88888.00 2024-05-20 22:47:18.000 141 21626.70 385.67 42716.71 88888.00 2024-05-20 22:47:19.000 141 21626.69 385.67 42716.73 88888.00 2024-05-20 22:47:20.000 141 21626.72 385.64 42716.74 47980.52 2024-05-20 22:47:21.000 141 21626.75 385.60 42716.75 88888.00 2024-05-20 22:47:22.000 141 21626.79 385.59 42716.77 88888.00 2024-05-20 22:47:23.000 141 21626.79 385.60 42716.79 88888.00 2024-05-20 22:47:24.000 141 21626.79 385.60 42716.83 88888.00 2024-05-20 22:47:25.000 141 21626.80 385.63 42716.85 47980.53 2024-05-20 22:47:26.000 141 21626.81 385.69 42716.84 88888.00 2024-05-20 22:47:27.000 141 21626.83 385.72 42716.83 88888.00 2024-05-20 22:47:28.000 141 21626.85 385.71 42716.82 88888.00 2024-05-20 22:47:29.000 141 21626.86 385.69 42716.83 88888.00 2024-05-20 22:47:30.000 141 21626.83 385.69 42716.86 47980.53 2024-05-20 22:47:31.000 141 21626.81 385.70 42716.88 88888.00 2024-05-20 22:47:32.000 141 21626.83 385.71 42716.88 88888.00 2024-05-20 22:47:33.000 141 21626.84 385.70 42716.89 88888.00 2024-05-20 22:47:34.000 141 21626.77 385.71 42716.92 88888.00 2024-05-20 22:47:35.000 141 21626.73 385.74 42716.90 47980.44 2024-05-20 22:47:36.000 141 21626.74 385.76 42716.91 88888.00 2024-05-20 22:47:37.000 141 21626.72 385.75 42716.93 88888.00 2024-05-20 22:47:38.000 141 21626.66 385.71 42716.89 88888.00 2024-05-20 22:47:39.000 141 21626.63 385.68 42716.83 88888.00 2024-05-20 22:47:40.000 141 21626.62 385.68 42716.80 47980.42 2024-05-20 22:47:41.000 141 21626.60 385.70 42716.81 88888.00 2024-05-20 22:47:42.000 141 21626.60 385.72 42716.84 88888.00 2024-05-20 22:47:43.000 141 21626.62 385.69 42716.86 88888.00 2024-05-20 22:47:44.000 141 21626.59 385.62 42716.86 88888.00 2024-05-20 22:47:45.000 141 21626.56 385.60 42716.82 47979.85 2024-05-20 22:47:46.000 141 21626.53 385.64 42716.79 88888.00 2024-05-20 22:47:47.000 141 21626.54 385.66 42716.81 88888.00 2024-05-20 22:47:48.000 141 21626.55 385.66 42716.86 88888.00 2024-05-20 22:47:49.000 141 21626.53 385.69 42716.88 88888.00 2024-05-20 22:47:50.000 141 21626.50 385.76 42716.89 47980.42 2024-05-20 22:47:51.000 141 21626.48 385.80 42716.88 88888.00 2024-05-20 22:47:52.000 141 21626.48 385.79 42716.84 88888.00 2024-05-20 22:47:53.000 141 21626.49 385.75 42716.83 88888.00 2024-05-20 22:47:54.000 141 21626.53 385.72 42716.85 88888.00 2024-05-20 22:47:55.000 141 21626.53 385.72 42716.90 47979.95 2024-05-20 22:47:56.000 141 21626.49 385.75 42716.95 88888.00 2024-05-20 22:47:57.000 141 21626.47 385.78 42716.94 88888.00 2024-05-20 22:47:58.000 141 21626.45 385.79 42716.89 88888.00 2024-05-20 22:47:59.000 141 21626.44 385.79 42716.87 88888.00 2024-05-20 22:48:00.000 141 21626.45 385.78 42716.89 47980.35 2024-05-20 22:48:01.000 141 21626.44 385.75 42716.91 88888.00 2024-05-20 22:48:02.000 141 21626.35 385.71 42716.88 88888.00 2024-05-20 22:48:03.000 141 21626.27 385.69 42716.87 88888.00 2024-05-20 22:48:04.000 141 21626.29 385.70 42716.88 88888.00 2024-05-20 22:48:05.000 141 21626.38 385.75 42716.88 47979.65 2024-05-20 22:48:06.000 141 21626.41 385.82 42716.86 88888.00 2024-05-20 22:48:07.000 141 21626.40 385.87 42716.85 88888.00 2024-05-20 22:48:08.000 141 21626.40 385.91 42716.88 88888.00 2024-05-20 22:48:09.000 141 21626.37 385.93 42716.92 88888.00 2024-05-20 22:48:10.000 141 21626.30 385.90 42716.94 47979.89 2024-05-20 22:48:11.000 141 21626.22 385.87 42716.95 88888.00 2024-05-20 22:48:12.000 141 21626.24 385.87 42716.99 88888.00 2024-05-20 22:48:13.000 141 21626.28 385.88 42717.00 88888.00 2024-05-20 22:48:14.000 141 21626.24 385.88 42716.94 88888.00 2024-05-20 22:48:15.000 141 21626.19 385.90 42716.90 47980.12 2024-05-20 22:48:16.000 141 21626.22 385.95 42716.93 88888.00 2024-05-20 22:48:17.000 141 21626.25 386.00 42716.95 88888.00 2024-05-20 22:48:18.000 141 21626.25 386.02 42716.98 88888.00 2024-05-20 22:48:19.000 141 21626.22 385.97 42717.00 88888.00 2024-05-20 22:48:20.000 141 21626.15 385.93 42716.98 47980.22 2024-05-20 22:48:21.000 141 21626.09 385.94 42716.96 88888.00 2024-05-20 22:48:22.000 141 21626.11 386.01 42716.99 88888.00 2024-05-20 22:48:23.000 141 21626.13 386.06 42717.06 88888.00 2024-05-20 22:48:24.000 141 21626.11 386.09 42717.08 88888.00 2024-05-20 22:48:25.000 141 21626.11 386.09 42717.04 47979.79 2024-05-20 22:48:26.000 141 21626.11 386.10 42717.01 88888.00 2024-05-20 22:48:27.000 141 21626.09 386.10 42717.01 88888.00 2024-05-20 22:48:28.000 141 21626.08 386.08 42717.00 88888.00 2024-05-20 22:48:29.000 141 21626.03 386.10 42716.98 88888.00 2024-05-20 22:48:30.000 141 21625.96 386.13 42716.98 47980.02 2024-05-20 22:48:31.000 141 21625.94 386.11 42717.02 88888.00 2024-05-20 22:48:32.000 141 21625.98 386.09 42717.05 88888.00 2024-05-20 22:48:33.000 141 21625.97 386.11 42717.04 88888.00 2024-05-20 22:48:34.000 141 21625.92 386.16 42717.04 88888.00 2024-05-20 22:48:35.000 141 21625.88 386.17 42717.04 47979.64 2024-05-20 22:48:36.000 141 21625.80 386.13 42717.00 88888.00 2024-05-20 22:48:37.000 141 21625.73 386.13 42716.96 88888.00 2024-05-20 22:48:38.000 141 21625.74 386.16 42716.99 88888.00 2024-05-20 22:48:39.000 141 21625.74 386.18 42717.05 88888.00 2024-05-20 22:48:40.000 141 21625.74 386.19 42717.09 47979.32 2024-05-20 22:48:41.000 141 21625.75 386.21 42717.09 88888.00 2024-05-20 22:48:42.000 141 21625.75 386.22 42717.04 88888.00 2024-05-20 22:48:43.000 141 21625.72 386.25 42717.01 88888.00 2024-05-20 22:48:44.000 141 21625.71 386.26 42717.02 88888.00 2024-05-20 22:48:45.000 141 21625.71 386.25 42717.09 47979.84 2024-05-20 22:48:46.000 141 21625.72 386.24 42717.14 88888.00 2024-05-20 22:48:47.000 141 21625.72 386.22 42717.16 88888.00 2024-05-20 22:48:48.000 141 21625.68 386.20 42717.19 88888.00 2024-05-20 22:48:49.000 141 21625.66 386.21 42717.18 88888.00 2024-05-20 22:48:50.000 141 21625.67 386.22 42717.15 47979.81 2024-05-20 22:48:51.000 141 21625.68 386.24 42717.13 88888.00 2024-05-20 22:48:52.000 141 21625.63 386.24 42717.12 88888.00 2024-05-20 22:48:53.000 141 21625.55 386.24 42717.14 88888.00 2024-05-20 22:48:54.000 141 21625.51 386.24 42717.17 88888.00 2024-05-20 22:48:55.000 141 21625.50 386.22 42717.17 47979.30 2024-05-20 22:48:56.000 141 21625.52 386.23 42717.13 88888.00 2024-05-20 22:48:57.000 141 21625.56 386.28 42717.13 88888.00 2024-05-20 22:48:58.000 141 21625.58 386.31 42717.16 88888.00 2024-05-20 22:48:59.000 141 21625.58 386.33 42717.19 88888.00 2024-05-20 22:49:00.000 141 21625.56 386.38 42717.19 47979.54 2024-05-20 22:49:01.000 141 21625.51 386.39 42717.16 88888.00 2024-05-20 22:49:02.000 141 21625.48 386.36 42717.14 88888.00 2024-05-20 22:49:03.000 141 21625.53 386.35 42717.16 88888.00 2024-05-20 22:49:04.000 141 21625.60 386.36 42717.19 88888.00 2024-05-20 22:49:05.000 141 21625.64 386.35 42717.23 47979.86 2024-05-20 22:49:06.000 141 21625.59 386.35 42717.24 88888.00 2024-05-20 22:49:07.000 141 21625.51 386.37 42717.23 88888.00 2024-05-20 22:49:08.000 141 21625.47 386.38 42717.23 88888.00 2024-05-20 22:49:09.000 141 21625.49 386.35 42717.23 88888.00 2024-05-20 22:49:10.000 141 21625.50 386.33 42717.22 47979.54 2024-05-20 22:49:11.000 141 21625.50 386.36 42717.22 88888.00 2024-05-20 22:49:12.000 141 21625.52 386.37 42717.21 88888.00 2024-05-20 22:49:13.000 141 21625.51 386.36 42717.23 88888.00 2024-05-20 22:49:14.000 141 21625.49 386.38 42717.27 88888.00 2024-05-20 22:49:15.000 141 21625.47 386.41 42717.26 47980.50 2024-05-20 22:49:16.000 141 21625.44 386.41 42717.23 88888.00 2024-05-20 22:49:17.000 141 21625.41 386.39 42717.22 88888.00 2024-05-20 22:49:18.000 141 21625.38 386.35 42717.23 88888.00 2024-05-20 22:49:19.000 141 21625.40 386.31 42717.24 88888.00 2024-05-20 22:49:20.000 141 21625.44 386.32 42717.24 47980.46 2024-05-20 22:49:21.000 141 21625.45 386.39 42717.24 88888.00 2024-05-20 22:49:22.000 141 21625.43 386.46 42717.23 88888.00 2024-05-20 22:49:23.000 141 21625.42 386.48 42717.23 88888.00 2024-05-20 22:49:24.000 141 21625.43 386.48 42717.27 88888.00 2024-05-20 22:49:25.000 141 21625.40 386.45 42717.32 47979.63 2024-05-20 22:49:26.000 141 21625.38 386.46 42717.32 88888.00 2024-05-20 22:49:27.000 141 21625.41 386.52 42717.30 88888.00 2024-05-20 22:49:28.000 141 21625.43 386.56 42717.27 88888.00 2024-05-20 22:49:29.000 141 21625.43 386.55 42717.25 88888.00 2024-05-20 22:49:30.000 141 21625.41 386.54 42717.27 47980.35 2024-05-20 22:49:31.000 141 21625.40 386.50 42717.29 88888.00 2024-05-20 22:49:32.000 141 21625.41 386.45 42717.27 88888.00 2024-05-20 22:49:33.000 141 21625.41 386.44 42717.22 88888.00 2024-05-20 22:49:34.000 141 21625.35 386.43 42717.19 88888.00 2024-05-20 22:49:35.000 141 21625.32 386.43 42717.19 47980.35 2024-05-20 22:49:36.000 141 21625.33 386.44 42717.20 88888.00 2024-05-20 22:49:37.000 141 21625.33 386.47 42717.21 88888.00 2024-05-20 22:49:38.000 141 21625.31 386.50 42717.23 88888.00 2024-05-20 22:49:39.000 141 21625.29 386.52 42717.26 88888.00 2024-05-20 22:49:40.000 141 21625.32 386.52 42717.27 47979.39 2024-05-20 22:49:41.000 141 21625.39 386.52 42717.25 88888.00 2024-05-20 22:49:42.000 141 21625.41 386.53 42717.24 88888.00 2024-05-20 22:49:43.000 141 21625.41 386.58 42717.28 88888.00 2024-05-20 22:49:44.000 141 21625.44 386.60 42717.34 88888.00 2024-05-20 22:49:45.000 141 21625.46 386.54 42717.34 47980.16 2024-05-20 22:49:46.000 141 21625.42 386.49 42717.31 88888.00 2024-05-20 22:49:47.000 141 21625.35 386.49 42717.29 88888.00 2024-05-20 22:49:48.000 141 21625.31 386.50 42717.29 88888.00 2024-05-20 22:49:49.000 141 21625.26 386.51 42717.32 88888.00 2024-05-20 22:49:50.000 141 21625.20 386.55 42717.34 99999.00 2024-05-20 22:49:51.000 141 21625.17 386.62 42717.36 99999.00 2024-05-20 22:49:52.000 141 21625.17 386.71 42717.37 99999.00 2024-05-20 22:49:53.000 141 21625.15 386.74 42717.34 99999.00 2024-05-20 22:49:54.000 141 21625.09 386.74 42717.32 99999.00 2024-05-20 22:49:55.000 141 21625.07 386.78 42717.33 47980.19 2024-05-20 22:49:56.000 141 21625.08 386.78 42717.35 88888.00 2024-05-20 22:49:57.000 141 21625.08 386.71 42717.36 88888.00 2024-05-20 22:49:58.000 141 21625.07 386.65 42717.37 88888.00 2024-05-20 22:49:59.000 141 21625.02 386.64 42717.34 88888.00 2024-05-20 22:50:00.000 141 21625.00 386.65 42717.33 47979.59 2024-05-20 22:50:01.000 141 21625.02 386.67 42717.36 88888.00 2024-05-20 22:50:02.000 141 21625.03 386.70 42717.37 88888.00 2024-05-20 22:50:03.000 141 21625.04 386.70 42717.39 88888.00 2024-05-20 22:50:04.000 141 21625.05 386.67 42717.44 88888.00 2024-05-20 22:50:05.000 141 21625.04 386.67 42717.46 47979.33 2024-05-20 22:50:06.000 141 21625.00 386.74 42717.45 88888.00 2024-05-20 22:50:07.000 141 21624.93 386.77 42717.43 88888.00 2024-05-20 22:50:08.000 141 21624.86 386.77 42717.41 88888.00 2024-05-20 22:50:09.000 141 21624.84 386.76 42717.41 88888.00 2024-05-20 22:50:10.000 141 21624.87 386.73 42717.44 47980.16 2024-05-20 22:50:11.000 141 21624.86 386.69 42717.45 88888.00 2024-05-20 22:50:12.000 141 21624.77 386.68 42717.46 88888.00 2024-05-20 22:50:13.000 141 21624.71 386.74 42717.48 88888.00 2024-05-20 22:50:14.000 141 21624.73 386.83 42717.50 88888.00 2024-05-20 22:50:15.000 141 21624.75 386.87 42717.47 47979.55 2024-05-20 22:50:16.000 141 21624.73 386.85 42717.44 88888.00 2024-05-20 22:50:17.000 141 21624.70 386.82 42717.44 88888.00 2024-05-20 22:50:18.000 141 21624.69 386.78 42717.44 88888.00 2024-05-20 22:50:19.000 141 21624.70 386.72 42717.42 88888.00 2024-05-20 22:50:20.000 141 21624.67 386.71 42717.41 47979.49 2024-05-20 22:50:21.000 141 21624.61 386.75 42717.40 88888.00 2024-05-20 22:50:22.000 141 21624.57 386.78 42717.38 88888.00 2024-05-20 22:50:23.000 141 21624.57 386.77 42717.38 88888.00 2024-05-20 22:50:24.000 141 21624.57 386.74 42717.43 88888.00 2024-05-20 22:50:25.000 141 21624.54 386.67 42717.45 47980.12 2024-05-20 22:50:26.000 141 21624.52 386.64 42717.43 88888.00 2024-05-20 22:50:27.000 141 21624.51 386.65 42717.41 88888.00 2024-05-20 22:50:28.000 141 21624.50 386.65 42717.41 88888.00 2024-05-20 22:50:29.000 141 21624.52 386.64 42717.41 88888.00 2024-05-20 22:50:30.000 141 21624.53 386.70 42717.42 47980.03 2024-05-20 22:50:31.000 141 21624.49 386.75 42717.43 88888.00 2024-05-20 22:50:32.000 141 21624.42 386.73 42717.43 88888.00 2024-05-20 22:50:33.000 141 21624.40 386.73 42717.41 88888.00 2024-05-20 22:50:34.000 141 21624.42 386.77 42717.41 88888.00 2024-05-20 22:50:35.000 141 21624.42 386.79 42717.38 47979.55 2024-05-20 22:50:36.000 141 21624.38 386.83 42717.36 88888.00 2024-05-20 22:50:37.000 141 21624.35 386.85 42717.36 88888.00 2024-05-20 22:50:38.000 141 21624.34 386.82 42717.37 88888.00 2024-05-20 22:50:39.000 141 21624.35 386.80 42717.41 88888.00 2024-05-20 22:50:40.000 141 21624.35 386.83 42717.46 47979.22 2024-05-20 22:50:41.000 141 21624.32 386.85 42717.49 88888.00 2024-05-20 22:50:42.000 141 21624.30 386.84 42717.50 88888.00 2024-05-20 22:50:43.000 141 21624.29 386.87 42717.49 88888.00 2024-05-20 22:50:44.000 141 21624.27 386.88 42717.51 88888.00 2024-05-20 22:50:45.000 141 21624.23 386.88 42717.56 47979.54 2024-05-20 22:50:46.000 141 21624.22 386.88 42717.55 88888.00 2024-05-20 22:50:47.000 141 21624.24 386.87 42717.51 88888.00 2024-05-20 22:50:48.000 141 21624.26 386.87 42717.52 88888.00 2024-05-20 22:50:49.000 141 21624.26 386.88 42717.54 88888.00 2024-05-20 22:50:50.000 141 21624.25 386.87 42717.52 47979.96 2024-05-20 22:50:51.000 141 21624.22 386.84 42717.50 88888.00 2024-05-20 22:50:52.000 141 21624.17 386.84 42717.52 88888.00 2024-05-20 22:50:53.000 141 21624.13 386.84 42717.53 88888.00 2024-05-20 22:50:54.000 141 21624.12 386.82 42717.50 88888.00 2024-05-20 22:50:55.000 141 21624.12 386.82 42717.48 47979.42 2024-05-20 22:50:56.000 141 21624.13 386.83 42717.52 88888.00 2024-05-20 22:50:57.000 141 21624.15 386.83 42717.56 88888.00 2024-05-20 22:50:58.000 141 21624.14 386.84 42717.57 88888.00 2024-05-20 22:50:59.000 141 21624.11 386.87 42717.53 88888.00 2024-05-20 22:51:00.000 141 21624.10 386.91 42717.48 47980.43 2024-05-20 22:51:01.000 141 21624.11 386.97 42717.49 88888.00 2024-05-20 22:51:02.000 141 21624.09 386.95 42717.53 88888.00 2024-05-20 22:51:03.000 141 21624.06 386.89 42717.58 88888.00 2024-05-20 22:51:04.000 141 21624.07 386.87 42717.61 88888.00 2024-05-20 22:51:05.000 141 21624.11 386.86 42717.59 47980.00 2024-05-20 22:51:06.000 141 21624.11 386.86 42717.57 88888.00 2024-05-20 22:51:07.000 141 21624.06 386.90 42717.57 88888.00 2024-05-20 22:51:08.000 141 21624.01 386.92 42717.57 88888.00 2024-05-20 22:51:09.000 141 21624.02 386.90 42717.58 88888.00 2024-05-20 22:51:10.000 141 21624.07 386.88 42717.62 47979.46 2024-05-20 22:51:11.000 141 21624.10 386.88 42717.63 88888.00 2024-05-20 22:51:12.000 141 21624.09 386.91 42717.61 88888.00 2024-05-20 22:51:13.000 141 21624.07 386.90 42717.55 88888.00 2024-05-20 22:51:14.000 141 21624.05 386.88 42717.50 88888.00 2024-05-20 22:51:15.000 141 21624.05 386.87 42717.49 47979.85 2024-05-20 22:51:16.000 141 21624.08 386.86 42717.50 88888.00 2024-05-20 22:51:17.000 141 21624.09 386.83 42717.53 88888.00 2024-05-20 22:51:18.000 141 21624.07 386.83 42717.56 88888.00 2024-05-20 22:51:19.000 141 21624.07 386.87 42717.57 88888.00 2024-05-20 22:51:20.000 141 21624.06 386.92 42717.57 47979.60 2024-05-20 22:51:21.000 141 21624.00 386.98 42717.59 88888.00 2024-05-20 22:51:22.000 141 21623.94 387.00 42717.56 88888.00 2024-05-20 22:51:23.000 141 21623.94 386.96 42717.53 88888.00 2024-05-20 22:51:24.000 141 21623.96 386.96 42717.54 88888.00 2024-05-20 22:51:25.000 141 21623.99 386.99 42717.56 47979.90 2024-05-20 22:51:26.000 141 21624.03 387.02 42717.59 88888.00 2024-05-20 22:51:27.000 141 21624.08 387.05 42717.63 88888.00 2024-05-20 22:51:28.000 141 21624.07 387.05 42717.65 88888.00 2024-05-20 22:51:29.000 141 21624.02 387.05 42717.62 88888.00 2024-05-20 22:51:30.000 141 21623.97 387.04 42717.56 47979.97 2024-05-20 22:51:31.000 141 21623.97 387.01 42717.52 88888.00 2024-05-20 22:51:32.000 141 21623.97 386.99 42717.52 88888.00 2024-05-20 22:51:33.000 141 21623.96 387.03 42717.54 88888.00 2024-05-20 22:51:34.000 141 21623.92 387.11 42717.58 88888.00 2024-05-20 22:51:35.000 141 21623.92 387.17 42717.60 47979.93 2024-05-20 22:51:36.000 141 21623.97 387.20 42717.61 88888.00 2024-05-20 22:51:37.000 141 21623.97 387.17 42717.61 88888.00 2024-05-20 22:51:38.000 141 21623.87 387.12 42717.60 88888.00 2024-05-20 22:51:39.000 141 21623.78 387.11 42717.61 88888.00 2024-05-20 22:51:40.000 141 21623.78 387.17 42717.59 47980.04 2024-05-20 22:51:41.000 141 21623.86 387.21 42717.56 88888.00 2024-05-20 22:51:42.000 141 21623.91 387.22 42717.54 88888.00 2024-05-20 22:51:43.000 141 21623.90 387.20 42717.56 88888.00 2024-05-20 22:51:44.000 141 21623.86 387.19 42717.56 88888.00 2024-05-20 22:51:45.000 141 21623.84 387.20 42717.54 47979.21 2024-05-20 22:51:46.000 141 21623.84 387.23 42717.52 88888.00 2024-05-20 22:51:47.000 141 21623.83 387.22 42717.49 88888.00 2024-05-20 22:51:48.000 141 21623.80 387.21 42717.49 88888.00 2024-05-20 22:51:49.000 141 21623.75 387.25 42717.53 88888.00 2024-05-20 22:51:50.000 141 21623.72 387.31 42717.56 47979.15 2024-05-20 22:51:51.000 141 21623.74 387.32 42717.57 88888.00 2024-05-20 22:51:52.000 141 21623.78 387.29 42717.56 88888.00 2024-05-20 22:51:53.000 141 21623.80 387.27 42717.56 88888.00 2024-05-20 22:51:54.000 141 21623.81 387.27 42717.57 88888.00 2024-05-20 22:51:55.000 141 21623.83 387.30 42717.57 47979.30 2024-05-20 22:51:56.000 141 21623.84 387.32 42717.57 88888.00 2024-05-20 22:51:57.000 141 21623.85 387.33 42717.61 88888.00 2024-05-20 22:51:58.000 141 21623.83 387.34 42717.63 88888.00 2024-05-20 22:51:59.000 141 21623.78 387.39 42717.62 88888.00 2024-05-20 22:52:00.000 141 21623.77 387.44 42717.59 47979.43 2024-05-20 22:52:01.000 141 21623.81 387.43 42717.57 88888.00 2024-05-20 22:52:02.000 141 21623.82 387.38 42717.61 88888.00 2024-05-20 22:52:03.000 141 21623.76 387.37 42717.66 88888.00 2024-05-20 22:52:04.000 141 21623.72 387.43 42717.69 88888.00 2024-05-20 22:52:05.000 141 21623.72 387.48 42717.69 47979.12 2024-05-20 22:52:06.000 141 21623.73 387.46 42717.66 88888.00 2024-05-20 22:52:07.000 141 21623.69 387.46 42717.68 88888.00 2024-05-20 22:52:08.000 141 21623.65 387.53 42717.72 88888.00 2024-05-20 22:52:09.000 141 21623.63 387.57 42717.72 88888.00 2024-05-20 22:52:10.000 141 21623.67 387.55 42717.69 47979.59 2024-05-20 22:52:11.000 141 21623.73 387.53 42717.69 88888.00 2024-05-20 22:52:12.000 141 21623.75 387.50 42717.72 88888.00 2024-05-20 22:52:13.000 141 21623.74 387.49 42717.77 88888.00 2024-05-20 22:52:14.000 141 21623.76 387.51 42717.77 88888.00 2024-05-20 22:52:15.000 141 21623.77 387.55 42717.73 47979.18 2024-05-20 22:52:16.000 141 21623.78 387.58 42717.73 88888.00 2024-05-20 22:52:17.000 141 21623.79 387.57 42717.75 88888.00 2024-05-20 22:52:18.000 141 21623.79 387.55 42717.74 88888.00 2024-05-20 22:52:19.000 141 21623.78 387.56 42717.74 88888.00 2024-05-20 22:52:20.000 141 21623.77 387.60 42717.75 47980.29 2024-05-20 22:52:21.000 141 21623.75 387.61 42717.73 88888.00 2024-05-20 22:52:22.000 141 21623.72 387.60 42717.73 88888.00 2024-05-20 22:52:23.000 141 21623.72 387.61 42717.76 88888.00 2024-05-20 22:52:24.000 141 21623.74 387.62 42717.82 88888.00 2024-05-20 22:52:25.000 141 21623.73 387.60 42717.86 47979.39 2024-05-20 22:52:26.000 141 21623.72 387.60 42717.84 88888.00 2024-05-20 22:52:27.000 141 21623.74 387.61 42717.81 88888.00 2024-05-20 22:52:28.000 141 21623.73 387.64 42717.79 88888.00 2024-05-20 22:52:29.000 141 21623.69 387.72 42717.79 88888.00 2024-05-20 22:52:30.000 141 21623.68 387.75 42717.79 47979.49 2024-05-20 22:52:31.000 141 21623.69 387.73 42717.80 88888.00 2024-05-20 22:52:32.000 141 21623.70 387.70 42717.79 88888.00 2024-05-20 22:52:33.000 141 21623.70 387.66 42717.76 88888.00 2024-05-20 22:52:34.000 141 21623.72 387.61 42717.76 88888.00 2024-05-20 22:52:35.000 141 21623.74 387.59 42717.83 47980.30 2024-05-20 22:52:36.000 141 21623.73 387.60 42717.84 88888.00 2024-05-20 22:52:37.000 141 21623.70 387.60 42717.78 88888.00 2024-05-20 22:52:38.000 141 21623.67 387.61 42717.76 88888.00 2024-05-20 22:52:39.000 141 21623.66 387.63 42717.79 88888.00 2024-05-20 22:52:40.000 141 21623.66 387.68 42717.81 47980.36 2024-05-20 22:52:41.000 141 21623.66 387.72 42717.81 88888.00 2024-05-20 22:52:42.000 141 21623.66 387.71 42717.80 88888.00 2024-05-20 22:52:43.000 141 21623.67 387.68 42717.76 88888.00 2024-05-20 22:52:44.000 141 21623.68 387.72 42717.74 88888.00 2024-05-20 22:52:45.000 141 21623.67 387.80 42717.77 47979.28 2024-05-20 22:52:46.000 141 21623.68 387.83 42717.82 88888.00 2024-05-20 22:52:47.000 141 21623.68 387.78 42717.82 88888.00 2024-05-20 22:52:48.000 141 21623.65 387.73 42717.79 88888.00 2024-05-20 22:52:49.000 141 21623.60 387.74 42717.80 88888.00 2024-05-20 22:52:50.000 141 21623.59 387.79 42717.85 47979.74 2024-05-20 22:52:51.000 141 21623.62 387.84 42717.88 88888.00 2024-05-20 22:52:52.000 141 21623.66 387.87 42717.87 88888.00 2024-05-20 22:52:53.000 141 21623.68 387.86 42717.87 88888.00 2024-05-20 22:52:54.000 141 21623.70 387.83 42717.84 88888.00 2024-05-20 22:52:55.000 141 21623.75 387.86 42717.82 47978.89 2024-05-20 22:52:56.000 141 21623.76 387.91 42717.83 88888.00 2024-05-20 22:52:57.000 141 21623.72 387.95 42717.86 88888.00 2024-05-20 22:52:58.000 141 21623.69 387.95 42717.88 88888.00 2024-05-20 22:52:59.000 141 21623.65 387.90 42717.88 88888.00 2024-05-20 22:53:00.000 141 21623.57 387.83 42717.84 47980.02 2024-05-20 22:53:01.000 141 21623.52 387.85 42717.82 88888.00 2024-05-20 22:53:02.000 141 21623.53 387.92 42717.83 88888.00 2024-05-20 22:53:03.000 141 21623.61 387.93 42717.83 88888.00 2024-05-20 22:53:04.000 141 21623.67 387.88 42717.83 88888.00 2024-05-20 22:53:05.000 141 21623.66 387.82 42717.86 47980.10 2024-05-20 22:53:06.000 141 21623.65 387.79 42717.91 88888.00 2024-05-20 22:53:07.000 141 21623.66 387.79 42717.92 88888.00 2024-05-20 22:53:08.000 141 21623.67 387.80 42717.89 88888.00 2024-05-20 22:53:09.000 141 21623.60 387.81 42717.89 88888.00 2024-05-20 22:53:10.000 141 21623.52 387.81 42717.88 47979.96 2024-05-20 22:53:11.000 141 21623.52 387.79 42717.84 88888.00 2024-05-20 22:53:12.000 141 21623.60 387.75 42717.82 88888.00 2024-05-20 22:53:13.000 141 21623.63 387.72 42717.82 88888.00 2024-05-20 22:53:14.000 141 21623.57 387.70 42717.80 88888.00 2024-05-20 22:53:15.000 141 21623.53 387.70 42717.81 47979.89 2024-05-20 22:53:16.000 141 21623.53 387.72 42717.82 88888.00 2024-05-20 22:53:17.000 141 21623.53 387.76 42717.82 88888.00 2024-05-20 22:53:18.000 141 21623.53 387.78 42717.81 88888.00 2024-05-20 22:53:19.000 141 21623.56 387.78 42717.81 88888.00 2024-05-20 22:53:20.000 141 21623.56 387.77 42717.81 47979.62 2024-05-20 22:53:21.000 141 21623.52 387.76 42717.79 88888.00 2024-05-20 22:53:22.000 141 21623.48 387.77 42717.75 88888.00 2024-05-20 22:53:23.000 141 21623.48 387.79 42717.73 88888.00 2024-05-20 22:53:24.000 141 21623.52 387.75 42717.72 88888.00 2024-05-20 22:53:25.000 141 21623.57 387.65 42717.73 47980.09 2024-05-20 22:53:26.000 141 21623.57 387.54 42717.77 88888.00 2024-05-20 22:53:27.000 141 21623.53 387.52 42717.75 88888.00 2024-05-20 22:53:28.000 141 21623.49 387.55 42717.74 88888.00 2024-05-20 22:53:29.000 141 21623.46 387.55 42717.73 88888.00 2024-05-20 22:53:30.000 141 21623.45 387.52 42717.70 47978.90 2024-05-20 22:53:31.000 141 21623.46 387.54 42717.69 88888.00 2024-05-20 22:53:32.000 141 21623.45 387.58 42717.73 88888.00 2024-05-20 22:53:33.000 141 21623.44 387.62 42717.77 88888.00 2024-05-20 22:53:34.000 141 21623.43 387.62 42717.79 88888.00 2024-05-20 22:53:35.000 141 21623.42 387.58 42717.81 47979.47 2024-05-20 22:53:36.000 141 21623.40 387.58 42717.82 88888.00 2024-05-20 22:53:37.000 141 21623.39 387.59 42717.79 88888.00 2024-05-20 22:53:38.000 141 21623.36 387.59 42717.72 88888.00 2024-05-20 22:53:39.000 141 21623.33 387.61 42717.69 88888.00 2024-05-20 22:53:40.000 141 21623.32 387.62 42717.73 47979.15 2024-05-20 22:53:41.000 141 21623.36 387.60 42717.76 88888.00 2024-05-20 22:53:42.000 141 21623.38 387.60 42717.77 88888.00 2024-05-20 22:53:43.000 141 21623.36 387.62 42717.74 88888.00 2024-05-20 22:53:44.000 141 21623.35 387.62 42717.70 88888.00 2024-05-20 22:53:45.000 141 21623.38 387.62 42717.68 47979.80 2024-05-20 22:53:46.000 141 21623.39 387.62 42717.66 88888.00 2024-05-20 22:53:47.000 141 21623.40 387.63 42717.68 88888.00 2024-05-20 22:53:48.000 141 21623.40 387.64 42717.73 88888.00 2024-05-20 22:53:49.000 141 21623.39 387.65 42717.78 88888.00 2024-05-20 22:53:50.000 141 21623.38 387.66 42717.75 47979.05 2024-05-20 22:53:51.000 141 21623.40 387.63 42717.69 88888.00 2024-05-20 22:53:52.000 141 21623.42 387.58 42717.65 88888.00 2024-05-20 22:53:53.000 141 21623.42 387.56 42717.62 88888.00 2024-05-20 22:53:54.000 141 21623.41 387.58 42717.56 88888.00 2024-05-20 22:53:55.000 141 21623.37 387.60 42717.54 47979.26 2024-05-20 22:53:56.000 141 21623.33 387.62 42717.57 88888.00 2024-05-20 22:53:57.000 141 21623.31 387.64 42717.59 88888.00 2024-05-20 22:53:58.000 141 21623.32 387.64 42717.60 88888.00 2024-05-20 22:53:59.000 141 21623.33 387.58 42717.62 88888.00 2024-05-20 22:54:00.000 141 21623.32 387.52 42717.61 47979.80 2024-05-20 22:54:01.000 141 21623.28 387.54 42717.56 88888.00 2024-05-20 22:54:02.000 141 21623.26 387.57 42717.56 88888.00 2024-05-20 22:54:03.000 141 21623.27 387.55 42717.57 88888.00 2024-05-20 22:54:04.000 141 21623.31 387.51 42717.57 88888.00 2024-05-20 22:54:05.000 141 21623.36 387.49 42717.57 47979.78 2024-05-20 22:54:06.000 141 21623.40 387.50 42717.56 88888.00 2024-05-20 22:54:07.000 141 21623.40 387.53 42717.56 88888.00 2024-05-20 22:54:08.000 141 21623.36 387.52 42717.57 88888.00 2024-05-20 22:54:09.000 141 21623.34 387.45 42717.59 88888.00 2024-05-20 22:54:10.000 141 21623.40 387.41 42717.60 47978.98 2024-05-20 22:54:11.000 141 21623.46 387.43 42717.56 88888.00 2024-05-20 22:54:12.000 141 21623.42 387.48 42717.50 88888.00 2024-05-20 22:54:13.000 141 21623.36 387.53 42717.46 88888.00 2024-05-20 22:54:14.000 141 21623.38 387.53 42717.45 88888.00 2024-05-20 22:54:15.000 141 21623.42 387.50 42717.47 47979.41 2024-05-20 22:54:16.000 141 21623.37 387.47 42717.48 88888.00 2024-05-20 22:54:17.000 141 21623.30 387.46 42717.50 88888.00 2024-05-20 22:54:18.000 141 21623.28 387.43 42717.53 88888.00 2024-05-20 22:54:19.000 141 21623.35 387.41 42717.51 88888.00 2024-05-20 22:54:20.000 141 21623.46 387.45 42717.50 47979.61 2024-05-20 22:54:21.000 141 21623.50 387.50 42717.53 88888.00 2024-05-20 22:54:22.000 141 21623.48 387.47 42717.55 88888.00 2024-05-20 22:54:23.000 141 21623.47 387.44 42717.51 88888.00 2024-05-20 22:54:24.000 141 21623.46 387.47 42717.46 88888.00 2024-05-20 22:54:25.000 141 21623.42 387.49 42717.46 47979.02 2024-05-20 22:54:26.000 141 21623.40 387.47 42717.46 88888.00 2024-05-20 22:54:27.000 141 21623.40 387.40 42717.44 88888.00 2024-05-20 22:54:28.000 141 21623.40 387.31 42717.43 88888.00 2024-05-20 22:54:29.000 141 21623.42 387.28 42717.43 88888.00 2024-05-20 22:54:30.000 141 21623.46 387.28 42717.39 47978.75 2024-05-20 22:54:31.000 141 21623.52 387.29 42717.36 88888.00 2024-05-20 22:54:32.000 141 21623.54 387.31 42717.35 88888.00 2024-05-20 22:54:33.000 141 21623.48 387.31 42717.34 88888.00 2024-05-20 22:54:34.000 141 21623.43 387.29 42717.33 88888.00 2024-05-20 22:54:35.000 141 21623.47 387.31 42717.34 47978.94 2024-05-20 22:54:36.000 141 21623.51 387.34 42717.34 88888.00 2024-05-20 22:54:37.000 141 21623.52 387.34 42717.36 88888.00 2024-05-20 22:54:38.000 141 21623.54 387.32 42717.36 88888.00 2024-05-20 22:54:39.000 141 21623.57 387.32 42717.34 88888.00 2024-05-20 22:54:40.000 141 21623.51 387.31 42717.32 47979.40 2024-05-20 22:54:41.000 141 21623.44 387.26 42717.31 88888.00 2024-05-20 22:54:42.000 141 21623.45 387.21 42717.31 88888.00 2024-05-20 22:54:43.000 141 21623.53 387.20 42717.34 88888.00 2024-05-20 22:54:44.000 141 21623.60 387.19 42717.37 88888.00 2024-05-20 22:54:45.000 141 21623.61 387.21 42717.37 47979.69 2024-05-20 22:54:46.000 141 21623.58 387.24 42717.35 88888.00 2024-05-20 22:54:47.000 141 21623.53 387.23 42717.30 88888.00 2024-05-20 22:54:48.000 141 21623.54 387.20 42717.26 88888.00 2024-05-20 22:54:49.000 141 21623.59 387.14 42717.23 88888.00 2024-05-20 22:54:50.000 141 21623.60 387.11 42717.21 47978.84 2024-05-20 22:54:51.000 141 21623.56 387.11 42717.25 88888.00 2024-05-20 22:54:52.000 141 21623.51 387.12 42717.25 88888.00 2024-05-20 22:54:53.000 141 21623.49 387.13 42717.21 88888.00 2024-05-20 22:54:54.000 141 21623.49 387.17 42717.23 88888.00 2024-05-20 22:54:55.000 141 21623.52 387.17 42717.26 47979.62 2024-05-20 22:54:56.000 141 21623.52 387.17 42717.27 88888.00 2024-05-20 22:54:57.000 141 21623.50 387.21 42717.28 88888.00 2024-05-20 22:54:58.000 141 21623.50 387.23 42717.26 88888.00 2024-05-20 22:54:59.000 141 21623.52 387.20 42717.21 88888.00 2024-05-20 22:55:00.000 141 21623.53 387.19 42717.20 47979.48 2024-05-20 22:55:01.000 141 21623.53 387.20 42717.21 88888.00 2024-05-20 22:55:02.000 141 21623.52 387.21 42717.21 88888.00 2024-05-20 22:55:03.000 141 21623.51 387.19 42717.26 88888.00 2024-05-20 22:55:04.000 141 21623.52 387.19 42717.30 88888.00 2024-05-20 22:55:05.000 141 21623.56 387.21 42717.29 47979.37 2024-05-20 22:55:06.000 141 21623.60 387.23 42717.26 88888.00 2024-05-20 22:55:07.000 141 21623.59 387.23 42717.22 88888.00 2024-05-20 22:55:08.000 141 21623.56 387.18 42717.19 88888.00 2024-05-20 22:55:09.000 141 21623.50 387.11 42717.19 88888.00 2024-05-20 22:55:10.000 141 21623.44 387.14 42717.21 47979.02 2024-05-20 22:55:11.000 141 21623.40 387.22 42717.19 88888.00 2024-05-20 22:55:12.000 141 21623.40 387.24 42717.16 88888.00 2024-05-20 22:55:13.000 141 21623.40 387.20 42717.12 88888.00 2024-05-20 22:55:14.000 141 21623.35 387.18 42717.09 88888.00 2024-05-20 22:55:15.000 141 21623.32 387.18 42717.09 47978.71 2024-05-20 22:55:16.000 141 21623.32 387.19 42717.12 88888.00 2024-05-20 22:55:17.000 141 21623.31 387.18 42717.13 88888.00 2024-05-20 22:55:18.000 141 21623.28 387.13 42717.12 88888.00 2024-05-20 22:55:19.000 141 21623.29 387.07 42717.11 88888.00 2024-05-20 22:55:20.000 141 21623.34 387.06 42717.11 47979.09 2024-05-20 22:55:21.000 141 21623.38 387.08 42717.15 88888.00 2024-05-20 22:55:22.000 141 21623.35 387.08 42717.19 88888.00 2024-05-20 22:55:23.000 141 21623.29 387.06 42717.19 88888.00 2024-05-20 22:55:24.000 141 21623.23 387.09 42717.17 88888.00 2024-05-20 22:55:25.000 141 21623.19 387.11 42717.17 47979.09 2024-05-20 22:55:26.000 141 21623.19 387.05 42717.14 88888.00 2024-05-20 22:55:27.000 141 21623.18 386.98 42717.14 88888.00 2024-05-20 22:55:28.000 141 21623.15 386.93 42717.15 88888.00 2024-05-20 22:55:29.000 141 21623.14 386.92 42717.14 88888.00 2024-05-20 22:55:30.000 141 21623.16 386.94 42717.13 47979.20 2024-05-20 22:55:31.000 141 21623.17 386.99 42717.15 88888.00 2024-05-20 22:55:32.000 141 21623.17 386.99 42717.17 88888.00 2024-05-20 22:55:33.000 141 21623.17 386.97 42717.20 88888.00 2024-05-20 22:55:34.000 141 21623.16 386.97 42717.23 88888.00 2024-05-20 22:55:35.000 141 21623.13 387.01 42717.23 47979.31 2024-05-20 22:55:36.000 141 21623.09 387.04 42717.18 88888.00 2024-05-20 22:55:37.000 141 21623.12 387.05 42717.13 88888.00 2024-05-20 22:55:38.000 141 21623.16 387.07 42717.11 88888.00 2024-05-20 22:55:39.000 141 21623.15 387.09 42717.11 88888.00 2024-05-20 22:55:40.000 141 21623.13 387.09 42717.12 47978.53 2024-05-20 22:55:41.000 141 21623.14 387.08 42717.18 88888.00 2024-05-20 22:55:42.000 141 21623.12 387.07 42717.21 88888.00 2024-05-20 22:55:43.000 141 21623.08 387.05 42717.16 88888.00 2024-05-20 22:55:44.000 141 21623.07 387.00 42717.12 88888.00 2024-05-20 22:55:45.000 141 21623.11 386.95 42717.16 47978.60 2024-05-20 22:55:46.000 141 21623.11 386.92 42717.20 88888.00 2024-05-20 22:55:47.000 141 21623.06 386.90 42717.18 88888.00 2024-05-20 22:55:48.000 141 21623.03 386.88 42717.12 88888.00 2024-05-20 22:55:49.000 141 21623.06 386.90 42717.08 88888.00 2024-05-20 22:55:50.000 141 21623.08 386.92 42717.07 47978.65 2024-05-20 22:55:51.000 141 21623.04 386.92 42717.10 88888.00 2024-05-20 22:55:52.000 141 21623.01 386.93 42717.12 88888.00 2024-05-20 22:55:53.000 141 21623.03 386.93 42717.10 88888.00 2024-05-20 22:55:54.000 141 21623.07 386.92 42717.07 88888.00 2024-05-20 22:55:55.000 141 21623.05 386.90 42717.08 47978.44 2024-05-20 22:55:56.000 141 21623.00 386.87 42717.09 88888.00 2024-05-20 22:55:57.000 141 21622.97 386.84 42717.10 88888.00 2024-05-20 22:55:58.000 141 21622.94 386.84 42717.07 88888.00 2024-05-20 22:55:59.000 141 21622.90 386.83 42717.03 88888.00 2024-05-20 22:56:00.000 141 21622.86 386.82 42717.02 47979.12 2024-05-20 22:56:01.000 141 21622.91 386.83 42717.06 88888.00 2024-05-20 22:56:02.000 141 21622.99 386.85 42717.11 88888.00 2024-05-20 22:56:03.000 141 21623.02 386.87 42717.13 88888.00 2024-05-20 22:56:04.000 141 21623.00 386.90 42717.14 88888.00 2024-05-20 22:56:05.000 141 21623.00 386.91 42717.16 47978.80 2024-05-20 22:56:06.000 141 21623.02 386.91 42717.20 88888.00 2024-05-20 22:56:07.000 141 21623.04 386.91 42717.19 88888.00 2024-05-20 22:56:08.000 141 21623.05 386.91 42717.16 88888.00 2024-05-20 22:56:09.000 141 21623.02 386.91 42717.16 88888.00 2024-05-20 22:56:10.000 141 21622.97 386.90 42717.18 47978.25 2024-05-20 22:56:11.000 141 21622.92 386.85 42717.19 88888.00 2024-05-20 22:56:12.000 141 21622.88 386.81 42717.17 88888.00 2024-05-20 22:56:13.000 141 21622.85 386.83 42717.14 88888.00 2024-05-20 22:56:14.000 141 21622.90 386.84 42717.13 88888.00 2024-05-20 22:56:15.000 141 21622.95 386.80 42717.16 47978.31 2024-05-20 22:56:16.000 141 21622.95 386.77 42717.17 88888.00 2024-05-20 22:56:17.000 141 21622.91 386.79 42717.16 88888.00 2024-05-20 22:56:18.000 141 21622.88 386.83 42717.17 88888.00 2024-05-20 22:56:19.000 141 21622.91 386.86 42717.20 88888.00 2024-05-20 22:56:20.000 141 21622.95 386.88 42717.22 47979.04 2024-05-20 22:56:21.000 141 21622.93 386.88 42717.21 88888.00 2024-05-20 22:56:22.000 141 21622.88 386.88 42717.19 88888.00 2024-05-20 22:56:23.000 141 21622.82 386.86 42717.19 88888.00 2024-05-20 22:56:24.000 141 21622.80 386.82 42717.18 88888.00 2024-05-20 22:56:25.000 141 21622.83 386.80 42717.19 47978.57 2024-05-20 22:56:26.000 141 21622.87 386.80 42717.19 88888.00 2024-05-20 22:56:27.000 141 21622.90 386.85 42717.16 88888.00 2024-05-20 22:56:28.000 141 21622.93 386.89 42717.12 88888.00 2024-05-20 22:56:29.000 141 21622.95 386.89 42717.11 88888.00 2024-05-20 22:56:30.000 141 21622.94 386.88 42717.11 47979.28 2024-05-20 22:56:31.000 141 21622.97 386.91 42717.13 88888.00 2024-05-20 22:56:32.000 141 21623.02 386.96 42717.18 88888.00 2024-05-20 22:56:33.000 141 21623.03 387.00 42717.20 88888.00 2024-05-20 22:56:34.000 141 21623.02 386.98 42717.16 88888.00 2024-05-20 22:56:35.000 141 21623.03 386.93 42717.09 47979.13 2024-05-20 22:56:36.000 141 21623.02 386.90 42717.05 88888.00 2024-05-20 22:56:37.000 141 21622.98 386.88 42717.03 88888.00 2024-05-20 22:56:38.000 141 21622.93 386.86 42717.05 88888.00 2024-05-20 22:56:39.000 141 21622.88 386.86 42717.07 88888.00 2024-05-20 22:56:40.000 141 21622.85 386.87 42717.09 47978.44 2024-05-20 22:56:41.000 141 21622.87 386.88 42717.06 88888.00 2024-05-20 22:56:42.000 141 21622.94 386.89 42717.06 88888.00 2024-05-20 22:56:43.000 141 21623.00 386.89 42717.07 88888.00 2024-05-20 22:56:44.000 141 21623.03 386.88 42717.11 88888.00 2024-05-20 22:56:45.000 141 21623.03 386.86 42717.11 47978.52 2024-05-20 22:56:46.000 141 21623.00 386.86 42717.10 88888.00 2024-05-20 22:56:47.000 141 21622.98 386.86 42717.11 88888.00 2024-05-20 22:56:48.000 141 21622.99 386.81 42717.10 88888.00 2024-05-20 22:56:49.000 141 21623.02 386.77 42717.08 88888.00 2024-05-20 22:56:50.000 141 21623.03 386.81 42717.09 47978.36 2024-05-20 22:56:51.000 141 21623.03 386.83 42717.09 88888.00 2024-05-20 22:56:52.000 141 21623.04 386.79 42717.07 88888.00 2024-05-20 22:56:53.000 141 21623.06 386.80 42717.07 88888.00 2024-05-20 22:56:54.000 141 21623.10 386.86 42717.07 88888.00 2024-05-20 22:56:55.000 141 21623.15 386.89 42717.07 47979.13 2024-05-20 22:56:56.000 141 21623.18 386.91 42717.02 88888.00 2024-05-20 22:56:57.000 141 21623.16 386.91 42716.98 88888.00 2024-05-20 22:56:58.000 141 21623.10 386.86 42716.98 88888.00 2024-05-20 22:56:59.000 141 21623.07 386.79 42717.02 88888.00 2024-05-20 22:57:00.000 141 21623.06 386.78 42717.05 47978.57 2024-05-20 22:57:01.000 141 21623.03 386.79 42717.06 88888.00 2024-05-20 22:57:02.000 141 21623.00 386.81 42717.07 88888.00 2024-05-20 22:57:03.000 141 21623.00 386.85 42717.13 88888.00 2024-05-20 22:57:04.000 141 21623.05 386.91 42717.17 88888.00 2024-05-20 22:57:05.000 141 21623.08 386.90 42717.13 47979.22 2024-05-20 22:57:06.000 141 21623.04 386.81 42717.03 88888.00 2024-05-20 22:57:07.000 141 21623.00 386.75 42716.96 88888.00 2024-05-20 22:57:08.000 141 21623.01 386.76 42716.98 88888.00 2024-05-20 22:57:09.000 141 21623.04 386.75 42717.02 88888.00 2024-05-20 22:57:10.000 141 21623.03 386.74 42717.01 47978.57 2024-05-20 22:57:11.000 141 21622.99 386.76 42716.99 88888.00 2024-05-20 22:57:12.000 141 21622.98 386.78 42717.00 88888.00 2024-05-20 22:57:13.000 141 21623.02 386.77 42716.98 88888.00 2024-05-20 22:57:14.000 141 21623.05 386.75 42716.91 88888.00 2024-05-20 22:57:15.000 141 21623.00 386.73 42716.89 47979.02 2024-05-20 22:57:16.000 141 21622.95 386.78 42716.93 88888.00 2024-05-20 22:57:17.000 141 21622.98 386.87 42716.98 88888.00 2024-05-20 22:57:18.000 141 21623.00 386.88 42717.01 88888.00 2024-05-20 22:57:19.000 141 21623.00 386.82 42717.00 88888.00 2024-05-20 22:57:20.000 141 21623.06 386.80 42716.98 47978.25 2024-05-20 22:57:21.000 141 21623.13 386.81 42716.99 88888.00 2024-05-20 22:57:22.000 141 21623.12 386.80 42717.01 88888.00 2024-05-20 22:57:23.000 141 21623.04 386.83 42717.00 88888.00 2024-05-20 22:57:24.000 141 21622.97 386.87 42716.96 88888.00 2024-05-20 22:57:25.000 141 21622.90 386.89 42716.97 47979.26 2024-05-20 22:57:26.000 141 21622.85 386.87 42717.00 88888.00 2024-05-20 22:57:27.000 141 21622.84 386.85 42717.00 88888.00 2024-05-20 22:57:28.000 141 21622.85 386.85 42717.02 88888.00 2024-05-20 22:57:29.000 141 21622.84 386.85 42717.06 88888.00 2024-05-20 22:57:30.000 141 21622.80 386.85 42717.05 47978.88 2024-05-20 22:57:31.000 141 21622.77 386.82 42717.03 88888.00 2024-05-20 22:57:32.000 141 21622.78 386.81 42717.01 88888.00 2024-05-20 22:57:33.000 141 21622.82 386.84 42716.98 88888.00 2024-05-20 22:57:34.000 141 21622.86 386.86 42716.98 88888.00 2024-05-20 22:57:35.000 141 21622.88 386.81 42716.99 47978.38 2024-05-20 22:57:36.000 141 21622.87 386.81 42717.00 88888.00 2024-05-20 22:57:37.000 141 21622.84 386.84 42716.99 88888.00 2024-05-20 22:57:38.000 141 21622.85 386.85 42716.98 88888.00 2024-05-20 22:57:39.000 141 21622.87 386.87 42716.98 88888.00 2024-05-20 22:57:40.000 141 21622.86 386.88 42716.96 47978.80 2024-05-20 22:57:41.000 141 21622.85 386.85 42716.97 88888.00 2024-05-20 22:57:42.000 141 21622.89 386.85 42717.02 88888.00 2024-05-20 22:57:43.000 141 21622.94 386.87 42717.09 88888.00 2024-05-20 22:57:44.000 141 21622.94 386.87 42717.09 88888.00 2024-05-20 22:57:45.000 141 21622.90 386.85 42717.04 47978.43 2024-05-20 22:57:46.000 141 21622.84 386.80 42716.98 88888.00 2024-05-20 22:57:47.000 141 21622.80 386.76 42716.95 88888.00 2024-05-20 22:57:48.000 141 21622.81 386.76 42716.97 88888.00 2024-05-20 22:57:49.000 141 21622.87 386.78 42717.02 88888.00 2024-05-20 22:57:50.000 141 21622.91 386.82 42717.00 47977.69 2024-05-20 22:57:51.000 141 21622.90 386.87 42716.92 88888.00 2024-05-20 22:57:52.000 141 21622.91 386.88 42716.86 88888.00 2024-05-20 22:57:53.000 141 21622.91 386.87 42716.86 88888.00 2024-05-20 22:57:54.000 141 21622.90 386.89 42716.88 88888.00 2024-05-20 22:57:55.000 141 21622.87 386.91 42716.88 47978.17 2024-05-20 22:57:56.000 141 21622.85 386.90 42716.87 88888.00 2024-05-20 22:57:57.000 141 21622.82 386.89 42716.89 88888.00 2024-05-20 22:57:58.000 141 21622.78 386.87 42716.93 88888.00 2024-05-20 22:57:59.000 141 21622.79 386.85 42716.94 88888.00 2024-05-20 22:58:00.000 141 21622.79 386.85 42716.92 47978.93 2024-05-20 22:58:01.000 141 21622.76 386.85 42716.90 88888.00 2024-05-20 22:58:02.000 141 21622.75 386.86 42716.89 88888.00 2024-05-20 22:58:03.000 141 21622.73 386.88 42716.86 88888.00 2024-05-20 22:58:04.000 141 21622.68 386.88 42716.84 88888.00 2024-05-20 22:58:05.000 141 21622.64 386.85 42716.86 47978.35 2024-05-20 22:58:06.000 141 21622.63 386.80 42716.91 88888.00 2024-05-20 22:58:07.000 141 21622.62 386.81 42716.95 88888.00 2024-05-20 22:58:08.000 141 21622.60 386.84 42716.98 88888.00 2024-05-20 22:58:09.000 141 21622.61 386.85 42716.99 88888.00 2024-05-20 22:58:10.000 141 21622.63 386.85 42716.98 47978.72 2024-05-20 22:58:11.000 141 21622.62 386.83 42716.91 88888.00 2024-05-20 22:58:12.000 141 21622.60 386.77 42716.84 88888.00 2024-05-20 22:58:13.000 141 21622.61 386.72 42716.85 88888.00 2024-05-20 22:58:14.000 141 21622.69 386.72 42716.89 88888.00 2024-05-20 22:58:15.000 141 21622.75 386.77 42716.91 47978.76 2024-05-20 22:58:16.000 141 21622.74 386.88 42716.96 88888.00 2024-05-20 22:58:17.000 141 21622.68 386.96 42717.02 88888.00 2024-05-20 22:58:18.000 141 21622.63 386.93 42717.06 88888.00 2024-05-20 22:58:19.000 141 21622.61 386.88 42717.04 88888.00 2024-05-20 22:58:20.000 141 21622.63 386.91 42716.99 47978.66 2024-05-20 22:58:21.000 141 21622.66 386.96 42716.94 88888.00 2024-05-20 22:58:22.000 141 21622.67 386.96 42716.88 88888.00 2024-05-20 22:58:23.000 141 21622.62 386.94 42716.86 88888.00 2024-05-20 22:58:24.000 141 21622.60 386.94 42716.88 88888.00 2024-05-20 22:58:25.000 141 21622.62 386.94 42716.93 47978.62 2024-05-20 22:58:26.000 141 21622.63 386.94 42716.96 88888.00 2024-05-20 22:58:27.000 141 21622.63 386.95 42716.98 88888.00 2024-05-20 22:58:28.000 141 21622.60 386.96 42716.96 88888.00 2024-05-20 22:58:29.000 141 21622.53 386.95 42716.93 88888.00 2024-05-20 22:58:30.000 141 21622.46 386.93 42716.93 47978.78 2024-05-20 22:58:31.000 141 21622.46 386.94 42716.92 88888.00 2024-05-20 22:58:32.000 141 21622.50 386.96 42716.88 88888.00 2024-05-20 22:58:33.000 141 21622.50 386.97 42716.84 88888.00 2024-05-20 22:58:34.000 141 21622.47 387.00 42716.87 88888.00 2024-05-20 22:58:35.000 141 21622.43 387.01 42716.91 47978.31 2024-05-20 22:58:36.000 141 21622.40 386.96 42716.89 88888.00 2024-05-20 22:58:37.000 141 21622.38 386.90 42716.86 88888.00 2024-05-20 22:58:38.000 141 21622.38 386.88 42716.90 88888.00 2024-05-20 22:58:39.000 141 21622.40 386.89 42716.94 88888.00 2024-05-20 22:58:40.000 141 21622.41 386.91 42716.91 47977.93 2024-05-20 22:58:41.000 141 21622.46 386.93 42716.88 88888.00 2024-05-20 22:58:42.000 141 21622.51 386.96 42716.87 88888.00 2024-05-20 22:58:43.000 141 21622.53 386.96 42716.87 88888.00 2024-05-20 22:58:44.000 141 21622.51 386.90 42716.88 88888.00 2024-05-20 22:58:45.000 141 21622.48 386.82 42716.89 47978.62 2024-05-20 22:58:46.000 141 21622.47 386.76 42716.91 88888.00 2024-05-20 22:58:47.000 141 21622.49 386.74 42716.95 88888.00 2024-05-20 22:58:48.000 141 21622.51 386.74 42716.98 88888.00 2024-05-20 22:58:49.000 141 21622.53 386.76 42716.99 88888.00 2024-05-20 22:58:50.000 141 21622.54 386.77 42716.97 47978.88 2024-05-20 22:58:51.000 141 21622.53 386.77 42716.94 88888.00 2024-05-20 22:58:52.000 141 21622.51 386.77 42716.89 88888.00 2024-05-20 22:58:53.000 141 21622.48 386.77 42716.89 88888.00 2024-05-20 22:58:54.000 141 21622.44 386.75 42716.98 88888.00 2024-05-20 22:58:55.000 141 21622.44 386.77 42717.06 99999.00 2024-05-20 22:58:56.000 141 21622.43 386.80 42717.04 99999.00 2024-05-20 22:58:57.000 141 21622.40 386.81 42717.01 99999.00 2024-05-20 22:58:58.000 141 21622.40 386.79 42717.03 99999.00 2024-05-20 22:58:59.000 141 21622.44 386.78 42717.08 99999.00 2024-05-20 22:59:00.000 141 21622.47 386.82 42717.09 47978.70 2024-05-20 22:59:01.000 141 21622.44 386.83 42717.05 88888.00 2024-05-20 22:59:02.000 141 21622.37 386.80 42717.02 88888.00 2024-05-20 22:59:03.000 141 21622.31 386.81 42717.02 88888.00 2024-05-20 22:59:04.000 141 21622.29 386.83 42717.05 88888.00 2024-05-20 22:59:05.000 141 21622.34 386.83 42717.07 47978.08 2024-05-20 22:59:06.000 141 21622.43 386.85 42717.08 88888.00 2024-05-20 22:59:07.000 141 21622.49 386.87 42717.06 88888.00 2024-05-20 22:59:08.000 141 21622.50 386.83 42717.07 88888.00 2024-05-20 22:59:09.000 141 21622.44 386.73 42717.08 88888.00 2024-05-20 22:59:10.000 141 21622.38 386.64 42717.04 47978.65 2024-05-20 22:59:11.000 141 21622.39 386.64 42716.98 88888.00 2024-05-20 22:59:12.000 141 21622.41 386.65 42716.97 88888.00 2024-05-20 22:59:13.000 141 21622.44 386.64 42716.99 88888.00 2024-05-20 22:59:14.000 141 21622.47 386.63 42717.02 88888.00 2024-05-20 22:59:15.000 141 21622.47 386.63 42717.05 47978.85 2024-05-20 22:59:16.000 141 21622.43 386.65 42717.05 88888.00 2024-05-20 22:59:17.000 141 21622.44 386.66 42717.04 88888.00 2024-05-20 22:59:18.000 141 21622.46 386.66 42717.06 88888.00 2024-05-20 22:59:19.000 141 21622.46 386.65 42717.11 88888.00 2024-05-20 22:59:20.000 141 21622.46 386.66 42717.12 47978.75 2024-05-20 22:59:21.000 141 21622.46 386.67 42717.08 88888.00 2024-05-20 22:59:22.000 141 21622.47 386.63 42717.04 88888.00 2024-05-20 22:59:23.000 141 21622.50 386.60 42717.06 88888.00 2024-05-20 22:59:24.000 141 21622.52 386.62 42717.08 88888.00 2024-05-20 22:59:25.000 141 21622.50 386.61 42717.06 47978.20 2024-05-20 22:59:26.000 141 21622.46 386.57 42717.06 88888.00 2024-05-20 22:59:27.000 141 21622.43 386.58 42717.05 88888.00 2024-05-20 22:59:28.000 141 21622.47 386.58 42717.00 88888.00 2024-05-20 22:59:29.000 141 21622.52 386.56 42716.93 88888.00 2024-05-20 22:59:30.000 141 21622.54 386.58 42716.91 47978.52 2024-05-20 22:59:31.000 141 21622.53 386.68 42716.96 88888.00 2024-05-20 22:59:32.000 141 21622.52 386.75 42717.00 88888.00 2024-05-20 22:59:33.000 141 21622.52 386.77 42717.02 88888.00 2024-05-20 22:59:34.000 141 21622.54 386.77 42717.02 88888.00 2024-05-20 22:59:35.000 141 21622.58 386.77 42716.98 47978.69 2024-05-20 22:59:36.000 141 21622.58 386.79 42716.93 88888.00 2024-05-20 22:59:37.000 141 21622.56 386.79 42716.91 88888.00 2024-05-20 22:59:38.000 141 21622.53 386.80 42716.93 88888.00 2024-05-20 22:59:39.000 141 21622.54 386.84 42716.96 88888.00 2024-05-20 22:59:40.000 141 21622.54 386.83 42716.97 47978.83 2024-05-20 22:59:41.000 141 21622.51 386.79 42716.96 88888.00 2024-05-20 22:59:42.000 141 21622.48 386.79 42716.93 88888.00 2024-05-20 22:59:43.000 141 21622.47 386.78 42716.87 88888.00 2024-05-20 22:59:44.000 141 21622.45 386.73 42716.86 88888.00 2024-05-20 22:59:45.000 141 21622.42 386.70 42716.89 47978.71 2024-05-20 22:59:46.000 141 21622.41 386.73 42716.90 88888.00 2024-05-20 22:59:47.000 141 21622.40 386.75 42716.88 88888.00 2024-05-20 22:59:48.000 141 21622.42 386.73 42716.83 88888.00 2024-05-20 22:59:49.000 141 21622.47 386.69 42716.83 88888.00 2024-05-20 22:59:50.000 141 21622.50 386.67 42716.87 47979.02 2024-05-20 22:59:51.000 141 21622.50 386.67 42716.86 88888.00 2024-05-20 22:59:52.000 141 21622.44 386.69 42716.84 88888.00 2024-05-20 22:59:53.000 141 21622.38 386.70 42716.84 88888.00 2024-05-20 22:59:54.000 141 21622.40 386.71 42716.85 88888.00 2024-05-20 22:59:55.000 141 21622.47 386.74 42716.86 47977.72 2024-05-20 22:59:56.000 141 21622.50 386.71 42716.89 88888.00 2024-05-20 22:59:57.000 141 21622.49 386.67 42716.96 88888.00 2024-05-20 22:59:58.000 141 21622.50 386.66 42717.00 88888.00 2024-05-20 22:59:59.000 141 21622.54 386.67 42716.95 88888.00 2024-05-20 23:00:00.000 141 21622.55 386.69 42716.87 47978.54 2024-05-20 23:00:01.000 141 21622.52 386.74 42716.85 88888.00 2024-05-20 23:00:02.000 141 21622.50 386.80 42716.87 88888.00 2024-05-20 23:00:03.000 141 21622.52 386.81 42716.89 88888.00 2024-05-20 23:00:04.000 141 21622.53 386.82 42716.93 88888.00 2024-05-20 23:00:05.000 141 21622.52 386.89 42716.96 47978.79 2024-05-20 23:00:06.000 141 21622.51 386.93 42717.00 88888.00 2024-05-20 23:00:07.000 141 21622.48 386.92 42716.96 88888.00 2024-05-20 23:00:08.000 141 21622.46 386.92 42716.88 88888.00 2024-05-20 23:00:09.000 141 21622.48 386.91 42716.85 88888.00 2024-05-20 23:00:10.000 141 21622.51 386.88 42716.86 47978.70 2024-05-20 23:00:11.000 141 21622.49 386.88 42716.87 88888.00 2024-05-20 23:00:12.000 141 21622.48 386.90 42716.90 88888.00 2024-05-20 23:00:13.000 141 21622.47 386.88 42716.94 88888.00 2024-05-20 23:00:14.000 141 21622.47 386.82 42716.94 88888.00 2024-05-20 23:00:15.000 141 21622.47 386.78 42716.93 47978.60 2024-05-20 23:00:16.000 141 21622.44 386.81 42716.90 88888.00 2024-05-20 23:00:17.000 141 21622.44 386.85 42716.85 88888.00 2024-05-20 23:00:18.000 141 21622.47 386.85 42716.82 88888.00 2024-05-20 23:00:19.000 141 21622.47 386.81 42716.83 88888.00 2024-05-20 23:00:20.000 141 21622.45 386.82 42716.86 47978.96 2024-05-20 23:00:21.000 141 21622.43 386.85 42716.86 88888.00 2024-05-20 23:00:22.000 141 21622.40 386.88 42716.86 88888.00 2024-05-20 23:00:23.000 141 21622.42 386.92 42716.89 88888.00 2024-05-20 23:00:24.000 141 21622.50 386.95 42716.91 88888.00 2024-05-20 23:00:25.000 141 21622.53 386.94 42716.88 47978.56 2024-05-20 23:00:26.000 141 21622.54 386.92 42716.86 88888.00 2024-05-20 23:00:27.000 141 21622.58 386.90 42716.85 88888.00 2024-05-20 23:00:28.000 141 21622.61 386.90 42716.84 88888.00 2024-05-20 23:00:29.000 141 21622.61 386.92 42716.85 88888.00 2024-05-20 23:00:30.000 141 21622.59 386.96 42716.89 47978.73 2024-05-20 23:00:31.000 141 21622.60 386.97 42716.93 88888.00 2024-05-20 23:00:32.000 141 21622.59 386.96 42716.94 88888.00 2024-05-20 23:00:33.000 141 21622.55 386.94 42716.94 88888.00 2024-05-20 23:00:34.000 141 21622.52 386.90 42716.94 88888.00 2024-05-20 23:00:35.000 141 21622.49 386.86 42716.88 47978.83 2024-05-20 23:00:36.000 141 21622.47 386.86 42716.86 88888.00 2024-05-20 23:00:37.000 141 21622.45 386.91 42716.87 88888.00 2024-05-20 23:00:38.000 141 21622.47 386.94 42716.91 88888.00 2024-05-20 23:00:39.000 141 21622.51 386.91 42716.96 88888.00 2024-05-20 23:00:40.000 141 21622.55 386.87 42716.97 47977.83 2024-05-20 23:00:41.000 141 21622.54 386.85 42716.92 88888.00 2024-05-20 23:00:42.000 141 21622.49 386.85 42716.88 88888.00 2024-05-20 23:00:43.000 141 21622.43 386.81 42716.88 88888.00 2024-05-20 23:00:44.000 141 21622.41 386.79 42716.89 88888.00 2024-05-20 23:00:45.000 141 21622.41 386.85 42716.92 47978.19 2024-05-20 23:00:46.000 141 21622.40 386.92 42716.91 88888.00 2024-05-20 23:00:47.000 141 21622.36 386.94 42716.88 88888.00 2024-05-20 23:00:48.000 141 21622.37 386.91 42716.86 88888.00 2024-05-20 23:00:49.000 141 21622.37 386.86 42716.85 88888.00 2024-05-20 23:00:50.000 141 21622.33 386.83 42716.84 47978.64 2024-05-20 23:00:51.000 141 21622.31 386.84 42716.81 88888.00 2024-05-20 23:00:52.000 141 21622.34 386.87 42716.81 88888.00 2024-05-20 23:00:53.000 141 21622.38 386.89 42716.86 88888.00 2024-05-20 23:00:54.000 141 21622.40 386.89 42716.89 88888.00 2024-05-20 23:00:55.000 141 21622.37 386.90 42716.90 99999.00 2024-05-20 23:00:56.000 141 21622.33 386.95 42716.91 99999.00 2024-05-20 23:00:57.000 141 21622.30 386.95 42716.93 99999.00 2024-05-20 23:00:58.000 141 21622.29 386.89 42716.90 99999.00 2024-05-20 23:00:59.000 141 21622.29 386.88 42716.86 99999.00 2024-05-20 23:01:00.000 141 21622.32 386.91 42716.84 47978.24 2024-05-20 23:01:01.000 141 21622.34 386.89 42716.85 88888.00 2024-05-20 23:01:02.000 141 21622.34 386.88 42716.87 88888.00 2024-05-20 23:01:03.000 141 21622.32 386.90 42716.91 88888.00 2024-05-20 23:01:04.000 141 21622.30 386.89 42716.92 88888.00 2024-05-20 23:01:05.000 141 21622.28 386.85 42716.87 47978.50 2024-05-20 23:01:06.000 141 21622.23 386.81 42716.83 88888.00 2024-05-20 23:01:07.000 141 21622.20 386.77 42716.85 88888.00 2024-05-20 23:01:08.000 141 21622.21 386.74 42716.90 88888.00 2024-05-20 23:01:09.000 141 21622.22 386.76 42716.91 88888.00 2024-05-20 23:01:10.000 141 21622.21 386.79 42716.90 47978.38 2024-05-20 23:01:11.000 141 21622.20 386.78 42716.93 88888.00 2024-05-20 23:01:12.000 141 21622.21 386.77 42716.95 88888.00 2024-05-20 23:01:13.000 141 21622.22 386.82 42716.90 88888.00 2024-05-20 23:01:14.000 141 21622.24 386.87 42716.83 88888.00 2024-05-20 23:01:15.000 141 21622.21 386.87 42716.80 47978.45 2024-05-20 23:01:16.000 141 21622.18 386.83 42716.79 88888.00 2024-05-20 23:01:17.000 141 21622.18 386.78 42716.78 88888.00 2024-05-20 23:01:18.000 141 21622.21 386.76 42716.77 88888.00 2024-05-20 23:01:19.000 141 21622.19 386.79 42716.79 88888.00 2024-05-20 23:01:20.000 141 21622.14 386.81 42716.80 47978.54 2024-05-20 23:01:21.000 141 21622.14 386.81 42716.79 88888.00 2024-05-20 23:01:22.000 141 21622.17 386.81 42716.79 88888.00 2024-05-20 23:01:23.000 141 21622.16 386.81 42716.75 88888.00 2024-05-20 23:01:24.000 141 21622.13 386.78 42716.74 88888.00 2024-05-20 23:01:25.000 141 21622.12 386.75 42716.78 47978.41 2024-05-20 23:01:26.000 141 21622.15 386.76 42716.81 88888.00 2024-05-20 23:01:27.000 141 21622.17 386.81 42716.82 88888.00 2024-05-20 23:01:28.000 141 21622.17 386.84 42716.86 88888.00 2024-05-20 23:01:29.000 141 21622.17 386.84 42716.89 88888.00 2024-05-20 23:01:30.000 141 21622.15 386.81 42716.86 47978.63 2024-05-20 23:01:31.000 141 21622.11 386.78 42716.82 88888.00 2024-05-20 23:01:32.000 141 21622.11 386.78 42716.82 88888.00 2024-05-20 23:01:33.000 141 21622.14 386.79 42716.83 88888.00 2024-05-20 23:01:34.000 141 21622.12 386.80 42716.82 88888.00 2024-05-20 23:01:35.000 141 21622.08 386.85 42716.79 47978.60 2024-05-20 23:01:36.000 141 21622.03 386.91 42716.79 88888.00 2024-05-20 23:01:37.000 141 21622.02 386.92 42716.81 88888.00 2024-05-20 23:01:38.000 141 21622.06 386.88 42716.82 88888.00 2024-05-20 23:01:39.000 141 21622.11 386.82 42716.79 88888.00 2024-05-20 23:01:40.000 141 21622.09 386.80 42716.76 47978.59 2024-05-20 23:01:41.000 141 21622.04 386.81 42716.78 88888.00 2024-05-20 23:01:42.000 141 21622.03 386.85 42716.84 88888.00 2024-05-20 23:01:43.000 141 21622.09 386.89 42716.89 88888.00 2024-05-20 23:01:44.000 141 21622.14 386.92 42716.91 88888.00 2024-05-20 23:01:45.000 141 21622.12 386.93 42716.94 47978.65 2024-05-20 23:01:46.000 141 21622.09 386.91 42716.99 88888.00 2024-05-20 23:01:47.000 141 21622.06 386.87 42717.04 88888.00 2024-05-20 23:01:48.000 141 21622.04 386.85 42717.04 88888.00 2024-05-20 23:01:49.000 141 21622.03 386.87 42717.00 88888.00 2024-05-20 23:01:50.000 141 21622.06 386.87 42716.94 47978.56 2024-05-20 23:01:51.000 141 21622.10 386.89 42716.91 88888.00 2024-05-20 23:01:52.000 141 21622.10 386.94 42716.94 88888.00 2024-05-20 23:01:53.000 141 21622.11 386.99 42717.00 88888.00 2024-05-20 23:01:54.000 141 21622.16 386.97 42717.00 88888.00 2024-05-20 23:01:55.000 141 21622.22 386.92 42716.99 47978.12 2024-05-20 23:01:56.000 141 21622.24 386.90 42716.99 88888.00 2024-05-20 23:01:57.000 141 21622.20 386.85 42717.00 88888.00 2024-05-20 23:01:58.000 141 21622.22 386.78 42717.00 88888.00 2024-05-20 23:01:59.000 141 21622.27 386.75 42717.00 88888.00 2024-05-20 23:02:00.000 141 21622.32 386.77 42717.02 47978.47 2024-05-20 23:02:01.000 141 21622.34 386.80 42717.03 88888.00 2024-05-20 23:02:02.000 141 21622.32 386.83 42717.02 88888.00 2024-05-20 23:02:03.000 141 21622.29 386.86 42716.98 88888.00 2024-05-20 23:02:04.000 141 21622.27 386.88 42716.97 88888.00 2024-05-20 23:02:05.000 141 21622.24 386.90 42716.95 47978.01 2024-05-20 23:02:06.000 141 21622.24 386.92 42716.93 88888.00 2024-05-20 23:02:07.000 141 21622.29 386.89 42716.94 88888.00 2024-05-20 23:02:08.000 141 21622.33 386.89 42716.96 88888.00 2024-05-20 23:02:09.000 141 21622.33 386.93 42716.97 88888.00 2024-05-20 23:02:10.000 141 21622.34 386.92 42717.00 47978.72 2024-05-20 23:02:11.000 141 21622.38 386.92 42717.03 88888.00 2024-05-20 23:02:12.000 141 21622.40 386.92 42717.02 88888.00 2024-05-20 23:02:13.000 141 21622.35 386.86 42716.94 88888.00 2024-05-20 23:02:14.000 141 21622.31 386.83 42716.89 88888.00 2024-05-20 23:02:15.000 141 21622.34 386.91 42716.92 47978.27 2024-05-20 23:02:16.000 141 21622.40 387.00 42716.96 88888.00 2024-05-20 23:02:17.000 141 21622.45 387.05 42716.98 88888.00 2024-05-20 23:02:18.000 141 21622.47 387.08 42716.99 88888.00 2024-05-20 23:02:19.000 141 21622.48 387.08 42717.02 88888.00 2024-05-20 23:02:20.000 141 21622.49 387.03 42717.02 47978.00 2024-05-20 23:02:21.000 141 21622.51 386.98 42716.98 88888.00 2024-05-20 23:02:22.000 141 21622.52 386.99 42716.93 88888.00 2024-05-20 23:02:23.000 141 21622.52 387.02 42716.91 88888.00 2024-05-20 23:02:24.000 141 21622.52 386.99 42716.94 88888.00 2024-05-20 23:02:25.000 141 21622.56 386.95 42717.01 47978.45 2024-05-20 23:02:26.000 141 21622.61 386.97 42717.05 88888.00 2024-05-20 23:02:27.000 141 21622.66 387.00 42717.04 88888.00 2024-05-20 23:02:28.000 141 21622.67 387.01 42717.04 88888.00 2024-05-20 23:02:29.000 141 21622.66 387.02 42717.02 88888.00 2024-05-20 23:02:30.000 141 21622.65 387.04 42717.00 47978.67 2024-05-20 23:02:31.000 141 21622.64 387.11 42716.99 88888.00 2024-05-20 23:02:32.000 141 21622.64 387.12 42716.98 88888.00 2024-05-20 23:02:33.000 141 21622.64 387.05 42716.95 88888.00 2024-05-20 23:02:34.000 141 21622.64 387.04 42716.98 88888.00 2024-05-20 23:02:35.000 141 21622.64 387.08 42717.03 47978.18 2024-05-20 23:02:36.000 141 21622.67 387.06 42717.02 88888.00 2024-05-20 23:02:37.000 141 21622.69 387.02 42716.96 88888.00 2024-05-20 23:02:38.000 141 21622.67 387.00 42716.91 88888.00 2024-05-20 23:02:39.000 141 21622.65 387.01 42716.87 88888.00 2024-05-20 23:02:40.000 141 21622.65 387.02 42716.88 47978.11 2024-05-20 23:02:41.000 141 21622.68 387.02 42716.94 88888.00 2024-05-20 23:02:42.000 141 21622.72 387.06 42717.00 88888.00 2024-05-20 23:02:43.000 141 21622.72 387.14 42717.01 88888.00 2024-05-20 23:02:44.000 141 21622.72 387.21 42717.02 88888.00 2024-05-20 23:02:45.000 141 21622.76 387.23 42717.05 47978.66 2024-05-20 23:02:46.000 141 21622.77 387.19 42717.02 88888.00 2024-05-20 23:02:47.000 141 21622.72 387.14 42716.97 88888.00 2024-05-20 23:02:48.000 141 21622.69 387.15 42716.95 88888.00 2024-05-20 23:02:49.000 141 21622.71 387.18 42716.97 88888.00 2024-05-20 23:02:50.000 141 21622.72 387.17 42716.98 47978.96 2024-05-20 23:02:51.000 141 21622.71 387.19 42717.00 88888.00 2024-05-20 23:02:52.000 141 21622.73 387.23 42717.01 88888.00 2024-05-20 23:02:53.000 141 21622.76 387.26 42716.98 88888.00 2024-05-20 23:02:54.000 141 21622.77 387.26 42716.92 88888.00 2024-05-20 23:02:55.000 141 21622.75 387.28 42716.91 47978.29 2024-05-20 23:02:56.000 141 21622.74 387.27 42716.94 88888.00 2024-05-20 23:02:57.000 141 21622.74 387.26 42716.96 88888.00 2024-05-20 23:02:58.000 141 21622.71 387.31 42716.98 88888.00 2024-05-20 23:02:59.000 141 21622.69 387.35 42717.00 88888.00 2024-05-20 23:03:00.000 141 21622.68 387.35 42717.02 47978.69 2024-05-20 23:03:01.000 141 21622.65 387.38 42717.03 88888.00 2024-05-20 23:03:02.000 141 21622.65 387.41 42717.05 88888.00 2024-05-20 23:03:03.000 141 21622.65 387.38 42717.06 88888.00 2024-05-20 23:03:04.000 141 21622.64 387.36 42717.06 88888.00 2024-05-20 23:03:05.000 141 21622.63 387.40 42717.09 47979.22 2024-05-20 23:03:06.000 141 21622.63 387.42 42717.11 88888.00 2024-05-20 23:03:07.000 141 21622.62 387.41 42717.10 88888.00 2024-05-20 23:03:08.000 141 21622.60 387.43 42717.08 88888.00 2024-05-20 23:03:09.000 141 21622.63 387.48 42717.09 88888.00 2024-05-20 23:03:10.000 141 21622.68 387.48 42717.08 47978.82 2024-05-20 23:03:11.000 141 21622.68 387.43 42717.02 88888.00 2024-05-20 23:03:12.000 141 21622.66 387.41 42717.01 88888.00 2024-05-20 23:03:13.000 141 21622.64 387.43 42717.04 88888.00 2024-05-20 23:03:14.000 141 21622.63 387.47 42717.03 88888.00 2024-05-20 23:03:15.000 141 21622.62 387.50 42717.02 47978.22 2024-05-20 23:03:16.000 141 21622.60 387.52 42717.02 88888.00 2024-05-20 23:03:17.000 141 21622.59 387.53 42717.01 88888.00 2024-05-20 23:03:18.000 141 21622.63 387.53 42717.02 88888.00 2024-05-20 23:03:19.000 141 21622.67 387.53 42717.02 88888.00 2024-05-20 23:03:20.000 141 21622.67 387.50 42717.01 47978.04 2024-05-20 23:03:21.000 141 21622.67 387.48 42717.02 88888.00 2024-05-20 23:03:22.000 141 21622.68 387.50 42717.06 88888.00 2024-05-20 23:03:23.000 141 21622.68 387.55 42717.10 88888.00 2024-05-20 23:03:24.000 141 21622.62 387.63 42717.09 88888.00 2024-05-20 23:03:25.000 141 21622.58 387.69 42717.04 47978.70 2024-05-20 23:03:26.000 141 21622.60 387.70 42717.00 88888.00 2024-05-20 23:03:27.000 141 21622.65 387.70 42716.98 88888.00 2024-05-20 23:03:28.000 141 21622.66 387.68 42717.02 88888.00 2024-05-20 23:03:29.000 141 21622.63 387.63 42717.04 88888.00 2024-05-20 23:03:30.000 141 21622.60 387.60 42717.04 47978.97 2024-05-20 23:03:31.000 141 21622.61 387.63 42717.04 88888.00 2024-05-20 23:03:32.000 141 21622.61 387.71 42717.06 88888.00 2024-05-20 23:03:33.000 141 21622.59 387.77 42717.04 88888.00 2024-05-20 23:03:34.000 141 21622.58 387.81 42717.06 88888.00 2024-05-20 23:03:35.000 141 21622.57 387.82 42717.11 99999.00 2024-05-20 23:03:36.000 141 21622.56 387.78 42717.11 99999.00 2024-05-20 23:03:37.000 141 21622.61 387.73 42717.11 99999.00 2024-05-20 23:03:38.000 141 21622.63 387.70 42717.16 99999.00 2024-05-20 23:03:39.000 141 21622.60 387.71 42717.19 99999.00 2024-05-20 23:03:40.000 141 21622.58 387.70 42717.20 47978.24 2024-05-20 23:03:41.000 141 21622.60 387.69 42717.19 88888.00 2024-05-20 23:03:42.000 141 21622.63 387.71 42717.21 88888.00 2024-05-20 23:03:43.000 141 21622.63 387.75 42717.26 88888.00 2024-05-20 23:03:44.000 141 21622.63 387.77 42717.26 88888.00 2024-05-20 23:03:45.000 141 21622.59 387.76 42717.21 47978.22 2024-05-20 23:03:46.000 141 21622.56 387.76 42717.19 88888.00 2024-05-20 23:03:47.000 141 21622.54 387.79 42717.20 88888.00 2024-05-20 23:03:48.000 141 21622.55 387.83 42717.18 88888.00 2024-05-20 23:03:49.000 141 21622.60 387.84 42717.18 88888.00 2024-05-20 23:03:50.000 141 21622.64 387.81 42717.19 47978.36 2024-05-20 23:03:51.000 141 21622.65 387.78 42717.21 88888.00 2024-05-20 23:03:52.000 141 21622.65 387.78 42717.19 88888.00 2024-05-20 23:03:53.000 141 21622.64 387.75 42717.14 88888.00 2024-05-20 23:03:54.000 141 21622.62 387.72 42717.10 88888.00 2024-05-20 23:03:55.000 141 21622.60 387.70 42717.09 47978.96 2024-05-20 23:03:56.000 141 21622.62 387.70 42717.07 88888.00 2024-05-20 23:03:57.000 141 21622.65 387.71 42717.04 88888.00 2024-05-20 23:03:58.000 141 21622.64 387.71 42717.03 88888.00 2024-05-20 23:03:59.000 141 21622.60 387.72 42717.03 88888.00 2024-05-20 23:04:00.000 141 21622.58 387.75 42717.04 47978.88 2024-05-20 23:04:01.000 141 21622.57 387.72 42717.06 88888.00 2024-05-20 23:04:02.000 141 21622.56 387.65 42717.10 88888.00 2024-05-20 23:04:03.000 141 21622.53 387.61 42717.09 88888.00 2024-05-20 23:04:04.000 141 21622.52 387.61 42717.07 88888.00 2024-05-20 23:04:05.000 141 21622.55 387.61 42717.12 47978.04 2024-05-20 23:04:06.000 141 21622.52 387.62 42717.19 88888.00 2024-05-20 23:04:07.000 141 21622.45 387.67 42717.19 88888.00 2024-05-20 23:04:08.000 141 21622.42 387.71 42717.16 88888.00 2024-05-20 23:04:09.000 141 21622.45 387.69 42717.12 88888.00 2024-05-20 23:04:10.000 141 21622.48 387.66 42717.12 47979.01 2024-05-20 23:04:11.000 141 21622.44 387.66 42717.14 88888.00 2024-05-20 23:04:12.000 141 21622.40 387.70 42717.14 88888.00 2024-05-20 23:04:13.000 141 21622.41 387.73 42717.13 88888.00 2024-05-20 23:04:14.000 141 21622.46 387.71 42717.16 88888.00 2024-05-20 23:04:15.000 141 21622.48 387.68 42717.21 47978.34 2024-05-20 23:04:16.000 141 21622.48 387.66 42717.23 88888.00 2024-05-20 23:04:17.000 141 21622.48 387.62 42717.25 88888.00 2024-05-20 23:04:18.000 141 21622.47 387.58 42717.24 88888.00 2024-05-20 23:04:19.000 141 21622.49 387.60 42717.22 88888.00 2024-05-20 23:04:20.000 141 21622.51 387.67 42717.22 47978.30 2024-05-20 23:04:21.000 141 21622.51 387.69 42717.21 88888.00 2024-05-20 23:04:22.000 141 21622.50 387.69 42717.19 88888.00 2024-05-20 23:04:23.000 141 21622.50 387.68 42717.19 88888.00 2024-05-20 23:04:24.000 141 21622.51 387.70 42717.19 88888.00 2024-05-20 23:04:25.000 141 21622.52 387.70 42717.15 47978.12 2024-05-20 23:04:26.000 141 21622.51 387.65 42717.12 88888.00 2024-05-20 23:04:27.000 141 21622.50 387.62 42717.12 88888.00 2024-05-20 23:04:28.000 141 21622.48 387.63 42717.13 88888.00 2024-05-20 23:04:29.000 141 21622.44 387.66 42717.12 88888.00 2024-05-20 23:04:30.000 141 21622.40 387.66 42717.10 47978.30 2024-05-20 23:04:31.000 141 21622.40 387.61 42717.10 88888.00 2024-05-20 23:04:32.000 141 21622.42 387.61 42717.13 88888.00 2024-05-20 23:04:33.000 141 21622.43 387.68 42717.18 88888.00 2024-05-20 23:04:34.000 141 21622.44 387.72 42717.20 88888.00 2024-05-20 23:04:35.000 141 21622.47 387.70 42717.19 47978.90 2024-05-20 23:04:36.000 141 21622.49 387.66 42717.14 88888.00 2024-05-20 23:04:37.000 141 21622.51 387.65 42717.10 88888.00 2024-05-20 23:04:38.000 141 21622.51 387.64 42717.10 88888.00 2024-05-20 23:04:39.000 141 21622.50 387.59 42717.16 88888.00 2024-05-20 23:04:40.000 141 21622.52 387.57 42717.22 47979.12 2024-05-20 23:04:41.000 141 21622.53 387.57 42717.21 88888.00 2024-05-20 23:04:42.000 141 21622.53 387.56 42717.20 88888.00 2024-05-20 23:04:43.000 141 21622.51 387.58 42717.20 88888.00 2024-05-20 23:04:44.000 141 21622.50 387.61 42717.18 88888.00 2024-05-20 23:04:45.000 141 21622.49 387.63 42717.13 47978.02 2024-05-20 23:04:46.000 141 21622.48 387.63 42717.13 88888.00 2024-05-20 23:04:47.000 141 21622.47 387.62 42717.17 88888.00 2024-05-20 23:04:48.000 141 21622.46 387.60 42717.15 88888.00 2024-05-20 23:04:49.000 141 21622.48 387.57 42717.06 88888.00 2024-05-20 23:04:50.000 141 21622.50 387.61 42717.03 47978.84 2024-05-20 23:04:51.000 141 21622.49 387.61 42717.06 88888.00 2024-05-20 23:04:52.000 141 21622.45 387.52 42717.04 88888.00 2024-05-20 23:04:53.000 141 21622.46 387.44 42717.00 88888.00 2024-05-20 23:04:54.000 141 21622.51 387.44 42717.00 88888.00 2024-05-20 23:04:55.000 141 21622.52 387.46 42717.03 47978.95 2024-05-20 23:04:56.000 141 21622.50 387.45 42717.04 88888.00 2024-05-20 23:04:57.000 141 21622.52 387.46 42717.05 88888.00 2024-05-20 23:04:58.000 141 21622.51 387.48 42717.04 88888.00 2024-05-20 23:04:59.000 141 21622.44 387.50 42717.01 88888.00 2024-05-20 23:05:00.000 141 21622.42 387.51 42717.00 47978.24 2024-05-20 23:05:01.000 141 21622.48 387.51 42717.01 88888.00 2024-05-20 23:05:02.000 141 21622.55 387.50 42717.02 88888.00 2024-05-20 23:05:03.000 141 21622.54 387.50 42717.02 88888.00 2024-05-20 23:05:04.000 141 21622.53 387.52 42717.02 88888.00 2024-05-20 23:05:05.000 141 21622.58 387.56 42717.04 47978.43 2024-05-20 23:05:06.000 141 21622.62 387.59 42717.07 88888.00 2024-05-20 23:05:07.000 141 21622.60 387.58 42717.06 88888.00 2024-05-20 23:05:08.000 141 21622.55 387.57 42717.01 88888.00 2024-05-20 23:05:09.000 141 21622.53 387.59 42717.00 88888.00 2024-05-20 23:05:10.000 141 21622.58 387.57 42717.05 47978.46 2024-05-20 23:05:11.000 141 21622.64 387.47 42717.07 88888.00 2024-05-20 23:05:12.000 141 21622.68 387.41 42717.07 88888.00 2024-05-20 23:05:13.000 141 21622.69 387.45 42717.08 88888.00 2024-05-20 23:05:14.000 141 21622.69 387.52 42717.10 88888.00 2024-05-20 23:05:15.000 141 21622.65 387.54 42717.10 47979.08 2024-05-20 23:05:16.000 141 21622.57 387.50 42717.07 88888.00 2024-05-20 23:05:17.000 141 21622.55 387.48 42717.06 88888.00 2024-05-20 23:05:18.000 141 21622.63 387.50 42717.06 88888.00 2024-05-20 23:05:19.000 141 21622.70 387.52 42717.00 88888.00 2024-05-20 23:05:20.000 141 21622.68 387.52 42716.93 47978.16 2024-05-20 23:05:21.000 141 21622.68 387.51 42716.93 88888.00 2024-05-20 23:05:22.000 141 21622.75 387.51 42716.98 88888.00 2024-05-20 23:05:23.000 141 21622.81 387.51 42717.00 88888.00 2024-05-20 23:05:24.000 141 21622.79 387.53 42716.96 88888.00 2024-05-20 23:05:25.000 141 21622.75 387.52 42716.94 47979.11 2024-05-20 23:05:26.000 141 21622.75 387.48 42716.95 88888.00 2024-05-20 23:05:27.000 141 21622.76 387.48 42716.98 88888.00 2024-05-20 23:05:28.000 141 21622.74 387.49 42717.00 88888.00 2024-05-20 23:05:29.000 141 21622.73 387.52 42717.02 88888.00 2024-05-20 23:05:30.000 141 21622.77 387.53 42717.02 47978.41 2024-05-20 23:05:31.000 141 21622.78 387.52 42716.99 88888.00 2024-05-20 23:05:32.000 141 21622.76 387.53 42716.99 88888.00 2024-05-20 23:05:33.000 141 21622.76 387.55 42717.03 88888.00 2024-05-20 23:05:34.000 141 21622.76 387.51 42717.02 88888.00 2024-05-20 23:05:35.000 141 21622.73 387.49 42716.99 47978.70 2024-05-20 23:05:36.000 141 21622.68 387.52 42716.98 88888.00 2024-05-20 23:05:37.000 141 21622.68 387.56 42717.01 88888.00 2024-05-20 23:05:38.000 141 21622.70 387.58 42717.06 88888.00 2024-05-20 23:05:39.000 141 21622.69 387.58 42717.09 88888.00 2024-05-20 23:05:40.000 141 21622.68 387.52 42717.07 47978.11 2024-05-20 23:05:41.000 141 21622.70 387.48 42717.04 88888.00 2024-05-20 23:05:42.000 141 21622.72 387.50 42717.01 88888.00 2024-05-20 23:05:43.000 141 21622.74 387.55 42716.97 88888.00 2024-05-20 23:05:44.000 141 21622.74 387.55 42716.95 88888.00 2024-05-20 23:05:45.000 141 21622.72 387.53 42716.94 47979.05 2024-05-20 23:05:46.000 141 21622.69 387.49 42716.94 88888.00 2024-05-20 23:05:47.000 141 21622.71 387.46 42716.96 88888.00 2024-05-20 23:05:48.000 141 21622.72 387.47 42716.99 88888.00 2024-05-20 23:05:49.000 141 21622.65 387.51 42716.99 88888.00 2024-05-20 23:05:50.000 141 21622.58 387.58 42716.98 47978.13 2024-05-20 23:05:51.000 141 21622.61 387.60 42716.98 88888.00 2024-05-20 23:05:52.000 141 21622.68 387.55 42716.94 88888.00 2024-05-20 23:05:53.000 141 21622.69 387.55 42716.93 88888.00 2024-05-20 23:05:54.000 141 21622.66 387.60 42716.93 88888.00 2024-05-20 23:05:55.000 141 21622.66 387.61 42716.94 47977.99 2024-05-20 23:05:56.000 141 21622.72 387.61 42716.98 88888.00 2024-05-20 23:05:57.000 141 21622.76 387.62 42717.04 88888.00 2024-05-20 23:05:58.000 141 21622.72 387.62 42717.07 88888.00 2024-05-20 23:05:59.000 141 21622.69 387.57 42717.05 88888.00 2024-05-20 23:06:00.000 141 21622.68 387.52 42717.01 47978.96 2024-05-20 23:06:01.000 141 21622.67 387.54 42717.01 88888.00 2024-05-20 23:06:02.000 141 21622.65 387.57 42717.01 88888.00 2024-05-20 23:06:03.000 141 21622.61 387.58 42716.97 88888.00 2024-05-20 23:06:04.000 141 21622.55 387.58 42716.94 88888.00 2024-05-20 23:06:05.000 141 21622.49 387.54 42716.94 47978.34 2024-05-20 23:06:06.000 141 21622.47 387.51 42716.92 88888.00 2024-05-20 23:06:07.000 141 21622.53 387.51 42716.89 88888.00 2024-05-20 23:06:08.000 141 21622.58 387.52 42716.87 88888.00 2024-05-20 23:06:09.000 141 21622.59 387.53 42716.85 88888.00 2024-05-20 23:06:10.000 141 21622.60 387.54 42716.86 47978.82 2024-05-20 23:06:11.000 141 21622.64 387.56 42716.87 88888.00 2024-05-20 23:06:12.000 141 21622.65 387.57 42716.88 88888.00 2024-05-20 23:06:13.000 141 21622.63 387.60 42716.93 88888.00 2024-05-20 23:06:14.000 141 21622.65 387.60 42716.94 88888.00 2024-05-20 23:06:15.000 141 21622.66 387.52 42716.91 47978.83 2024-05-20 23:06:16.000 141 21622.60 387.43 42716.89 88888.00 2024-05-20 23:06:17.000 141 21622.56 387.41 42716.87 88888.00 2024-05-20 23:06:18.000 141 21622.58 387.44 42716.86 88888.00 2024-05-20 23:06:19.000 141 21622.59 387.46 42716.85 88888.00 2024-05-20 23:06:20.000 141 21622.59 387.49 42716.90 47978.74 2024-05-20 23:06:21.000 141 21622.60 387.53 42716.96 88888.00 2024-05-20 23:06:22.000 141 21622.58 387.57 42716.96 88888.00 2024-05-20 23:06:23.000 141 21622.57 387.61 42716.94 88888.00 2024-05-20 23:06:24.000 141 21622.57 387.61 42716.91 88888.00 2024-05-20 23:06:25.000 141 21622.59 387.54 42716.87 47978.03 2024-05-20 23:06:26.000 141 21622.63 387.47 42716.84 88888.00 2024-05-20 23:06:27.000 141 21622.64 387.48 42716.84 88888.00 2024-05-20 23:06:28.000 141 21622.62 387.55 42716.86 88888.00 2024-05-20 23:06:29.000 141 21622.62 387.61 42716.89 88888.00 2024-05-20 23:06:30.000 141 21622.59 387.62 42716.89 47978.89 2024-05-20 23:06:31.000 141 21622.52 387.58 42716.89 88888.00 2024-05-20 23:06:32.000 141 21622.48 387.52 42716.90 88888.00 2024-05-20 23:06:33.000 141 21622.50 387.48 42716.96 88888.00 2024-05-20 23:06:34.000 141 21622.52 387.45 42717.00 88888.00 2024-05-20 23:06:35.000 141 21622.52 387.48 42716.98 47978.75 2024-05-20 23:06:36.000 141 21622.52 387.52 42716.96 88888.00 2024-05-20 23:06:37.000 141 21622.54 387.53 42716.96 88888.00 2024-05-20 23:06:38.000 141 21622.56 387.52 42716.94 88888.00 2024-05-20 23:06:39.000 141 21622.56 387.49 42716.87 88888.00 2024-05-20 23:06:40.000 141 21622.52 387.47 42716.83 47978.60 2024-05-20 23:06:41.000 141 21622.49 387.47 42716.84 88888.00 2024-05-20 23:06:42.000 141 21622.46 387.43 42716.85 88888.00 2024-05-20 23:06:43.000 141 21622.47 387.42 42716.85 88888.00 2024-05-20 23:06:44.000 141 21622.51 387.46 42716.89 88888.00 2024-05-20 23:06:45.000 141 21622.50 387.52 42716.95 47978.26 2024-05-20 23:06:46.000 141 21622.45 387.55 42716.97 88888.00 2024-05-20 23:06:47.000 141 21622.44 387.57 42716.98 88888.00 2024-05-20 23:06:48.000 141 21622.47 387.53 42717.02 88888.00 2024-05-20 23:06:49.000 141 21622.50 387.47 42717.04 88888.00 2024-05-20 23:06:50.000 141 21622.53 387.46 42716.98 47978.74 2024-05-20 23:06:51.000 141 21622.56 387.50 42716.93 88888.00 2024-05-20 23:06:52.000 141 21622.58 387.53 42716.95 88888.00 2024-05-20 23:06:53.000 141 21622.60 387.55 42716.98 88888.00 2024-05-20 23:06:54.000 141 21622.59 387.55 42716.98 88888.00 2024-05-20 23:06:55.000 141 21622.55 387.53 42716.96 47978.04 2024-05-20 23:06:56.000 141 21622.50 387.52 42716.95 88888.00 2024-05-20 23:06:57.000 141 21622.49 387.51 42716.94 88888.00 2024-05-20 23:06:58.000 141 21622.53 387.50 42716.91 88888.00 2024-05-20 23:06:59.000 141 21622.53 387.50 42716.91 88888.00 2024-05-20 23:07:00.000 141 21622.54 387.50 42716.88 99999.00 2024-05-20 23:07:01.000 141 21622.47 387.48 42716.88 99999.00 2024-05-20 23:07:02.000 141 21622.43 387.44 42716.89 99999.00 2024-05-20 23:07:03.000 141 21622.44 387.44 42716.89 99999.00 2024-05-20 23:07:04.000 141 21622.46 387.53 42716.88 99999.00 2024-05-20 23:07:05.000 141 21622.46 387.59 42716.86 47978.17 2024-05-20 23:07:06.000 141 21622.47 387.63 42716.91 88888.00 2024-05-20 23:07:07.000 141 21622.48 387.65 42717.01 88888.00 2024-05-20 23:07:08.000 141 21622.45 387.63 42717.05 88888.00 2024-05-20 23:07:09.000 141 21622.43 387.60 42717.02 88888.00 2024-05-20 23:07:10.000 141 21622.46 387.57 42716.99 47978.70 2024-05-20 23:07:11.000 141 21622.50 387.57 42716.96 88888.00 2024-05-20 23:07:12.000 141 21622.53 387.60 42716.96 88888.00 2024-05-20 23:07:13.000 141 21622.55 387.61 42717.00 88888.00 2024-05-20 23:07:14.000 141 21622.57 387.58 42717.05 88888.00 2024-05-20 23:07:15.000 141 21622.57 387.56 42717.05 47978.72 2024-05-20 23:07:16.000 141 21622.51 387.57 42717.03 88888.00 2024-05-20 23:07:17.000 141 21622.44 387.60 42717.02 88888.00 2024-05-20 23:07:18.000 141 21622.46 387.59 42717.02 88888.00 2024-05-20 23:07:19.000 141 21622.49 387.55 42717.01 88888.00 2024-05-20 23:07:20.000 141 21622.50 387.56 42717.00 47978.11 2024-05-20 23:07:21.000 141 21622.50 387.63 42716.98 88888.00 2024-05-20 23:07:22.000 141 21622.53 387.67 42716.97 88888.00 2024-05-20 23:07:23.000 141 21622.57 387.64 42716.98 88888.00 2024-05-20 23:07:24.000 141 21622.56 387.61 42716.99 88888.00 2024-05-20 23:07:25.000 141 21622.53 387.63 42716.97 47978.80 2024-05-20 23:07:26.000 141 21622.53 387.67 42716.96 88888.00 2024-05-20 23:07:27.000 141 21622.56 387.62 42716.96 88888.00 2024-05-20 23:07:28.000 141 21622.54 387.53 42716.93 88888.00 2024-05-20 23:07:29.000 141 21622.52 387.50 42716.93 88888.00 2024-05-20 23:07:30.000 141 21622.50 387.51 42716.98 47978.79 2024-05-20 23:07:31.000 141 21622.49 387.52 42717.03 88888.00 2024-05-20 23:07:32.000 141 21622.48 387.51 42717.08 88888.00 2024-05-20 23:07:33.000 141 21622.47 387.49 42717.11 88888.00 2024-05-20 23:07:34.000 141 21622.49 387.49 42717.07 88888.00 2024-05-20 23:07:35.000 141 21622.50 387.48 42717.01 47979.18 2024-05-20 23:07:36.000 141 21622.48 387.51 42717.02 88888.00 2024-05-20 23:07:37.000 141 21622.47 387.56 42717.07 88888.00 2024-05-20 23:07:38.000 141 21622.47 387.56 42717.06 88888.00 2024-05-20 23:07:39.000 141 21622.46 387.54 42717.02 88888.00 2024-05-20 23:07:40.000 141 21622.44 387.55 42717.04 47978.25 2024-05-20 23:07:41.000 141 21622.39 387.55 42717.06 88888.00 2024-05-20 23:07:42.000 141 21622.37 387.56 42717.03 88888.00 2024-05-20 23:07:43.000 141 21622.39 387.59 42717.02 88888.00 2024-05-20 23:07:44.000 141 21622.42 387.62 42717.05 88888.00 2024-05-20 23:07:45.000 141 21622.47 387.65 42717.06 47978.61 2024-05-20 23:07:46.000 141 21622.47 387.64 42717.06 88888.00 2024-05-20 23:07:47.000 141 21622.44 387.60 42717.07 88888.00 2024-05-20 23:07:48.000 141 21622.47 387.60 42717.10 88888.00 2024-05-20 23:07:49.000 141 21622.52 387.60 42717.11 88888.00 2024-05-20 23:07:50.000 141 21622.50 387.58 42717.06 47978.63 2024-05-20 23:07:51.000 141 21622.48 387.56 42717.02 88888.00 2024-05-20 23:07:52.000 141 21622.51 387.60 42717.02 88888.00 2024-05-20 23:07:53.000 141 21622.52 387.65 42717.01 88888.00 2024-05-20 23:07:54.000 141 21622.52 387.65 42717.01 88888.00 2024-05-20 23:07:55.000 141 21622.55 387.61 42717.06 47978.24 2024-05-20 23:07:56.000 141 21622.56 387.59 42717.12 88888.00 2024-05-20 23:07:57.000 141 21622.52 387.57 42717.16 88888.00 2024-05-20 23:07:58.000 141 21622.46 387.53 42717.16 88888.00 2024-05-20 23:07:59.000 141 21622.42 387.54 42717.15 88888.00 2024-05-20 23:08:00.000 141 21622.40 387.59 42717.14 47978.85 2024-05-20 23:08:01.000 141 21622.40 387.61 42717.11 88888.00 2024-05-20 23:08:02.000 141 21622.41 387.60 42717.07 88888.00 2024-05-20 23:08:03.000 141 21622.42 387.64 42717.08 88888.00 2024-05-20 23:08:04.000 141 21622.42 387.69 42717.12 88888.00 2024-05-20 23:08:05.000 141 21622.44 387.67 42717.15 47979.08 2024-05-20 23:08:06.000 141 21622.44 387.61 42717.12 88888.00 2024-05-20 23:08:07.000 141 21622.41 387.60 42717.09 88888.00 2024-05-20 23:08:08.000 141 21622.38 387.62 42717.08 88888.00 2024-05-20 23:08:09.000 141 21622.40 387.65 42717.09 88888.00 2024-05-20 23:08:10.000 141 21622.45 387.67 42717.06 47978.85 2024-05-20 23:08:11.000 141 21622.49 387.65 42717.04 88888.00 2024-05-20 23:08:12.000 141 21622.53 387.62 42717.07 88888.00 2024-05-20 23:08:13.000 141 21622.56 387.63 42717.10 88888.00 2024-05-20 23:08:14.000 141 21622.57 387.69 42717.10 88888.00 2024-05-20 23:08:15.000 141 21622.56 387.77 42717.11 47978.19 2024-05-20 23:08:16.000 141 21622.56 387.84 42717.14 88888.00 2024-05-20 23:08:17.000 141 21622.61 387.87 42717.18 88888.00 2024-05-20 23:08:18.000 141 21622.65 387.81 42717.15 88888.00 2024-05-20 23:08:19.000 141 21622.64 387.74 42717.13 88888.00 2024-05-20 23:08:20.000 141 21622.61 387.71 42717.17 47978.31 2024-05-20 23:08:21.000 141 21622.64 387.72 42717.22 88888.00 2024-05-20 23:08:22.000 141 21622.70 387.75 42717.21 88888.00 2024-05-20 23:08:23.000 141 21622.73 387.76 42717.18 88888.00 2024-05-20 23:08:24.000 141 21622.72 387.76 42717.15 88888.00 2024-05-20 23:08:25.000 141 21622.69 387.78 42717.13 47978.93 2024-05-20 23:08:26.000 141 21622.68 387.81 42717.10 88888.00 2024-05-20 23:08:27.000 141 21622.73 387.81 42717.06 88888.00 2024-05-20 23:08:28.000 141 21622.85 387.81 42717.07 88888.00 2024-05-20 23:08:29.000 141 21622.92 387.82 42717.11 88888.00 2024-05-20 23:08:30.000 141 21622.88 387.86 42717.12 47979.00 2024-05-20 23:08:31.000 141 21622.85 387.92 42717.14 88888.00 2024-05-20 23:08:32.000 141 21622.89 387.94 42717.13 88888.00 2024-05-20 23:08:33.000 141 21622.91 387.92 42717.11 88888.00 2024-05-20 23:08:34.000 141 21622.90 387.94 42717.11 88888.00 2024-05-20 23:08:35.000 141 21622.90 387.95 42717.11 47978.33 2024-05-20 23:08:36.000 141 21622.89 387.96 42717.13 88888.00 2024-05-20 23:08:37.000 141 21622.90 387.97 42717.18 88888.00 2024-05-20 23:08:38.000 141 21622.93 387.95 42717.23 88888.00 2024-05-20 23:08:39.000 141 21622.95 387.97 42717.30 88888.00 2024-05-20 23:08:40.000 141 21622.92 388.04 42717.31 47979.03 2024-05-20 23:08:41.000 141 21622.89 388.06 42717.21 88888.00 2024-05-20 23:08:42.000 141 21622.91 388.02 42717.12 88888.00 2024-05-20 23:08:43.000 141 21622.93 388.02 42717.11 88888.00 2024-05-20 23:08:44.000 141 21622.94 388.03 42717.10 88888.00 2024-05-20 23:08:45.000 141 21622.94 387.98 42717.06 47979.20 2024-05-20 23:08:46.000 141 21622.94 387.92 42717.04 88888.00 2024-05-20 23:08:47.000 141 21622.94 387.93 42717.08 88888.00 2024-05-20 23:08:48.000 141 21622.98 387.98 42717.13 88888.00 2024-05-20 23:08:49.000 141 21623.01 387.96 42717.14 88888.00 2024-05-20 23:08:50.000 141 21623.01 387.90 42717.11 47978.37 2024-05-20 23:08:51.000 141 21623.03 387.89 42717.08 88888.00 2024-05-20 23:08:52.000 141 21623.06 387.90 42717.05 88888.00 2024-05-20 23:08:53.000 141 21623.06 387.92 42717.00 88888.00 2024-05-20 23:08:54.000 141 21623.03 387.92 42716.96 88888.00 2024-05-20 23:08:55.000 141 21623.03 387.91 42716.98 47978.91 2024-05-20 23:08:56.000 141 21623.06 387.90 42717.03 88888.00 2024-05-20 23:08:57.000 141 21623.05 387.90 42717.04 88888.00 2024-05-20 23:08:58.000 141 21623.01 387.92 42717.02 88888.00 2024-05-20 23:08:59.000 141 21622.97 387.92 42717.03 88888.00 2024-05-20 23:09:00.000 141 21622.94 387.88 42717.01 47978.43 2024-05-20 23:09:01.000 141 21622.94 387.86 42717.00 88888.00 2024-05-20 23:09:02.000 141 21622.95 387.87 42717.06 88888.00 2024-05-20 23:09:03.000 141 21622.92 387.91 42717.10 88888.00 2024-05-20 23:09:04.000 141 21622.91 387.95 42717.07 88888.00 2024-05-20 23:09:05.000 141 21622.96 387.96 42717.03 47979.02 2024-05-20 23:09:06.000 141 21623.00 387.91 42717.02 88888.00 2024-05-20 23:09:07.000 141 21622.97 387.86 42717.02 88888.00 2024-05-20 23:09:08.000 141 21622.91 387.87 42717.03 88888.00 2024-05-20 23:09:09.000 141 21622.92 387.94 42717.05 88888.00 2024-05-20 23:09:10.000 141 21623.01 387.98 42717.06 47978.65 2024-05-20 23:09:11.000 141 21623.09 387.97 42717.05 88888.00 2024-05-20 23:09:12.000 141 21623.10 387.94 42717.06 88888.00 2024-05-20 23:09:13.000 141 21623.05 387.92 42717.05 88888.00 2024-05-20 23:09:14.000 141 21623.01 387.92 42717.01 88888.00 2024-05-20 23:09:15.000 141 21623.00 387.93 42716.98 47979.15 2024-05-20 23:09:16.000 141 21623.01 387.92 42716.97 88888.00 2024-05-20 23:09:17.000 141 21623.02 387.89 42716.94 88888.00 2024-05-20 23:09:18.000 141 21623.02 387.87 42716.95 88888.00 2024-05-20 23:09:19.000 141 21623.03 387.88 42716.98 88888.00 2024-05-20 23:09:20.000 141 21623.04 387.92 42716.98 47978.76 2024-05-20 23:09:21.000 141 21623.09 387.95 42716.98 88888.00 2024-05-20 23:09:22.000 141 21623.16 387.91 42717.02 88888.00 2024-05-20 23:09:23.000 141 21623.18 387.84 42717.03 88888.00 2024-05-20 23:09:24.000 141 21623.17 387.84 42717.02 88888.00 2024-05-20 23:09:25.000 141 21623.18 387.88 42716.99 47979.19 2024-05-20 23:09:26.000 141 21623.19 387.87 42716.98 88888.00 2024-05-20 23:09:27.000 141 21623.20 387.82 42717.00 88888.00 2024-05-20 23:09:28.000 141 21623.22 387.78 42717.00 88888.00 2024-05-20 23:09:29.000 141 21623.24 387.81 42717.02 88888.00 2024-05-20 23:09:30.000 141 21623.23 387.87 42717.02 47978.46 2024-05-20 23:09:31.000 141 21623.27 387.86 42716.99 88888.00 2024-05-20 23:09:32.000 141 21623.35 387.80 42717.00 88888.00 2024-05-20 23:09:33.000 141 21623.37 387.76 42717.02 88888.00 2024-05-20 23:09:34.000 141 21623.34 387.76 42717.01 88888.00 2024-05-20 23:09:35.000 141 21623.36 387.78 42716.96 47978.97 2024-05-20 23:09:36.000 141 21623.40 387.79 42716.94 88888.00 2024-05-20 23:09:37.000 141 21623.41 387.79 42716.96 88888.00 2024-05-20 23:09:38.000 141 21623.42 387.79 42716.98 88888.00 2024-05-20 23:09:39.000 141 21623.44 387.77 42716.98 88888.00 2024-05-20 23:09:40.000 141 21623.46 387.73 42716.97 47979.12 2024-05-20 23:09:41.000 141 21623.44 387.69 42716.93 88888.00 2024-05-20 23:09:42.000 141 21623.42 387.68 42716.88 88888.00 2024-05-20 23:09:43.000 141 21623.43 387.71 42716.88 88888.00 2024-05-20 23:09:44.000 141 21623.46 387.73 42716.89 88888.00 2024-05-20 23:09:45.000 141 21623.48 387.72 42716.93 47978.40 2024-05-20 23:09:46.000 141 21623.49 387.73 42716.96 88888.00 2024-05-20 23:09:47.000 141 21623.48 387.75 42716.96 88888.00 2024-05-20 23:09:48.000 141 21623.44 387.76 42716.94 88888.00 2024-05-20 23:09:49.000 141 21623.38 387.75 42716.89 88888.00 2024-05-20 23:09:50.000 141 21623.31 387.74 42716.87 47978.97 2024-05-20 23:09:51.000 141 21623.33 387.74 42716.93 88888.00 2024-05-20 23:09:52.000 141 21623.40 387.74 42716.96 88888.00 2024-05-20 23:09:53.000 141 21623.42 387.72 42716.91 88888.00 2024-05-20 23:09:54.000 141 21623.37 387.71 42716.86 88888.00 2024-05-20 23:09:55.000 141 21623.33 387.73 42716.85 47978.36 2024-05-20 23:09:56.000 141 21623.34 387.71 42716.85 88888.00 2024-05-20 23:09:57.000 141 21623.37 387.69 42716.86 88888.00 2024-05-20 23:09:58.000 141 21623.38 387.67 42716.89 88888.00 2024-05-20 23:09:59.000 141 21623.39 387.69 42716.89 88888.00 2024-05-20 23:10:00.000 141 21623.40 387.71 42716.88 47978.83 2024-05-20 23:10:01.000 141 21623.35 387.75 42716.88 88888.00 2024-05-20 23:10:02.000 141 21623.31 387.79 42716.89 88888.00 2024-05-20 23:10:03.000 141 21623.28 387.76 42716.91 88888.00 2024-05-20 23:10:04.000 141 21623.25 387.69 42716.91 88888.00 2024-05-20 23:10:05.000 141 21623.24 387.70 42716.93 47977.99 2024-05-20 23:10:06.000 141 21623.23 387.75 42716.92 88888.00 2024-05-20 23:10:07.000 141 21623.18 387.75 42716.89 88888.00 2024-05-20 23:10:08.000 141 21623.12 387.72 42716.89 88888.00 2024-05-20 23:10:09.000 141 21623.12 387.71 42716.93 88888.00 2024-05-20 23:10:10.000 141 21623.17 387.75 42716.96 47978.99 2024-05-20 23:10:11.000 141 21623.17 387.79 42716.98 88888.00 2024-05-20 23:10:12.000 141 21623.13 387.82 42716.98 88888.00 2024-05-20 23:10:13.000 141 21623.12 387.83 42717.00 88888.00 2024-05-20 23:10:14.000 141 21623.16 387.82 42717.01 88888.00 2024-05-20 23:10:15.000 141 21623.20 387.79 42717.01 47978.50 2024-05-20 23:10:16.000 141 21623.19 387.78 42717.02 88888.00 2024-05-20 23:10:17.000 141 21623.18 387.79 42717.02 88888.00 2024-05-20 23:10:18.000 141 21623.18 387.79 42717.01 88888.00 2024-05-20 23:10:19.000 141 21623.17 387.75 42717.03 88888.00 2024-05-20 23:10:20.000 141 21623.15 387.71 42717.06 47979.04 2024-05-20 23:10:21.000 141 21623.14 387.69 42717.02 88888.00 2024-05-20 23:10:22.000 141 21623.12 387.67 42716.96 88888.00 2024-05-20 23:10:23.000 141 21623.15 387.67 42716.94 88888.00 2024-05-20 23:10:24.000 141 21623.22 387.73 42716.99 88888.00 2024-05-20 23:10:25.000 141 21623.26 387.79 42717.01 47979.16 2024-05-20 23:10:26.000 141 21623.28 387.76 42716.95 88888.00 2024-05-20 23:10:27.000 141 21623.32 387.70 42716.93 88888.00 2024-05-20 23:10:28.000 141 21623.36 387.68 42716.96 88888.00 2024-05-20 23:10:29.000 141 21623.35 387.70 42716.98 88888.00 2024-05-20 23:10:30.000 141 21623.32 387.71 42716.93 47978.27 2024-05-20 23:10:31.000 141 21623.30 387.72 42716.91 88888.00 2024-05-20 23:10:32.000 141 21623.32 387.75 42716.93 88888.00 2024-05-20 23:10:33.000 141 21623.36 387.76 42716.95 88888.00 2024-05-20 23:10:34.000 141 21623.35 387.77 42716.95 88888.00 2024-05-20 23:10:35.000 141 21623.31 387.79 42716.94 47978.36 2024-05-20 23:10:36.000 141 21623.28 387.80 42716.94 88888.00 2024-05-20 23:10:37.000 141 21623.30 387.81 42716.98 88888.00 2024-05-20 23:10:38.000 141 21623.35 387.84 42717.00 88888.00 2024-05-20 23:10:39.000 141 21623.37 387.79 42716.96 88888.00 2024-05-20 23:10:40.000 141 21623.33 387.73 42716.94 47978.58 2024-05-20 23:10:41.000 141 21623.31 387.76 42716.96 88888.00 2024-05-20 23:10:42.000 141 21623.34 387.80 42716.97 88888.00 2024-05-20 23:10:43.000 141 21623.38 387.82 42716.98 88888.00 2024-05-20 23:10:44.000 141 21623.38 387.85 42716.98 88888.00 2024-05-20 23:10:45.000 141 21623.37 387.82 42716.97 47978.99 2024-05-20 23:10:46.000 141 21623.36 387.79 42716.95 88888.00 2024-05-20 23:10:47.000 141 21623.38 387.80 42716.98 88888.00 2024-05-20 23:10:48.000 141 21623.43 387.79 42717.02 88888.00 2024-05-20 23:10:49.000 141 21623.48 387.73 42717.02 88888.00 2024-05-20 23:10:50.000 141 21623.50 387.68 42716.96 47979.18 2024-05-20 23:10:51.000 141 21623.50 387.68 42716.89 88888.00 2024-05-20 23:10:52.000 141 21623.53 387.71 42716.91 88888.00 2024-05-20 23:10:53.000 141 21623.56 387.78 42716.96 88888.00 2024-05-20 23:10:54.000 141 21623.57 387.82 42716.98 88888.00 2024-05-20 23:10:55.000 141 21623.55 387.82 42716.98 47979.13 2024-05-20 23:10:56.000 141 21623.54 387.79 42716.98 88888.00 2024-05-20 23:10:57.000 141 21623.55 387.77 42716.97 88888.00 2024-05-20 23:10:58.000 141 21623.56 387.77 42716.96 88888.00 2024-05-20 23:10:59.000 141 21623.53 387.78 42716.94 88888.00 2024-05-20 23:11:00.000 141 21623.51 387.81 42716.95 47979.08 2024-05-20 23:11:01.000 141 21623.54 387.83 42716.97 88888.00 2024-05-20 23:11:02.000 141 21623.59 387.85 42716.98 88888.00 2024-05-20 23:11:03.000 141 21623.58 387.89 42716.96 88888.00 2024-05-20 23:11:04.000 141 21623.50 387.92 42716.94 88888.00 2024-05-20 23:11:05.000 141 21623.42 387.89 42716.90 47978.92 2024-05-20 23:11:06.000 141 21623.40 387.84 42716.88 88888.00 2024-05-20 23:11:07.000 141 21623.41 387.80 42716.88 88888.00 2024-05-20 23:11:08.000 141 21623.42 387.80 42716.89 88888.00 2024-05-20 23:11:09.000 141 21623.40 387.81 42716.92 88888.00 2024-05-20 23:11:10.000 141 21623.38 387.82 42716.92 47978.86 2024-05-20 23:11:11.000 141 21623.39 387.85 42716.93 88888.00 2024-05-20 23:11:12.000 141 21623.41 387.91 42716.94 88888.00 2024-05-20 23:11:13.000 141 21623.42 387.93 42716.93 88888.00 2024-05-20 23:11:14.000 141 21623.45 387.91 42716.94 88888.00 2024-05-20 23:11:15.000 141 21623.51 387.89 42716.96 47979.10 2024-05-20 23:11:16.000 141 21623.51 387.88 42716.95 88888.00 2024-05-20 23:11:17.000 141 21623.44 387.89 42716.94 88888.00 2024-05-20 23:11:18.000 141 21623.40 387.93 42716.94 88888.00 2024-05-20 23:11:19.000 141 21623.44 387.95 42716.93 88888.00 2024-05-20 23:11:20.000 141 21623.52 387.97 42716.93 47978.46 2024-05-20 23:11:21.000 141 21623.53 388.00 42716.93 88888.00 2024-05-20 23:11:22.000 141 21623.52 388.02 42716.95 88888.00 2024-05-20 23:11:23.000 141 21623.53 388.00 42716.97 88888.00 2024-05-20 23:11:24.000 141 21623.54 387.94 42716.98 88888.00 2024-05-20 23:11:25.000 141 21623.53 387.94 42717.01 47979.08 2024-05-20 23:11:26.000 141 21623.54 388.00 42717.04 88888.00 2024-05-20 23:11:27.000 141 21623.58 388.10 42717.07 88888.00 2024-05-20 23:11:28.000 141 21623.62 388.14 42717.07 88888.00 2024-05-20 23:11:29.000 141 21623.63 388.12 42717.09 88888.00 2024-05-20 23:11:30.000 141 21623.60 388.11 42717.10 99999.00 2024-05-20 23:11:31.000 141 21623.57 388.13 42717.10 99999.00 2024-05-20 23:11:32.000 141 21623.57 388.14 42717.10 99999.00 2024-05-20 23:11:33.000 141 21623.54 388.12 42717.10 99999.00 2024-05-20 23:11:34.000 141 21623.48 388.08 42717.07 99999.00 2024-05-20 23:11:35.000 141 21623.48 388.09 42717.05 47978.77 2024-05-20 23:11:36.000 141 21623.51 388.13 42717.05 88888.00 2024-05-20 23:11:37.000 141 21623.49 388.15 42717.07 88888.00 2024-05-20 23:11:38.000 141 21623.40 388.16 42717.09 88888.00 2024-05-20 23:11:39.000 141 21623.32 388.16 42717.07 88888.00 2024-05-20 23:11:40.000 141 21623.32 388.13 42717.04 47979.10 2024-05-20 23:11:41.000 141 21623.35 388.11 42717.04 88888.00 2024-05-20 23:11:42.000 141 21623.35 388.11 42717.08 88888.00 2024-05-20 23:11:43.000 141 21623.33 388.09 42717.12 88888.00 2024-05-20 23:11:44.000 141 21623.31 388.10 42717.15 88888.00 2024-05-20 23:11:45.000 141 21623.32 388.16 42717.16 47979.37 2024-05-20 23:11:46.000 141 21623.31 388.18 42717.16 88888.00 2024-05-20 23:11:47.000 141 21623.32 388.21 42717.14 88888.00 2024-05-20 23:11:48.000 141 21623.34 388.26 42717.15 88888.00 2024-05-20 23:11:49.000 141 21623.32 388.24 42717.18 88888.00 2024-05-20 23:11:50.000 141 21623.29 388.20 42717.19 47978.36 2024-05-20 23:11:51.000 141 21623.30 388.19 42717.21 88888.00 2024-05-20 23:11:52.000 141 21623.32 388.16 42717.23 88888.00 2024-05-20 23:11:53.000 141 21623.31 388.13 42717.26 88888.00 2024-05-20 23:11:54.000 141 21623.31 388.15 42717.26 88888.00 2024-05-20 23:11:55.000 141 21623.33 388.17 42717.23 47979.24 2024-05-20 23:11:56.000 141 21623.33 388.14 42717.19 88888.00 2024-05-20 23:11:57.000 141 21623.32 388.09 42717.14 88888.00 2024-05-20 23:11:58.000 141 21623.28 388.10 42717.12 88888.00 2024-05-20 23:11:59.000 141 21623.19 388.14 42717.16 88888.00 2024-05-20 23:12:00.000 141 21623.13 388.08 42717.18 47978.79 2024-05-20 23:12:01.000 141 21623.11 388.00 42717.18 88888.00 2024-05-20 23:12:02.000 141 21623.12 388.04 42717.18 88888.00 2024-05-20 23:12:03.000 141 21623.18 388.13 42717.19 88888.00 2024-05-20 23:12:04.000 141 21623.23 388.14 42717.19 88888.00 2024-05-20 23:12:05.000 141 21623.23 388.11 42717.18 47979.20 2024-05-20 23:12:06.000 141 21623.17 388.08 42717.18 88888.00 2024-05-20 23:12:07.000 141 21623.13 388.08 42717.18 88888.00 2024-05-20 23:12:08.000 141 21623.15 388.13 42717.19 88888.00 2024-05-20 23:12:09.000 141 21623.23 388.20 42717.21 88888.00 2024-05-20 23:12:10.000 141 21623.30 388.25 42717.23 47979.51 2024-05-20 23:12:11.000 141 21623.24 388.25 42717.28 88888.00 2024-05-20 23:12:12.000 141 21623.12 388.25 42717.30 88888.00 2024-05-20 23:12:13.000 141 21623.10 388.26 42717.30 88888.00 2024-05-20 23:12:14.000 141 21623.13 388.25 42717.29 88888.00 2024-05-20 23:12:15.000 141 21623.15 388.23 42717.30 47979.17 2024-05-20 23:12:16.000 141 21623.13 388.23 42717.31 88888.00 2024-05-20 23:12:17.000 141 21623.12 388.27 42717.31 88888.00 2024-05-20 23:12:18.000 141 21623.18 388.29 42717.31 88888.00 2024-05-20 23:12:19.000 141 21623.24 388.30 42717.31 88888.00 2024-05-20 23:12:20.000 141 21623.25 388.32 42717.35 47979.15 2024-05-20 23:12:21.000 141 21623.24 388.35 42717.38 88888.00 2024-05-20 23:12:22.000 141 21623.23 388.37 42717.35 88888.00 2024-05-20 23:12:23.000 141 21623.24 388.36 42717.32 88888.00 2024-05-20 23:12:24.000 141 21623.24 388.32 42717.30 88888.00 2024-05-20 23:12:25.000 141 21623.22 388.30 42717.24 47978.52 2024-05-20 23:12:26.000 141 21623.20 388.33 42717.23 88888.00 2024-05-20 23:12:27.000 141 21623.19 388.39 42717.28 88888.00 2024-05-20 23:12:28.000 141 21623.18 388.43 42717.31 88888.00 2024-05-20 23:12:29.000 141 21623.17 388.42 42717.29 88888.00 2024-05-20 23:12:30.000 141 21623.17 388.38 42717.27 47978.48 2024-05-20 23:12:31.000 141 21623.16 388.33 42717.30 88888.00 2024-05-20 23:12:32.000 141 21623.16 388.32 42717.34 88888.00 2024-05-20 23:12:33.000 141 21623.19 388.35 42717.35 88888.00 2024-05-20 23:12:34.000 141 21623.22 388.40 42717.31 88888.00 2024-05-20 23:12:35.000 141 21623.18 388.43 42717.26 47978.67 2024-05-20 23:12:36.000 141 21623.12 388.44 42717.25 88888.00 2024-05-20 23:12:37.000 141 21623.08 388.46 42717.31 88888.00 2024-05-20 23:12:38.000 141 21623.06 388.48 42717.37 88888.00 2024-05-20 23:12:39.000 141 21623.06 388.46 42717.38 88888.00 2024-05-20 23:12:40.000 141 21623.10 388.43 42717.39 47979.40 2024-05-20 23:12:41.000 141 21623.11 388.40 42717.41 88888.00 2024-05-20 23:12:42.000 141 21623.07 388.40 42717.43 88888.00 2024-05-20 23:12:43.000 141 21623.07 388.39 42717.43 88888.00 2024-05-20 23:12:44.000 141 21623.09 388.35 42717.38 88888.00 2024-05-20 23:12:45.000 141 21623.12 388.33 42717.34 47978.68 2024-05-20 23:12:46.000 141 21623.14 388.35 42717.31 88888.00 2024-05-20 23:12:47.000 141 21623.13 388.39 42717.29 88888.00 2024-05-20 23:12:48.000 141 21623.12 388.47 42717.33 88888.00 2024-05-20 23:12:49.000 141 21623.11 388.52 42717.39 88888.00 2024-05-20 23:12:50.000 141 21623.07 388.49 42717.41 47978.54 2024-05-20 23:12:51.000 141 21623.03 388.44 42717.38 88888.00 2024-05-20 23:12:52.000 141 21623.04 388.46 42717.39 88888.00 2024-05-20 23:12:53.000 141 21623.05 388.52 42717.42 88888.00 2024-05-20 23:12:54.000 141 21623.04 388.54 42717.44 88888.00 2024-05-20 23:12:55.000 141 21623.02 388.50 42717.46 47978.68 2024-05-20 23:12:56.000 141 21622.94 388.47 42717.46 88888.00 2024-05-20 23:12:57.000 141 21622.86 388.46 42717.43 88888.00 2024-05-20 23:12:58.000 141 21622.86 388.47 42717.39 88888.00 2024-05-20 23:12:59.000 141 21622.88 388.49 42717.35 88888.00 2024-05-20 23:13:00.000 141 21622.86 388.51 42717.34 47978.54 2024-05-20 23:13:01.000 141 21622.84 388.55 42717.39 88888.00 2024-05-20 23:13:02.000 141 21622.87 388.61 42717.48 88888.00 2024-05-20 23:13:03.000 141 21622.90 388.62 42717.54 88888.00 2024-05-20 23:13:04.000 141 21622.86 388.57 42717.54 88888.00 2024-05-20 23:13:05.000 141 21622.84 388.51 42717.51 47979.26 2024-05-20 23:13:06.000 141 21622.88 388.49 42717.53 88888.00 2024-05-20 23:13:07.000 141 21622.90 388.51 42717.55 88888.00 2024-05-20 23:13:08.000 141 21622.88 388.50 42717.53 88888.00 2024-05-20 23:13:09.000 141 21622.88 388.50 42717.52 88888.00 2024-05-20 23:13:10.000 141 21622.91 388.55 42717.56 47979.06 2024-05-20 23:13:11.000 141 21622.91 388.59 42717.59 88888.00 2024-05-20 23:13:12.000 141 21622.87 388.59 42717.55 88888.00 2024-05-20 23:13:13.000 141 21622.81 388.59 42717.52 88888.00 2024-05-20 23:13:14.000 141 21622.80 388.55 42717.54 88888.00 2024-05-20 23:13:15.000 141 21622.82 388.53 42717.58 47979.45 2024-05-20 23:13:16.000 141 21622.82 388.53 42717.59 88888.00 2024-05-20 23:13:17.000 141 21622.80 388.53 42717.59 88888.00 2024-05-20 23:13:18.000 141 21622.81 388.54 42717.60 88888.00 2024-05-20 23:13:19.000 141 21622.83 388.62 42717.61 88888.00 2024-05-20 23:13:20.000 141 21622.82 388.69 42717.60 47979.17 2024-05-20 23:13:21.000 141 21622.75 388.67 42717.59 88888.00 2024-05-20 23:13:22.000 141 21622.71 388.61 42717.57 88888.00 2024-05-20 23:13:23.000 141 21622.73 388.59 42717.56 88888.00 2024-05-20 23:13:24.000 141 21622.76 388.60 42717.57 88888.00 2024-05-20 23:13:25.000 141 21622.75 388.58 42717.62 47979.46 2024-05-20 23:13:26.000 141 21622.72 388.57 42717.64 88888.00 2024-05-20 23:13:27.000 141 21622.69 388.63 42717.62 88888.00 2024-05-20 23:13:28.000 141 21622.68 388.65 42717.57 88888.00 2024-05-20 23:13:29.000 141 21622.69 388.60 42717.54 88888.00 2024-05-20 23:13:30.000 141 21622.70 388.57 42717.56 47978.75 2024-05-20 23:13:31.000 141 21622.70 388.60 42717.60 88888.00 2024-05-20 23:13:32.000 141 21622.71 388.63 42717.60 88888.00 2024-05-20 23:13:33.000 141 21622.70 388.64 42717.59 88888.00 2024-05-20 23:13:34.000 141 21622.66 388.64 42717.58 88888.00 2024-05-20 23:13:35.000 141 21622.63 388.66 42717.61 47978.60 2024-05-20 23:13:36.000 141 21622.66 388.69 42717.62 88888.00 2024-05-20 23:13:37.000 141 21622.67 388.69 42717.61 88888.00 2024-05-20 23:13:38.000 141 21622.63 388.64 42717.61 88888.00 2024-05-20 23:13:39.000 141 21622.60 388.58 42717.60 88888.00 2024-05-20 23:13:40.000 141 21622.62 388.56 42717.59 47979.54 2024-05-20 23:13:41.000 141 21622.65 388.62 42717.62 88888.00 2024-05-20 23:13:42.000 141 21622.64 388.69 42717.68 88888.00 2024-05-20 23:13:43.000 141 21622.62 388.72 42717.71 88888.00 2024-05-20 23:13:44.000 141 21622.67 388.77 42717.73 88888.00 2024-05-20 23:13:45.000 141 21622.71 388.79 42717.73 47979.45 2024-05-20 23:13:46.000 141 21622.66 388.75 42717.68 88888.00 2024-05-20 23:13:47.000 141 21622.59 388.74 42717.66 88888.00 2024-05-20 23:13:48.000 141 21622.56 388.75 42717.69 88888.00 2024-05-20 23:13:49.000 141 21622.58 388.76 42717.71 88888.00 2024-05-20 23:13:50.000 141 21622.60 388.75 42717.69 47978.86 2024-05-20 23:13:51.000 141 21622.57 388.71 42717.68 88888.00 2024-05-20 23:13:52.000 141 21622.52 388.70 42717.70 88888.00 2024-05-20 23:13:53.000 141 21622.50 388.72 42717.75 88888.00 2024-05-20 23:13:54.000 141 21622.52 388.71 42717.76 88888.00 2024-05-20 23:13:55.000 141 21622.52 388.74 42717.72 47979.40 2024-05-20 23:13:56.000 141 21622.51 388.80 42717.71 88888.00 2024-05-20 23:13:57.000 141 21622.52 388.85 42717.72 88888.00 2024-05-20 23:13:58.000 141 21622.53 388.88 42717.73 88888.00 2024-05-20 23:13:59.000 141 21622.51 388.86 42717.75 88888.00 2024-05-20 23:14:00.000 141 21622.52 388.85 42717.78 47978.52 2024-05-20 23:14:01.000 141 21622.56 388.88 42717.79 88888.00 2024-05-20 23:14:02.000 141 21622.57 388.91 42717.75 88888.00 2024-05-20 23:14:03.000 141 21622.56 388.94 42717.71 88888.00 2024-05-20 23:14:04.000 141 21622.56 388.96 42717.70 88888.00 2024-05-20 23:14:05.000 141 21622.58 388.93 42717.71 47978.66 2024-05-20 23:14:06.000 141 21622.59 388.90 42717.77 88888.00 2024-05-20 23:14:07.000 141 21622.58 388.92 42717.82 88888.00 2024-05-20 23:14:08.000 141 21622.54 388.97 42717.82 88888.00 2024-05-20 23:14:09.000 141 21622.53 388.99 42717.84 88888.00 2024-05-20 23:14:10.000 141 21622.57 388.96 42717.87 47979.63 2024-05-20 23:14:11.000 141 21622.59 388.92 42717.85 88888.00 2024-05-20 23:14:12.000 141 21622.60 388.90 42717.78 88888.00 2024-05-20 23:14:13.000 141 21622.61 388.95 42717.70 88888.00 2024-05-20 23:14:14.000 141 21622.63 389.04 42717.68 88888.00 2024-05-20 23:14:15.000 141 21622.60 389.11 42717.70 47979.49 2024-05-20 23:14:16.000 141 21622.57 389.11 42717.75 88888.00 2024-05-20 23:14:17.000 141 21622.57 389.10 42717.78 88888.00 2024-05-20 23:14:18.000 141 21622.57 389.09 42717.77 88888.00 2024-05-20 23:14:19.000 141 21622.51 389.08 42717.72 88888.00 2024-05-20 23:14:20.000 141 21622.46 389.09 42717.72 99999.00 2024-05-20 23:14:21.000 141 21622.45 389.10 42717.74 99999.00 2024-05-20 23:14:22.000 141 21622.47 389.09 42717.76 99999.00 2024-05-20 23:14:23.000 141 21622.49 389.09 42717.81 99999.00 2024-05-20 23:14:24.000 141 21622.44 389.06 42717.83 99999.00 2024-05-20 23:14:25.000 141 21622.36 389.07 42717.82 47978.67 2024-05-20 23:14:26.000 141 21622.35 389.15 42717.84 88888.00 2024-05-20 23:14:27.000 141 21622.41 389.20 42717.83 88888.00 2024-05-20 23:14:28.000 141 21622.47 389.20 42717.79 88888.00 2024-05-20 23:14:29.000 141 21622.46 389.20 42717.79 88888.00 2024-05-20 23:14:30.000 141 21622.40 389.19 42717.82 47979.75 2024-05-20 23:14:31.000 141 21622.39 389.17 42717.86 88888.00 2024-05-20 23:14:32.000 141 21622.44 389.17 42717.88 88888.00 2024-05-20 23:14:33.000 141 21622.47 389.21 42717.88 88888.00 2024-05-20 23:14:34.000 141 21622.44 389.26 42717.90 88888.00 2024-05-20 23:14:35.000 141 21622.39 389.25 42717.89 47979.56 2024-05-20 23:14:36.000 141 21622.33 389.20 42717.85 88888.00 2024-05-20 23:14:37.000 141 21622.32 389.17 42717.84 88888.00 2024-05-20 23:14:38.000 141 21622.37 389.18 42717.89 88888.00 2024-05-20 23:14:39.000 141 21622.43 389.20 42717.95 88888.00 2024-05-20 23:14:40.000 141 21622.45 389.21 42717.94 47979.53 2024-05-20 23:14:41.000 141 21622.44 389.20 42717.91 88888.00 2024-05-20 23:14:42.000 141 21622.42 389.18 42717.91 88888.00 2024-05-20 23:14:43.000 141 21622.42 389.16 42717.90 88888.00 2024-05-20 23:14:44.000 141 21622.42 389.17 42717.85 88888.00 2024-05-20 23:14:45.000 141 21622.40 389.21 42717.85 47978.90 2024-05-20 23:14:46.000 141 21622.39 389.27 42717.89 88888.00 2024-05-20 23:14:47.000 141 21622.42 389.34 42717.91 88888.00 2024-05-20 23:14:48.000 141 21622.45 389.34 42717.93 88888.00 2024-05-20 23:14:49.000 141 21622.46 389.30 42717.95 88888.00 2024-05-20 23:14:50.000 141 21622.44 389.30 42717.99 47979.59 2024-05-20 23:14:51.000 141 21622.40 389.32 42717.97 88888.00 2024-05-20 23:14:52.000 141 21622.38 389.34 42717.91 88888.00 2024-05-20 23:14:53.000 141 21622.39 389.37 42717.91 88888.00 2024-05-20 23:14:54.000 141 21622.43 389.37 42717.91 88888.00 2024-05-20 23:14:55.000 141 21622.48 389.36 42717.88 47979.33 2024-05-20 23:14:56.000 141 21622.49 389.36 42717.89 88888.00 2024-05-20 23:14:57.000 141 21622.45 389.38 42717.94 88888.00 2024-05-20 23:14:58.000 141 21622.44 389.42 42717.97 88888.00 2024-05-20 23:14:59.000 141 21622.47 389.47 42717.98 88888.00 2024-05-20 23:15:00.000 141 21622.45 389.50 42717.96 47979.53 2024-05-20 23:15:01.000 141 21622.42 389.50 42717.93 88888.00 2024-05-20 23:15:02.000 141 21622.40 389.48 42717.93 88888.00 2024-05-20 23:15:03.000 141 21622.41 389.45 42717.95 88888.00 2024-05-20 23:15:04.000 141 21622.41 389.47 42717.95 88888.00 2024-05-20 23:15:05.000 141 21622.39 389.52 42717.96 47978.98 2024-05-20 23:15:06.000 141 21622.36 389.51 42717.99 88888.00 2024-05-20 23:15:07.000 141 21622.35 389.49 42718.00 88888.00 2024-05-20 23:15:08.000 141 21622.35 389.49 42717.97 88888.00 2024-05-20 23:15:09.000 141 21622.34 389.53 42717.97 88888.00 2024-05-20 23:15:10.000 141 21622.32 389.56 42717.98 47979.38 2024-05-20 23:15:11.000 141 21622.32 389.56 42717.97 88888.00 2024-05-20 23:15:12.000 141 21622.35 389.56 42717.97 88888.00 2024-05-20 23:15:13.000 141 21622.35 389.55 42717.99 88888.00 2024-05-20 23:15:14.000 141 21622.33 389.52 42718.00 88888.00 2024-05-20 23:15:15.000 141 21622.35 389.52 42718.00 47979.52 2024-05-20 23:15:16.000 141 21622.37 389.50 42717.96 88888.00 2024-05-20 23:15:17.000 141 21622.35 389.46 42717.94 88888.00 2024-05-20 23:15:18.000 141 21622.34 389.45 42717.97 88888.00 2024-05-20 23:15:19.000 141 21622.32 389.46 42718.01 88888.00 2024-05-20 23:15:20.000 141 21622.32 389.47 42718.02 47978.60 2024-05-20 23:15:21.000 141 21622.36 389.48 42718.03 88888.00 2024-05-20 23:15:22.000 141 21622.41 389.48 42718.01 88888.00 2024-05-20 23:15:23.000 141 21622.43 389.49 42718.01 88888.00 2024-05-20 23:15:24.000 141 21622.45 389.51 42718.01 88888.00 2024-05-20 23:15:25.000 141 21622.47 389.52 42718.00 47979.53 2024-05-20 23:15:26.000 141 21622.48 389.55 42718.00 88888.00 2024-05-20 23:15:27.000 141 21622.48 389.58 42717.96 88888.00 2024-05-20 23:15:28.000 141 21622.50 389.56 42717.89 88888.00 2024-05-20 23:15:29.000 141 21622.51 389.54 42717.88 88888.00 2024-05-20 23:15:30.000 141 21622.51 389.55 42717.91 47979.54 2024-05-20 23:15:31.000 141 21622.53 389.54 42717.92 88888.00 2024-05-20 23:15:32.000 141 21622.58 389.51 42717.91 88888.00 2024-05-20 23:15:33.000 141 21622.61 389.50 42717.93 88888.00 2024-05-20 23:15:34.000 141 21622.62 389.53 42717.94 88888.00 2024-05-20 23:15:35.000 141 21622.58 389.52 42717.93 47978.92 2024-05-20 23:15:36.000 141 21622.52 389.49 42717.92 88888.00 2024-05-20 23:15:37.000 141 21622.47 389.51 42717.92 88888.00 2024-05-20 23:15:38.000 141 21622.43 389.56 42717.92 88888.00 2024-05-20 23:15:39.000 141 21622.42 389.54 42717.94 88888.00 2024-05-20 23:15:40.000 141 21622.47 389.51 42717.97 47979.55 2024-05-20 23:15:41.000 141 21622.50 389.51 42717.97 88888.00 2024-05-20 23:15:42.000 141 21622.49 389.53 42717.93 88888.00 2024-05-20 23:15:43.000 141 21622.49 389.52 42717.91 88888.00 2024-05-20 23:15:44.000 141 21622.50 389.47 42717.91 88888.00 2024-05-20 23:15:45.000 141 21622.48 389.40 42717.94 47979.66 2024-05-20 23:15:46.000 141 21622.44 389.35 42717.94 88888.00 2024-05-20 23:15:47.000 141 21622.47 389.38 42717.93 88888.00 2024-05-20 23:15:48.000 141 21622.56 389.44 42717.94 88888.00 2024-05-20 23:15:49.000 141 21622.62 389.46 42717.98 88888.00 2024-05-20 23:15:50.000 141 21622.65 389.47 42717.98 47979.46 2024-05-20 23:15:51.000 141 21622.69 389.52 42717.95 88888.00 2024-05-20 23:15:52.000 141 21622.74 389.57 42717.96 88888.00 2024-05-20 23:15:53.000 141 21622.74 389.58 42717.96 88888.00 2024-05-20 23:15:54.000 141 21622.69 389.58 42717.96 88888.00 2024-05-20 23:15:55.000 141 21622.69 389.55 42717.97 47979.73 2024-05-20 23:15:56.000 141 21622.76 389.50 42717.97 88888.00 2024-05-20 23:15:57.000 141 21622.81 389.49 42717.96 88888.00 2024-05-20 23:15:58.000 141 21622.82 389.50 42717.93 88888.00 2024-05-20 23:15:59.000 141 21622.80 389.52 42717.88 88888.00 2024-05-20 23:16:00.000 141 21622.78 389.52 42717.83 47979.41 2024-05-20 23:16:01.000 141 21622.78 389.49 42717.82 88888.00 2024-05-20 23:16:02.000 141 21622.80 389.45 42717.84 88888.00 2024-05-20 23:16:03.000 141 21622.80 389.43 42717.82 88888.00 2024-05-20 23:16:04.000 141 21622.79 389.42 42717.79 88888.00 2024-05-20 23:16:05.000 141 21622.79 389.38 42717.81 47979.69 2024-05-20 23:16:06.000 141 21622.82 389.34 42717.83 88888.00 2024-05-20 23:16:07.000 141 21622.84 389.36 42717.78 88888.00 2024-05-20 23:16:08.000 141 21622.87 389.37 42717.71 88888.00 2024-05-20 23:16:09.000 141 21622.90 389.34 42717.68 88888.00 2024-05-20 23:16:10.000 141 21622.95 389.32 42717.70 47979.14 2024-05-20 23:16:11.000 141 21622.99 389.37 42717.71 88888.00 2024-05-20 23:16:12.000 141 21623.03 389.44 42717.71 88888.00 2024-05-20 23:16:13.000 141 21623.05 389.48 42717.76 88888.00 2024-05-20 23:16:14.000 141 21623.03 389.47 42717.78 88888.00 2024-05-20 23:16:15.000 141 21623.03 389.46 42717.73 47979.80 2024-05-20 23:16:16.000 141 21623.06 389.49 42717.69 88888.00 2024-05-20 23:16:17.000 141 21623.06 389.47 42717.67 88888.00 2024-05-20 23:16:18.000 141 21623.07 389.44 42717.62 88888.00 2024-05-20 23:16:19.000 141 21623.10 389.44 42717.58 88888.00 2024-05-20 23:16:20.000 141 21623.10 389.45 42717.57 47978.79 2024-05-20 23:16:21.000 141 21623.10 389.47 42717.60 88888.00 2024-05-20 23:16:22.000 141 21623.16 389.52 42717.60 88888.00 2024-05-20 23:16:23.000 141 21623.18 389.56 42717.59 88888.00 2024-05-20 23:16:24.000 141 21623.19 389.56 42717.61 88888.00 2024-05-20 23:16:25.000 141 21623.21 389.55 42717.63 47979.81 2024-05-20 23:16:26.000 141 21623.22 389.50 42717.61 88888.00 2024-05-20 23:16:27.000 141 21623.20 389.45 42717.59 88888.00 2024-05-20 23:16:28.000 141 21623.18 389.47 42717.61 88888.00 2024-05-20 23:16:29.000 141 21623.19 389.54 42717.64 88888.00 2024-05-20 23:16:30.000 141 21623.23 389.58 42717.64 47979.76 2024-05-20 23:16:31.000 141 21623.29 389.58 42717.62 88888.00 2024-05-20 23:16:32.000 141 21623.34 389.56 42717.62 88888.00 2024-05-20 23:16:33.000 141 21623.29 389.55 42717.59 88888.00 2024-05-20 23:16:34.000 141 21623.24 389.54 42717.55 88888.00 2024-05-20 23:16:35.000 141 21623.25 389.52 42717.53 47979.66 2024-05-20 23:16:36.000 141 21623.26 389.50 42717.51 88888.00 2024-05-20 23:16:37.000 141 21623.23 389.51 42717.52 88888.00 2024-05-20 23:16:38.000 141 21623.24 389.59 42717.57 88888.00 2024-05-20 23:16:39.000 141 21623.28 389.66 42717.59 88888.00 2024-05-20 23:16:40.000 141 21623.30 389.70 42717.54 47978.65 2024-05-20 23:16:41.000 141 21623.26 389.72 42717.51 88888.00 2024-05-20 23:16:42.000 141 21623.20 389.73 42717.51 88888.00 2024-05-20 23:16:43.000 141 21623.18 389.69 42717.50 88888.00 2024-05-20 23:16:44.000 141 21623.17 389.62 42717.49 88888.00 2024-05-20 23:16:45.000 141 21623.17 389.59 42717.52 47978.80 2024-05-20 23:16:46.000 141 21623.20 389.61 42717.57 88888.00 2024-05-20 23:16:47.000 141 21623.22 389.66 42717.59 88888.00 2024-05-20 23:16:48.000 141 21623.20 389.71 42717.59 88888.00 2024-05-20 23:16:49.000 141 21623.19 389.72 42717.60 88888.00 2024-05-20 23:16:50.000 141 21623.20 389.69 42717.64 47979.59 2024-05-20 23:16:51.000 141 21623.19 389.67 42717.66 88888.00 2024-05-20 23:16:52.000 141 21623.15 389.70 42717.68 88888.00 2024-05-20 23:16:53.000 141 21623.12 389.77 42717.68 88888.00 2024-05-20 23:16:54.000 141 21623.10 389.80 42717.65 88888.00 2024-05-20 23:16:55.000 141 21623.09 389.79 42717.64 47979.71 2024-05-20 23:16:56.000 141 21623.09 389.81 42717.68 88888.00 2024-05-20 23:16:57.000 141 21623.04 389.87 42717.72 88888.00 2024-05-20 23:16:58.000 141 21622.91 389.90 42717.71 88888.00 2024-05-20 23:16:59.000 141 21622.78 389.90 42717.69 88888.00 2024-05-20 23:17:00.000 141 21622.73 389.92 42717.73 47978.68 2024-05-20 23:17:01.000 141 21622.72 389.96 42717.81 88888.00 2024-05-20 23:17:02.000 141 21622.69 389.97 42717.82 88888.00 2024-05-20 23:17:03.000 141 21622.65 389.95 42717.81 88888.00 2024-05-20 23:17:04.000 141 21622.61 389.94 42717.80 88888.00 2024-05-20 23:17:05.000 141 21622.58 389.94 42717.81 47978.89 2024-05-20 23:17:06.000 141 21622.55 389.94 42717.81 88888.00 2024-05-20 23:17:07.000 141 21622.48 389.93 42717.79 88888.00 2024-05-20 23:17:08.000 141 21622.41 389.95 42717.77 88888.00 2024-05-20 23:17:09.000 141 21622.37 389.98 42717.78 88888.00 2024-05-20 23:17:10.000 141 21622.32 390.02 42717.79 47979.41 2024-05-20 23:17:11.000 141 21622.25 390.10 42717.85 88888.00 2024-05-20 23:17:12.000 141 21622.23 390.18 42717.91 88888.00 2024-05-20 23:17:13.000 141 21622.23 390.21 42717.93 88888.00 2024-05-20 23:17:14.000 141 21622.18 390.23 42717.92 88888.00 2024-05-20 23:17:15.000 141 21622.10 390.26 42717.94 47979.68 2024-05-20 23:17:16.000 141 21622.03 390.29 42717.96 88888.00 2024-05-20 23:17:17.000 141 21622.03 390.30 42717.94 88888.00 2024-05-20 23:17:18.000 141 21622.03 390.28 42717.90 88888.00 2024-05-20 23:17:19.000 141 21622.00 390.29 42717.94 88888.00 2024-05-20 23:17:20.000 141 21621.94 390.37 42718.04 99999.00 2024-05-20 23:17:21.000 141 21621.88 390.47 42718.12 99999.00 2024-05-20 23:17:22.000 141 21621.83 390.53 42718.17 99999.00 2024-05-20 23:17:23.000 141 21621.75 390.54 42718.21 99999.00 2024-05-20 23:17:24.000 141 21621.72 390.57 42718.22 99999.00 2024-05-20 23:17:25.000 141 21621.70 390.55 42718.22 47978.72 2024-05-20 23:17:26.000 141 21621.65 390.46 42718.23 88888.00 2024-05-20 23:17:27.000 141 21621.59 390.42 42718.29 88888.00 2024-05-20 23:17:28.000 141 21621.58 390.46 42718.34 88888.00 2024-05-20 23:17:29.000 141 21621.63 390.50 42718.36 88888.00 2024-05-20 23:17:30.000 141 21621.66 390.54 42718.36 47979.60 2024-05-20 23:17:31.000 141 21621.61 390.57 42718.33 88888.00 2024-05-20 23:17:32.000 141 21621.55 390.54 42718.30 88888.00 2024-05-20 23:17:33.000 141 21621.59 390.50 42718.31 88888.00 2024-05-20 23:17:34.000 141 21621.64 390.48 42718.33 88888.00 2024-05-20 23:17:35.000 141 21621.66 390.48 42718.35 47979.73 2024-05-20 23:17:36.000 141 21621.71 390.50 42718.38 88888.00 2024-05-20 23:17:37.000 141 21621.73 390.51 42718.41 88888.00 2024-05-20 23:17:38.000 141 21621.73 390.52 42718.43 88888.00 2024-05-20 23:17:39.000 141 21621.74 390.52 42718.41 88888.00 2024-05-20 23:17:40.000 141 21621.75 390.54 42718.38 47979.67 2024-05-20 23:17:41.000 141 21621.77 390.55 42718.41 88888.00 2024-05-20 23:17:42.000 141 21621.74 390.54 42718.44 88888.00 2024-05-20 23:17:43.000 141 21621.70 390.53 42718.43 88888.00 2024-05-20 23:17:44.000 141 21621.70 390.57 42718.43 88888.00 2024-05-20 23:17:45.000 141 21621.74 390.64 42718.41 47979.86 2024-05-20 23:17:46.000 141 21621.79 390.66 42718.41 88888.00 2024-05-20 23:17:47.000 141 21621.84 390.63 42718.45 88888.00 2024-05-20 23:17:48.000 141 21621.85 390.63 42718.50 88888.00 2024-05-20 23:17:49.000 141 21621.84 390.67 42718.52 88888.00 2024-05-20 23:17:50.000 141 21621.80 390.65 42718.48 47979.07 2024-05-20 23:17:51.000 141 21621.74 390.59 42718.39 88888.00 2024-05-20 23:17:52.000 141 21621.75 390.54 42718.36 88888.00 2024-05-20 23:17:53.000 141 21621.80 390.54 42718.38 88888.00 2024-05-20 23:17:54.000 141 21621.88 390.60 42718.39 88888.00 2024-05-20 23:17:55.000 141 21621.96 390.66 42718.40 47979.90 2024-05-20 23:17:56.000 141 21622.01 390.69 42718.43 88888.00 2024-05-20 23:17:57.000 141 21622.08 390.68 42718.48 88888.00 2024-05-20 23:17:58.000 141 21622.14 390.63 42718.47 88888.00 2024-05-20 23:17:59.000 141 21622.15 390.58 42718.42 88888.00 2024-05-20 23:18:00.000 141 21622.14 390.54 42718.37 47979.22 2024-05-20 23:18:01.000 141 21622.16 390.51 42718.34 88888.00 2024-05-20 23:18:02.000 141 21622.21 390.53 42718.34 88888.00 2024-05-20 23:18:03.000 141 21622.28 390.55 42718.36 88888.00 2024-05-20 23:18:04.000 141 21622.35 390.56 42718.39 88888.00 2024-05-20 23:18:05.000 141 21622.39 390.54 42718.39 47979.21 2024-05-20 23:18:06.000 141 21622.42 390.49 42718.36 88888.00 2024-05-20 23:18:07.000 141 21622.45 390.47 42718.33 88888.00 2024-05-20 23:18:08.000 141 21622.51 390.54 42718.32 88888.00 2024-05-20 23:18:09.000 141 21622.61 390.56 42718.32 88888.00 2024-05-20 23:18:10.000 141 21622.67 390.47 42718.30 47979.53 2024-05-20 23:18:11.000 141 21622.68 390.35 42718.24 88888.00 2024-05-20 23:18:12.000 141 21622.69 390.31 42718.21 88888.00 2024-05-20 23:18:13.000 141 21622.73 390.31 42718.20 88888.00 2024-05-20 23:18:14.000 141 21622.80 390.31 42718.18 88888.00 2024-05-20 23:18:15.000 141 21622.85 390.30 42718.12 47979.44 2024-05-20 23:18:16.000 141 21622.88 390.30 42718.08 88888.00 2024-05-20 23:18:17.000 141 21622.90 390.28 42718.09 88888.00 2024-05-20 23:18:18.000 141 21622.97 390.25 42718.12 88888.00 2024-05-20 23:18:19.000 141 21623.05 390.21 42718.11 88888.00 2024-05-20 23:18:20.000 141 21623.06 390.18 42718.05 47979.32 2024-05-20 23:18:21.000 141 21623.01 390.15 42718.01 88888.00 2024-05-20 23:18:22.000 141 21623.00 390.15 42717.98 88888.00 2024-05-20 23:18:23.000 141 21623.05 390.18 42717.98 88888.00 2024-05-20 23:18:24.000 141 21623.11 390.19 42717.97 88888.00 2024-05-20 23:18:25.000 141 21623.13 390.16 42717.96 47979.90 2024-05-20 23:18:26.000 141 21623.17 390.11 42717.98 88888.00 2024-05-20 23:18:27.000 141 21623.24 390.07 42717.95 88888.00 2024-05-20 23:18:28.000 141 21623.27 390.02 42717.86 88888.00 2024-05-20 23:18:29.000 141 21623.26 390.01 42717.81 88888.00 2024-05-20 23:18:30.000 141 21623.25 389.97 42717.81 47979.94 2024-05-20 23:18:31.000 141 21623.26 389.93 42717.80 88888.00 2024-05-20 23:18:32.000 141 21623.29 389.92 42717.81 88888.00 2024-05-20 23:18:33.000 141 21623.33 389.94 42717.83 88888.00 2024-05-20 23:18:34.000 141 21623.36 389.99 42717.83 88888.00 2024-05-20 23:18:35.000 141 21623.37 389.98 42717.81 47979.15 2024-05-20 23:18:36.000 141 21623.37 389.93 42717.79 88888.00 2024-05-20 23:18:37.000 141 21623.38 389.91 42717.76 88888.00 2024-05-20 23:18:38.000 141 21623.44 389.90 42717.75 88888.00 2024-05-20 23:18:39.000 141 21623.55 389.88 42717.77 88888.00 2024-05-20 23:18:40.000 141 21623.63 389.90 42717.81 47979.95 2024-05-20 23:18:41.000 141 21623.66 389.92 42717.84 88888.00 2024-05-20 23:18:42.000 141 21623.68 389.94 42717.82 88888.00 2024-05-20 23:18:43.000 141 21623.72 389.97 42717.76 88888.00 2024-05-20 23:18:44.000 141 21623.73 389.96 42717.69 88888.00 2024-05-20 23:18:45.000 141 21623.73 389.92 42717.66 47979.94 2024-05-20 23:18:46.000 141 21623.74 389.91 42717.63 88888.00 2024-05-20 23:18:47.000 141 21623.77 389.91 42717.58 88888.00 2024-05-20 23:18:48.000 141 21623.79 389.92 42717.54 88888.00 2024-05-20 23:18:49.000 141 21623.83 389.93 42717.52 88888.00 2024-05-20 23:18:50.000 141 21623.88 389.94 42717.48 47979.17 2024-05-20 23:18:51.000 141 21623.91 389.94 42717.47 88888.00 2024-05-20 23:18:52.000 141 21623.90 389.93 42717.45 88888.00 2024-05-20 23:18:53.000 141 21623.86 389.89 42717.43 88888.00 2024-05-20 23:18:54.000 141 21623.85 389.86 42717.39 88888.00 2024-05-20 23:18:55.000 141 21623.89 389.85 42717.39 47979.24 2024-05-20 23:18:56.000 141 21623.92 389.86 42717.41 88888.00 2024-05-20 23:18:57.000 141 21623.91 389.85 42717.44 88888.00 2024-05-20 23:18:58.000 141 21623.88 389.87 42717.44 88888.00 2024-05-20 23:18:59.000 141 21623.89 389.94 42717.43 88888.00 2024-05-20 23:19:00.000 141 21623.91 389.99 42717.43 47979.86 2024-05-20 23:19:01.000 141 21623.89 390.00 42717.38 88888.00 2024-05-20 23:19:02.000 141 21623.89 389.97 42717.32 88888.00 2024-05-20 23:19:03.000 141 21623.95 389.96 42717.33 88888.00 2024-05-20 23:19:04.000 141 21624.00 390.01 42717.37 88888.00 2024-05-20 23:19:05.000 141 21624.00 390.10 42717.38 47980.02 2024-05-20 23:19:06.000 141 21623.98 390.12 42717.37 88888.00 2024-05-20 23:19:07.000 141 21623.95 390.06 42717.33 88888.00 2024-05-20 23:19:08.000 141 21623.95 390.01 42717.32 88888.00 2024-05-20 23:19:09.000 141 21623.95 389.99 42717.34 88888.00 2024-05-20 23:19:10.000 141 21623.93 389.99 42717.36 47978.84 2024-05-20 23:19:11.000 141 21623.88 390.01 42717.37 88888.00 2024-05-20 23:19:12.000 141 21623.84 390.01 42717.35 88888.00 2024-05-20 23:19:13.000 141 21623.85 390.00 42717.35 88888.00 2024-05-20 23:19:14.000 141 21623.86 390.01 42717.36 88888.00 2024-05-20 23:19:15.000 141 21623.87 390.02 42717.37 47979.17 2024-05-20 23:19:16.000 141 21623.89 390.02 42717.37 88888.00 2024-05-20 23:19:17.000 141 21623.92 390.03 42717.37 88888.00 2024-05-20 23:19:18.000 141 21623.95 390.02 42717.34 88888.00 2024-05-20 23:19:19.000 141 21623.98 389.99 42717.29 88888.00 2024-05-20 23:19:20.000 141 21624.01 389.94 42717.28 47979.82 2024-05-20 23:19:21.000 141 21624.05 389.94 42717.34 88888.00 2024-05-20 23:19:22.000 141 21624.11 389.99 42717.39 88888.00 2024-05-20 23:19:23.000 141 21624.15 390.01 42717.38 88888.00 2024-05-20 23:19:24.000 141 21624.15 390.01 42717.34 88888.00 2024-05-20 23:19:25.000 141 21624.13 390.03 42717.33 47979.26 2024-05-20 23:19:26.000 141 21624.10 390.06 42717.36 88888.00 2024-05-20 23:19:27.000 141 21624.10 390.11 42717.37 88888.00 2024-05-20 23:19:28.000 141 21624.16 390.16 42717.38 88888.00 2024-05-20 23:19:29.000 141 21624.20 390.16 42717.37 88888.00 2024-05-20 23:19:30.000 141 21624.18 390.15 42717.34 47979.81 2024-05-20 23:19:31.000 141 21624.14 390.17 42717.34 88888.00 2024-05-20 23:19:32.000 141 21624.15 390.17 42717.35 88888.00 2024-05-20 23:19:33.000 141 21624.19 390.16 42717.32 88888.00 2024-05-20 23:19:34.000 141 21624.23 390.18 42717.30 88888.00 2024-05-20 23:19:35.000 141 21624.25 390.21 42717.27 47979.02 2024-05-20 23:19:36.000 141 21624.25 390.24 42717.24 88888.00 2024-05-20 23:19:37.000 141 21624.24 390.29 42717.26 88888.00 2024-05-20 23:19:38.000 141 21624.21 390.34 42717.32 88888.00 2024-05-20 23:19:39.000 141 21624.12 390.36 42717.38 88888.00 2024-05-20 23:19:40.000 141 21624.03 390.36 42717.38 47979.03 2024-05-20 23:19:41.000 141 21623.97 390.37 42717.34 88888.00 2024-05-20 23:19:42.000 141 21623.91 390.36 42717.31 88888.00 2024-05-20 23:19:43.000 141 21623.83 390.36 42717.30 88888.00 2024-05-20 23:19:44.000 141 21623.78 390.39 42717.31 88888.00 2024-05-20 23:19:45.000 141 21623.77 390.43 42717.33 47979.08 2024-05-20 23:19:46.000 141 21623.73 390.49 42717.36 88888.00 2024-05-20 23:19:47.000 141 21623.67 390.55 42717.43 88888.00 2024-05-20 23:19:48.000 141 21623.62 390.56 42717.46 88888.00 2024-05-20 23:19:49.000 141 21623.58 390.54 42717.44 88888.00 2024-05-20 23:19:50.000 141 21623.52 390.53 42717.41 47979.00 2024-05-20 23:19:51.000 141 21623.43 390.54 42717.39 88888.00 2024-05-20 23:19:52.000 141 21623.33 390.56 42717.37 88888.00 2024-05-20 23:19:53.000 141 21623.27 390.60 42717.35 88888.00 2024-05-20 23:19:54.000 141 21623.24 390.67 42717.38 88888.00 2024-05-20 23:19:55.000 141 21623.19 390.78 42717.48 47979.05 2024-05-20 23:19:56.000 141 21623.14 390.90 42717.57 88888.00 2024-05-20 23:19:57.000 141 21623.11 390.93 42717.62 88888.00 2024-05-20 23:19:58.000 141 21623.06 390.88 42717.66 88888.00 2024-05-20 23:19:59.000 141 21622.96 390.83 42717.66 88888.00 2024-05-20 23:20:00.000 141 21622.85 390.85 42717.67 47978.99 2024-05-20 23:20:01.000 141 21622.80 390.90 42717.72 88888.00 2024-05-20 23:20:02.000 141 21622.78 390.91 42717.77 88888.00 2024-05-20 23:20:03.000 141 21622.74 390.89 42717.78 88888.00 2024-05-20 23:20:04.000 141 21622.68 390.91 42717.80 88888.00 2024-05-20 23:20:05.000 141 21622.63 390.98 42717.84 47979.28 2024-05-20 23:20:06.000 141 21622.58 391.03 42717.85 88888.00 2024-05-20 23:20:07.000 141 21622.50 391.03 42717.85 88888.00 2024-05-20 23:20:08.000 141 21622.42 391.00 42717.85 88888.00 2024-05-20 23:20:09.000 141 21622.37 390.97 42717.86 88888.00 2024-05-20 23:20:10.000 141 21622.31 390.98 42717.91 47978.88 2024-05-20 23:20:11.000 141 21622.23 391.04 42717.99 88888.00 2024-05-20 23:20:12.000 141 21622.18 391.14 42718.03 88888.00 2024-05-20 23:20:13.000 141 21622.19 391.23 42718.09 88888.00 2024-05-20 23:20:14.000 141 21622.17 391.23 42718.15 88888.00 2024-05-20 23:20:15.000 141 21622.06 391.22 42718.18 47979.29 2024-05-20 23:20:16.000 141 21621.93 391.21 42718.16 88888.00 2024-05-20 23:20:17.000 141 21621.86 391.20 42718.14 88888.00 2024-05-20 23:20:18.000 141 21621.85 391.21 42718.14 88888.00 2024-05-20 23:20:19.000 141 21621.83 391.27 42718.20 88888.00 2024-05-20 23:20:20.000 141 21621.81 391.30 42718.31 47979.64 2024-05-20 23:20:21.000 141 21621.76 391.30 42718.37 88888.00 2024-05-20 23:20:22.000 141 21621.72 391.32 42718.35 88888.00 2024-05-20 23:20:23.000 141 21621.70 391.34 42718.35 88888.00 2024-05-20 23:20:24.000 141 21621.66 391.32 42718.36 88888.00 2024-05-20 23:20:25.000 141 21621.64 391.26 42718.37 99999.00 2024-05-20 23:20:26.000 141 21621.65 391.23 42718.39 99999.00 2024-05-20 23:20:27.000 141 21621.65 391.28 42718.44 99999.00 2024-05-20 23:20:28.000 141 21621.60 391.35 42718.46 99999.00 2024-05-20 23:20:29.000 141 21621.55 391.41 42718.48 99999.00 2024-05-20 23:20:30.000 141 21621.53 391.45 42718.51 47979.71 2024-05-20 23:20:31.000 141 21621.52 391.45 42718.54 88888.00 2024-05-20 23:20:32.000 141 21621.49 391.41 42718.53 88888.00 2024-05-20 23:20:33.000 141 21621.46 391.38 42718.49 88888.00 2024-05-20 23:20:34.000 141 21621.47 391.41 42718.49 88888.00 2024-05-20 23:20:35.000 141 21621.48 391.46 42718.52 47979.10 2024-05-20 23:20:36.000 141 21621.46 391.49 42718.61 88888.00 2024-05-20 23:20:37.000 141 21621.41 391.50 42718.69 88888.00 2024-05-20 23:20:38.000 141 21621.39 391.51 42718.74 88888.00 2024-05-20 23:20:39.000 141 21621.40 391.53 42718.75 88888.00 2024-05-20 23:20:40.000 141 21621.41 391.52 42718.74 47979.64 2024-05-20 23:20:41.000 141 21621.40 391.48 42718.73 88888.00 2024-05-20 23:20:42.000 141 21621.40 391.45 42718.72 88888.00 2024-05-20 23:20:43.000 141 21621.41 391.41 42718.72 88888.00 2024-05-20 23:20:44.000 141 21621.43 391.43 42718.75 88888.00 2024-05-20 23:20:45.000 141 21621.45 391.50 42718.79 47979.30 2024-05-20 23:20:46.000 141 21621.46 391.54 42718.84 88888.00 2024-05-20 23:20:47.000 141 21621.47 391.55 42718.87 88888.00 2024-05-20 23:20:48.000 141 21621.48 391.53 42718.82 88888.00 2024-05-20 23:20:49.000 141 21621.50 391.47 42718.77 88888.00 2024-05-20 23:20:50.000 141 21621.53 391.42 42718.76 47979.18 2024-05-20 23:20:51.000 141 21621.56 391.39 42718.75 88888.00 2024-05-20 23:20:52.000 141 21621.56 391.39 42718.74 88888.00 2024-05-20 23:20:53.000 141 21621.57 391.45 42718.78 88888.00 2024-05-20 23:20:54.000 141 21621.59 391.50 42718.81 88888.00 2024-05-20 23:20:55.000 141 21621.64 391.50 42718.83 47980.10 2024-05-20 23:20:56.000 141 21621.69 391.46 42718.81 88888.00 2024-05-20 23:20:57.000 141 21621.73 391.42 42718.74 88888.00 2024-05-20 23:20:58.000 141 21621.77 391.37 42718.70 88888.00 2024-05-20 23:20:59.000 141 21621.78 391.35 42718.70 88888.00 2024-05-20 23:21:00.000 141 21621.80 391.38 42718.71 47979.40 2024-05-20 23:21:01.000 141 21621.83 391.43 42718.71 88888.00 2024-05-20 23:21:02.000 141 21621.86 391.43 42718.73 88888.00 2024-05-20 23:21:03.000 141 21621.87 391.42 42718.77 88888.00 2024-05-20 23:21:04.000 141 21621.90 391.44 42718.80 88888.00 2024-05-20 23:21:05.000 141 21621.94 391.44 42718.80 47980.41 2024-05-20 23:21:06.000 141 21621.92 391.39 42718.75 88888.00 2024-05-20 23:21:07.000 141 21621.89 391.31 42718.67 88888.00 2024-05-20 23:21:08.000 141 21621.91 391.26 42718.61 88888.00 2024-05-20 23:21:09.000 141 21621.97 391.24 42718.60 88888.00 2024-05-20 23:21:10.000 141 21622.00 391.22 42718.60 47980.25 2024-05-20 23:21:11.000 141 21621.99 391.22 42718.60 88888.00 2024-05-20 23:21:12.000 141 21621.98 391.22 42718.61 88888.00 2024-05-20 23:21:13.000 141 21622.02 391.19 42718.60 88888.00 2024-05-20 23:21:14.000 141 21622.03 391.15 42718.55 88888.00 2024-05-20 23:21:15.000 141 21622.03 391.15 42718.49 47980.13 2024-05-20 23:21:16.000 141 21622.06 391.20 42718.44 88888.00 2024-05-20 23:21:17.000 141 21622.13 391.21 42718.41 88888.00 2024-05-20 23:21:18.000 141 21622.22 391.22 42718.46 88888.00 2024-05-20 23:21:19.000 141 21622.26 391.26 42718.50 88888.00 2024-05-20 23:21:20.000 141 21622.26 391.27 42718.50 47979.52 2024-05-20 23:21:21.000 141 21622.24 391.24 42718.44 88888.00 2024-05-20 23:21:22.000 141 21622.22 391.22 42718.39 88888.00 2024-05-20 23:21:23.000 141 21622.22 391.20 42718.36 88888.00 2024-05-20 23:21:24.000 141 21622.25 391.21 42718.36 88888.00 2024-05-20 23:21:25.000 141 21622.31 391.22 42718.39 47980.05 2024-05-20 23:21:26.000 141 21622.37 391.22 42718.43 88888.00 2024-05-20 23:21:27.000 141 21622.41 391.23 42718.47 88888.00 2024-05-20 23:21:28.000 141 21622.40 391.25 42718.51 88888.00 2024-05-20 23:21:29.000 141 21622.34 391.23 42718.49 88888.00 2024-05-20 23:21:30.000 141 21622.28 391.15 42718.43 47979.01 2024-05-20 23:21:31.000 141 21622.24 391.06 42718.36 88888.00 2024-05-20 23:21:32.000 141 21622.22 390.99 42718.32 88888.00 2024-05-20 23:21:33.000 141 21622.19 390.99 42718.33 88888.00 2024-05-20 23:21:34.000 141 21622.18 391.03 42718.36 88888.00 2024-05-20 23:21:35.000 141 21622.23 391.06 42718.39 47979.33 2024-05-20 23:21:36.000 141 21622.30 391.01 42718.41 88888.00 2024-05-20 23:21:37.000 141 21622.29 390.94 42718.38 88888.00 2024-05-20 23:21:38.000 141 21622.21 390.91 42718.29 88888.00 2024-05-20 23:21:39.000 141 21622.13 390.92 42718.20 88888.00 2024-05-20 23:21:40.000 141 21622.10 390.90 42718.16 47978.87 2024-05-20 23:21:41.000 141 21622.12 390.83 42718.16 88888.00 2024-05-20 23:21:42.000 141 21622.13 390.78 42718.19 88888.00 2024-05-20 23:21:43.000 141 21622.12 390.84 42718.22 88888.00 2024-05-20 23:21:44.000 141 21622.08 390.91 42718.25 88888.00 2024-05-20 23:21:45.000 141 21622.04 390.92 42718.29 47979.17 2024-05-20 23:21:46.000 141 21622.02 390.90 42718.30 88888.00 2024-05-20 23:21:47.000 141 21622.01 390.87 42718.25 88888.00 2024-05-20 23:21:48.000 141 21622.00 390.81 42718.19 88888.00 2024-05-20 23:21:49.000 141 21621.97 390.80 42718.20 88888.00 2024-05-20 23:21:50.000 141 21621.96 390.78 42718.21 47979.67 2024-05-20 23:21:51.000 141 21621.98 390.73 42718.18 88888.00 2024-05-20 23:21:52.000 141 21622.01 390.68 42718.16 88888.00 2024-05-20 23:21:53.000 141 21622.03 390.66 42718.17 88888.00 2024-05-20 23:21:54.000 141 21622.03 390.65 42718.18 88888.00 2024-05-20 23:21:55.000 141 21622.02 390.67 42718.15 47979.21 2024-05-20 23:21:56.000 141 21622.00 390.70 42718.12 88888.00 2024-05-20 23:21:57.000 141 21621.94 390.67 42718.12 88888.00 2024-05-20 23:21:58.000 141 21621.88 390.65 42718.14 88888.00 2024-05-20 23:21:59.000 141 21621.91 390.68 42718.17 88888.00 2024-05-20 23:22:00.000 141 21621.95 390.71 42718.21 47979.58 2024-05-20 23:22:01.000 141 21621.92 390.72 42718.22 88888.00 2024-05-20 23:22:02.000 141 21621.90 390.70 42718.21 88888.00 2024-05-20 23:22:03.000 141 21621.90 390.66 42718.18 88888.00 2024-05-20 23:22:04.000 141 21621.90 390.60 42718.14 88888.00 2024-05-20 23:22:05.000 141 21621.87 390.56 42718.10 47979.31 2024-05-20 23:22:06.000 141 21621.88 390.58 42718.10 88888.00 2024-05-20 23:22:07.000 141 21621.90 390.64 42718.12 88888.00 2024-05-20 23:22:08.000 141 21621.93 390.70 42718.15 88888.00 2024-05-20 23:22:09.000 141 21621.96 390.74 42718.17 88888.00 2024-05-20 23:22:10.000 141 21621.98 390.76 42718.18 47979.87 2024-05-20 23:22:11.000 141 21622.01 390.80 42718.21 88888.00 2024-05-20 23:22:12.000 141 21622.02 390.83 42718.22 88888.00 2024-05-20 23:22:13.000 141 21622.03 390.81 42718.18 88888.00 2024-05-20 23:22:14.000 141 21622.04 390.78 42718.17 88888.00 2024-05-20 23:22:15.000 141 21622.07 390.79 42718.22 47979.75 2024-05-20 23:22:16.000 141 21622.06 390.82 42718.23 88888.00 2024-05-20 23:22:17.000 141 21622.03 390.83 42718.18 88888.00 2024-05-20 23:22:18.000 141 21622.03 390.80 42718.16 88888.00 2024-05-20 23:22:19.000 141 21622.04 390.82 42718.18 88888.00 2024-05-20 23:22:20.000 141 21622.02 390.86 42718.20 47979.35 2024-05-20 23:22:21.000 141 21621.97 390.88 42718.19 88888.00 2024-05-20 23:22:22.000 141 21621.96 390.89 42718.21 88888.00 2024-05-20 23:22:23.000 141 21621.97 390.90 42718.24 88888.00 2024-05-20 23:22:24.000 141 21621.94 390.89 42718.25 88888.00 2024-05-20 23:22:25.000 141 21621.87 390.93 42718.28 47979.66 2024-05-20 23:22:26.000 141 21621.82 391.01 42718.32 88888.00 2024-05-20 23:22:27.000 141 21621.79 391.08 42718.37 88888.00 2024-05-20 23:22:28.000 141 21621.76 391.08 42718.38 88888.00 2024-05-20 23:22:29.000 141 21621.73 391.05 42718.34 88888.00 2024-05-20 23:22:30.000 141 21621.72 391.04 42718.32 47979.07 2024-05-20 23:22:31.000 141 21621.75 391.09 42718.35 88888.00 2024-05-20 23:22:32.000 141 21621.82 391.14 42718.36 88888.00 2024-05-20 23:22:33.000 141 21621.91 391.18 42718.33 88888.00 2024-05-20 23:22:34.000 141 21621.94 391.20 42718.31 88888.00 2024-05-20 23:22:35.000 141 21621.92 391.20 42718.31 47979.53 2024-05-20 23:22:36.000 141 21621.89 391.18 42718.33 88888.00 2024-05-20 23:22:37.000 141 21621.89 391.15 42718.32 88888.00 2024-05-20 23:22:38.000 141 21621.91 391.16 42718.29 88888.00 2024-05-20 23:22:39.000 141 21621.94 391.18 42718.28 88888.00 2024-05-20 23:22:40.000 141 21622.00 391.19 42718.28 47979.88 2024-05-20 23:22:41.000 141 21622.08 391.22 42718.32 88888.00 2024-05-20 23:22:42.000 141 21622.11 391.26 42718.36 88888.00 2024-05-20 23:22:43.000 141 21622.14 391.28 42718.39 88888.00 2024-05-20 23:22:44.000 141 21622.15 391.25 42718.41 88888.00 2024-05-20 23:22:45.000 141 21622.14 391.23 42718.44 47980.01 2024-05-20 23:22:46.000 141 21622.11 391.25 42718.45 88888.00 2024-05-20 23:22:47.000 141 21622.11 391.29 42718.43 88888.00 2024-05-20 23:22:48.000 141 21622.14 391.28 42718.40 88888.00 2024-05-20 23:22:49.000 141 21622.16 391.30 42718.39 88888.00 2024-05-20 23:22:50.000 141 21622.18 391.36 42718.41 47979.86 2024-05-20 23:22:51.000 141 21622.19 391.42 42718.46 88888.00 2024-05-20 23:22:52.000 141 21622.21 391.45 42718.48 88888.00 2024-05-20 23:22:53.000 141 21622.19 391.49 42718.44 88888.00 2024-05-20 23:22:54.000 141 21622.18 391.54 42718.41 88888.00 2024-05-20 23:22:55.000 141 21622.22 391.56 42718.41 47980.18 2024-05-20 23:22:56.000 141 21622.26 391.56 42718.40 88888.00 2024-05-20 23:22:57.000 141 21622.28 391.60 42718.41 88888.00 2024-05-20 23:22:58.000 141 21622.30 391.65 42718.46 88888.00 2024-05-20 23:22:59.000 141 21622.34 391.68 42718.52 88888.00 2024-05-20 23:23:00.000 141 21622.39 391.74 42718.56 47979.32 2024-05-20 23:23:01.000 141 21622.40 391.77 42718.52 88888.00 2024-05-20 23:23:02.000 141 21622.39 391.73 42718.46 88888.00 2024-05-20 23:23:03.000 141 21622.40 391.71 42718.46 88888.00 2024-05-20 23:23:04.000 141 21622.45 391.74 42718.51 88888.00 2024-05-20 23:23:05.000 141 21622.51 391.79 42718.55 47979.42 2024-05-20 23:23:06.000 141 21622.56 391.82 42718.54 88888.00 2024-05-20 23:23:07.000 141 21622.60 391.87 42718.51 88888.00 2024-05-20 23:23:08.000 141 21622.63 391.94 42718.50 88888.00 2024-05-20 23:23:09.000 141 21622.61 391.98 42718.51 88888.00 2024-05-20 23:23:10.000 141 21622.58 391.96 42718.54 47980.34 2024-05-20 23:23:11.000 141 21622.59 391.91 42718.57 88888.00 2024-05-20 23:23:12.000 141 21622.66 391.88 42718.57 88888.00 2024-05-20 23:23:13.000 141 21622.70 391.87 42718.57 88888.00 2024-05-20 23:23:14.000 141 21622.69 391.92 42718.61 88888.00 2024-05-20 23:23:15.000 141 21622.70 392.00 42718.62 47980.12 2024-05-20 23:23:16.000 141 21622.76 392.04 42718.59 88888.00 2024-05-20 23:23:17.000 141 21622.81 392.02 42718.54 88888.00 2024-05-20 23:23:18.000 141 21622.81 392.01 42718.52 88888.00 2024-05-20 23:23:19.000 141 21622.80 392.01 42718.51 88888.00 2024-05-20 23:23:20.000 141 21622.84 392.00 42718.51 47979.68 2024-05-20 23:23:21.000 141 21622.90 391.96 42718.51 88888.00 2024-05-20 23:23:22.000 141 21622.92 391.93 42718.51 88888.00 2024-05-20 23:23:23.000 141 21622.87 391.95 42718.54 88888.00 2024-05-20 23:23:24.000 141 21622.82 391.97 42718.54 88888.00 2024-05-20 23:23:25.000 141 21622.88 391.98 42718.52 47980.27 2024-05-20 23:23:26.000 141 21622.94 391.96 42718.50 88888.00 2024-05-20 23:23:27.000 141 21622.91 391.90 42718.46 88888.00 2024-05-20 23:23:28.000 141 21622.91 391.90 42718.44 88888.00 2024-05-20 23:23:29.000 141 21622.98 391.97 42718.44 88888.00 2024-05-20 23:23:30.000 141 21623.05 392.00 42718.44 47979.99 2024-05-20 23:23:31.000 141 21623.06 391.99 42718.43 88888.00 2024-05-20 23:23:32.000 141 21623.05 392.00 42718.43 88888.00 2024-05-20 23:23:33.000 141 21623.07 392.05 42718.46 88888.00 2024-05-20 23:23:34.000 141 21623.12 392.08 42718.49 88888.00 2024-05-20 23:23:35.000 141 21623.11 392.10 42718.48 47980.03 2024-05-20 23:23:36.000 141 21623.05 392.07 42718.45 88888.00 2024-05-20 23:23:37.000 141 21623.05 392.05 42718.45 88888.00 2024-05-20 23:23:38.000 141 21623.10 392.08 42718.50 88888.00 2024-05-20 23:23:39.000 141 21623.15 392.11 42718.56 88888.00 2024-05-20 23:23:40.000 141 21623.15 392.09 42718.56 47979.61 2024-05-20 23:23:41.000 141 21623.12 392.06 42718.54 88888.00 2024-05-20 23:23:42.000 141 21623.09 392.06 42718.52 88888.00 2024-05-20 23:23:43.000 141 21623.06 392.11 42718.47 88888.00 2024-05-20 23:23:44.000 141 21623.03 392.10 42718.40 88888.00 2024-05-20 23:23:45.000 141 21623.02 392.05 42718.37 47979.81 2024-05-20 23:23:46.000 141 21623.06 391.98 42718.40 88888.00 2024-05-20 23:23:47.000 141 21623.07 391.94 42718.44 88888.00 2024-05-20 23:23:48.000 141 21623.03 391.91 42718.46 88888.00 2024-05-20 23:23:49.000 141 21623.05 391.89 42718.46 88888.00 2024-05-20 23:23:50.000 141 21623.10 391.89 42718.39 47979.92 2024-05-20 23:23:51.000 141 21623.14 391.91 42718.33 88888.00 2024-05-20 23:23:52.000 141 21623.16 391.92 42718.32 88888.00 2024-05-20 23:23:53.000 141 21623.17 391.93 42718.32 88888.00 2024-05-20 23:23:54.000 141 21623.13 391.95 42718.28 88888.00 2024-05-20 23:23:55.000 141 21623.12 391.96 42718.24 47979.59 2024-05-20 23:23:56.000 141 21623.15 391.96 42718.23 88888.00 2024-05-20 23:23:57.000 141 21623.17 391.93 42718.25 88888.00 2024-05-20 23:23:58.000 141 21623.15 391.89 42718.24 88888.00 2024-05-20 23:23:59.000 141 21623.12 391.87 42718.20 88888.00 2024-05-20 23:24:00.000 141 21623.11 391.88 42718.14 47980.32 2024-05-20 23:24:01.000 141 21623.15 391.87 42718.12 88888.00 2024-05-20 23:24:02.000 141 21623.19 391.84 42718.12 88888.00 2024-05-20 23:24:03.000 141 21623.17 391.82 42718.14 88888.00 2024-05-20 23:24:04.000 141 21623.12 391.82 42718.19 88888.00 2024-05-20 23:24:05.000 141 21623.11 391.84 42718.26 47980.22 2024-05-20 23:24:06.000 141 21623.12 391.87 42718.27 88888.00 2024-05-20 23:24:07.000 141 21623.17 391.89 42718.23 88888.00 2024-05-20 23:24:08.000 141 21623.21 391.88 42718.23 88888.00 2024-05-20 23:24:09.000 141 21623.22 391.86 42718.26 88888.00 2024-05-20 23:24:10.000 141 21623.23 391.86 42718.25 47980.46 2024-05-20 23:24:11.000 141 21623.20 391.86 42718.21 88888.00 2024-05-20 23:24:12.000 141 21623.14 391.84 42718.18 88888.00 2024-05-20 23:24:13.000 141 21623.10 391.84 42718.17 88888.00 2024-05-20 23:24:14.000 141 21623.10 391.87 42718.21 88888.00 2024-05-20 23:24:15.000 141 21623.13 391.88 42718.28 47980.15 2024-05-20 23:24:16.000 141 21623.16 391.88 42718.29 88888.00 2024-05-20 23:24:17.000 141 21623.16 391.88 42718.25 88888.00 2024-05-20 23:24:18.000 141 21623.15 391.86 42718.25 88888.00 2024-05-20 23:24:19.000 141 21623.14 391.80 42718.25 88888.00 2024-05-20 23:24:20.000 141 21623.12 391.73 42718.27 47980.15 2024-05-20 23:24:21.000 141 21623.11 391.71 42718.31 88888.00 2024-05-20 23:24:22.000 141 21623.10 391.73 42718.32 88888.00 2024-05-20 23:24:23.000 141 21623.11 391.76 42718.29 88888.00 2024-05-20 23:24:24.000 141 21623.10 391.75 42718.25 88888.00 2024-05-20 23:24:25.000 141 21623.06 391.73 42718.23 47980.16 2024-05-20 23:24:26.000 141 21623.01 391.73 42718.24 88888.00 2024-05-20 23:24:27.000 141 21623.02 391.74 42718.24 88888.00 2024-05-20 23:24:28.000 141 21623.02 391.73 42718.21 88888.00 2024-05-20 23:24:29.000 141 21622.99 391.69 42718.20 88888.00 2024-05-20 23:24:30.000 141 21622.97 391.69 42718.23 47979.42 2024-05-20 23:24:31.000 141 21622.97 391.72 42718.27 88888.00 2024-05-20 23:24:32.000 141 21622.98 391.71 42718.28 88888.00 2024-05-20 23:24:33.000 141 21623.01 391.70 42718.29 88888.00 2024-05-20 23:24:34.000 141 21623.08 391.72 42718.29 88888.00 2024-05-20 23:24:35.000 141 21623.14 391.73 42718.25 47979.79 2024-05-20 23:24:36.000 141 21623.15 391.70 42718.21 88888.00 2024-05-20 23:24:37.000 141 21623.09 391.73 42718.19 88888.00 2024-05-20 23:24:38.000 141 21623.01 391.80 42718.18 88888.00 2024-05-20 23:24:39.000 141 21622.96 391.84 42718.19 88888.00 2024-05-20 23:24:40.000 141 21622.97 391.81 42718.21 47980.09 2024-05-20 23:24:41.000 141 21622.99 391.78 42718.22 88888.00 2024-05-20 23:24:42.000 141 21622.99 391.81 42718.21 88888.00 2024-05-20 23:24:43.000 141 21622.98 391.84 42718.20 88888.00 2024-05-20 23:24:44.000 141 21622.99 391.85 42718.18 88888.00 2024-05-20 23:24:45.000 141 21622.94 391.82 42718.15 47979.36 2024-05-20 23:24:46.000 141 21622.85 391.80 42718.14 88888.00 2024-05-20 23:24:47.000 141 21622.82 391.82 42718.17 88888.00 2024-05-20 23:24:48.000 141 21622.85 391.89 42718.25 88888.00 2024-05-20 23:24:49.000 141 21622.87 391.96 42718.32 88888.00 2024-05-20 23:24:50.000 141 21622.85 391.94 42718.32 47979.77 2024-05-20 23:24:51.000 141 21622.82 391.86 42718.26 88888.00 2024-05-20 23:24:52.000 141 21622.80 391.77 42718.22 88888.00 2024-05-20 23:24:53.000 141 21622.81 391.74 42718.27 88888.00 2024-05-20 23:24:54.000 141 21622.80 391.76 42718.29 88888.00 2024-05-20 23:24:55.000 141 21622.81 391.79 42718.27 47979.47 2024-05-20 23:24:56.000 141 21622.85 391.77 42718.27 88888.00 2024-05-20 23:24:57.000 141 21622.90 391.74 42718.28 88888.00 2024-05-20 23:24:58.000 141 21622.91 391.74 42718.26 88888.00 2024-05-20 23:24:59.000 141 21622.93 391.76 42718.21 88888.00 2024-05-20 23:25:00.000 141 21622.94 391.80 42718.19 47979.22 2024-05-20 23:25:01.000 141 21622.94 391.79 42718.27 88888.00 2024-05-20 23:25:02.000 141 21622.97 391.72 42718.33 88888.00 2024-05-20 23:25:03.000 141 21623.00 391.68 42718.30 88888.00 2024-05-20 23:25:04.000 141 21623.02 391.72 42718.22 88888.00 2024-05-20 23:25:05.000 141 21623.05 391.77 42718.16 47980.12 2024-05-20 23:25:06.000 141 21623.04 391.79 42718.13 88888.00 2024-05-20 23:25:07.000 141 21622.99 391.78 42718.17 88888.00 2024-05-20 23:25:08.000 141 21623.00 391.75 42718.21 88888.00 2024-05-20 23:25:09.000 141 21623.10 391.76 42718.18 88888.00 2024-05-20 23:25:10.000 141 21623.16 391.76 42718.12 47979.88 2024-05-20 23:25:11.000 141 21623.20 391.74 42718.08 88888.00 2024-05-20 23:25:12.000 141 21623.26 391.71 42718.08 88888.00 2024-05-20 23:25:13.000 141 21623.30 391.70 42718.11 88888.00 2024-05-20 23:25:14.000 141 21623.34 391.72 42718.14 88888.00 2024-05-20 23:25:15.000 141 21623.40 391.74 42718.13 47980.14 2024-05-20 23:25:16.000 141 21623.42 391.76 42718.11 88888.00 2024-05-20 23:25:17.000 141 21623.36 391.74 42718.10 88888.00 2024-05-20 23:25:18.000 141 21623.33 391.69 42718.09 88888.00 2024-05-20 23:25:19.000 141 21623.38 391.63 42718.07 88888.00 2024-05-20 23:25:20.000 141 21623.51 391.63 42718.05 47980.38 2024-05-20 23:25:21.000 141 21623.67 391.67 42718.06 88888.00 2024-05-20 23:25:22.000 141 21623.75 391.69 42718.06 88888.00 2024-05-20 23:25:23.000 141 21623.75 391.69 42718.04 88888.00 2024-05-20 23:25:24.000 141 21623.76 391.69 42718.02 88888.00 2024-05-20 23:25:25.000 141 21623.77 391.68 42718.02 47980.23 2024-05-20 23:25:26.000 141 21623.77 391.72 42718.05 88888.00 2024-05-20 23:25:27.000 141 21623.78 391.78 42718.10 88888.00 2024-05-20 23:25:28.000 141 21623.81 391.78 42718.11 88888.00 2024-05-20 23:25:29.000 141 21623.88 391.75 42718.07 88888.00 2024-05-20 23:25:30.000 141 21623.94 391.75 42718.05 47979.65 2024-05-20 23:25:31.000 141 21623.98 391.76 42718.04 88888.00 2024-05-20 23:25:32.000 141 21624.02 391.75 42718.01 88888.00 2024-05-20 23:25:33.000 141 21624.05 391.73 42717.96 88888.00 2024-05-20 23:25:34.000 141 21624.07 391.76 42717.93 88888.00 2024-05-20 23:25:35.000 141 21624.08 391.78 42717.92 47980.33 2024-05-20 23:25:36.000 141 21624.08 391.75 42717.92 88888.00 2024-05-20 23:25:37.000 141 21624.12 391.73 42717.93 88888.00 2024-05-20 23:25:38.000 141 21624.17 391.74 42717.94 88888.00 2024-05-20 23:25:39.000 141 21624.17 391.78 42717.94 88888.00 2024-05-20 23:25:40.000 141 21624.11 391.83 42717.93 47979.82 2024-05-20 23:25:41.000 141 21624.10 391.86 42717.94 88888.00 2024-05-20 23:25:42.000 141 21624.13 391.84 42717.93 88888.00 2024-05-20 23:25:43.000 141 21624.17 391.79 42717.91 88888.00 2024-05-20 23:25:44.000 141 21624.20 391.79 42717.90 88888.00 2024-05-20 23:25:45.000 141 21624.20 391.82 42717.90 47980.42 2024-05-20 23:25:46.000 141 21624.22 391.84 42717.91 88888.00 2024-05-20 23:25:47.000 141 21624.27 391.88 42717.93 88888.00 2024-05-20 23:25:48.000 141 21624.29 391.94 42717.95 88888.00 2024-05-20 23:25:49.000 141 21624.26 391.94 42717.93 88888.00 2024-05-20 23:25:50.000 141 21624.25 391.91 42717.87 47980.50 2024-05-20 23:25:51.000 141 21624.30 391.90 42717.84 88888.00 2024-05-20 23:25:52.000 141 21624.30 391.91 42717.88 88888.00 2024-05-20 23:25:53.000 141 21624.26 391.92 42717.91 88888.00 2024-05-20 23:25:54.000 141 21624.26 391.89 42717.88 88888.00 2024-05-20 23:25:55.000 141 21624.28 391.85 42717.84 47979.56 2024-05-20 23:25:56.000 141 21624.29 391.86 42717.85 88888.00 2024-05-20 23:25:57.000 141 21624.26 391.92 42717.88 88888.00 2024-05-20 23:25:58.000 141 21624.20 391.92 42717.89 88888.00 2024-05-20 23:25:59.000 141 21624.15 391.88 42717.86 88888.00 2024-05-20 23:26:00.000 141 21624.04 391.86 42717.84 47980.37 2024-05-20 23:26:01.000 141 21623.94 391.92 42717.84 88888.00 2024-05-20 23:26:02.000 141 21623.89 391.97 42717.86 88888.00 2024-05-20 23:26:03.000 141 21623.87 391.94 42717.88 88888.00 2024-05-20 23:26:04.000 141 21623.83 391.91 42717.86 88888.00 2024-05-20 23:26:05.000 141 21623.79 391.89 42717.84 47980.28 2024-05-20 23:26:06.000 141 21623.77 391.85 42717.87 88888.00 2024-05-20 23:26:07.000 141 21623.70 391.81 42717.91 88888.00 2024-05-20 23:26:08.000 141 21623.61 391.78 42717.90 88888.00 2024-05-20 23:26:09.000 141 21623.53 391.77 42717.88 88888.00 2024-05-20 23:26:10.000 141 21623.45 391.79 42717.88 47979.10 2024-05-20 23:26:11.000 141 21623.40 391.85 42717.89 88888.00 2024-05-20 23:26:12.000 141 21623.36 391.85 42717.89 88888.00 2024-05-20 23:26:13.000 141 21623.34 391.80 42717.89 88888.00 2024-05-20 23:26:14.000 141 21623.30 391.76 42717.88 88888.00 2024-05-20 23:26:15.000 141 21623.24 391.79 42717.88 47979.87 2024-05-20 23:26:16.000 141 21623.22 391.79 42717.92 88888.00 2024-05-20 23:26:17.000 141 21623.22 391.75 42717.96 88888.00 2024-05-20 23:26:18.000 141 21623.18 391.71 42717.98 88888.00 2024-05-20 23:26:19.000 141 21623.17 391.73 42718.00 88888.00 2024-05-20 23:26:20.000 141 21623.21 391.76 42718.02 47979.72 2024-05-20 23:26:21.000 141 21623.23 391.73 42718.00 88888.00 2024-05-20 23:26:22.000 141 21623.19 391.65 42718.00 88888.00 2024-05-20 23:26:23.000 141 21623.15 391.62 42718.04 88888.00 2024-05-20 23:26:24.000 141 21623.12 391.65 42718.08 88888.00 2024-05-20 23:26:25.000 141 21623.07 391.66 42718.06 47979.32 2024-05-20 23:26:26.000 141 21623.00 391.62 42718.01 88888.00 2024-05-20 23:26:27.000 141 21622.98 391.62 42717.99 88888.00 2024-05-20 23:26:28.000 141 21622.98 391.65 42717.98 88888.00 2024-05-20 23:26:29.000 141 21622.91 391.62 42717.97 88888.00 2024-05-20 23:26:30.000 141 21622.84 391.52 42717.94 47978.99 2024-05-20 23:26:31.000 141 21622.86 391.44 42717.93 88888.00 2024-05-20 23:26:32.000 141 21622.90 391.42 42717.93 88888.00 2024-05-20 23:26:33.000 141 21622.87 391.40 42717.95 88888.00 2024-05-20 23:26:34.000 141 21622.82 391.39 42717.94 88888.00 2024-05-20 23:26:35.000 141 21622.78 391.41 42717.93 47979.12 2024-05-20 23:26:36.000 141 21622.75 391.44 42717.94 88888.00 2024-05-20 23:26:37.000 141 21622.73 391.44 42717.96 88888.00 2024-05-20 23:26:38.000 141 21622.73 391.45 42717.96 88888.00 2024-05-20 23:26:39.000 141 21622.77 391.52 42717.98 88888.00 2024-05-20 23:26:40.000 141 21622.81 391.58 42718.00 47979.78 2024-05-20 23:26:41.000 141 21622.81 391.53 42718.00 88888.00 2024-05-20 23:26:42.000 141 21622.81 391.43 42717.99 88888.00 2024-05-20 23:26:43.000 141 21622.80 391.35 42717.99 88888.00 2024-05-20 23:26:44.000 141 21622.82 391.35 42718.01 88888.00 2024-05-20 23:26:45.000 141 21622.89 391.37 42718.02 47979.62 2024-05-20 23:26:46.000 141 21622.91 391.34 42718.04 88888.00 2024-05-20 23:26:47.000 141 21622.88 391.30 42718.04 88888.00 2024-05-20 23:26:48.000 141 21622.88 391.28 42718.00 88888.00 2024-05-20 23:26:49.000 141 21622.89 391.25 42717.97 88888.00 2024-05-20 23:26:50.000 141 21622.92 391.24 42717.97 47979.78 2024-05-20 23:26:51.000 141 21622.99 391.26 42717.97 88888.00 2024-05-20 23:26:52.000 141 21623.03 391.27 42717.95 88888.00 2024-05-20 23:26:53.000 141 21623.04 391.26 42717.94 88888.00 2024-05-20 23:26:54.000 141 21623.07 391.26 42717.98 88888.00 2024-05-20 23:26:55.000 141 21623.08 391.26 42718.00 47979.30 2024-05-20 23:26:56.000 141 21623.07 391.23 42717.96 88888.00 2024-05-20 23:26:57.000 141 21623.08 391.19 42717.93 88888.00 2024-05-20 23:26:58.000 141 21623.07 391.18 42717.94 88888.00 2024-05-20 23:26:59.000 141 21623.01 391.20 42717.93 88888.00 2024-05-20 23:27:00.000 141 21622.99 391.21 42717.89 99999.00 2024-05-20 23:27:01.000 141 21623.04 391.21 42717.89 99999.00 2024-05-20 23:27:02.000 141 21623.10 391.19 42717.92 99999.00 2024-05-20 23:27:03.000 141 21623.14 391.16 42717.92 99999.00 2024-05-20 23:27:04.000 141 21623.16 391.17 42717.90 99999.00 2024-05-20 23:27:05.000 141 21623.16 391.18 42717.90 47979.16 2024-05-20 23:27:06.000 141 21623.14 391.15 42717.88 88888.00 2024-05-20 23:27:07.000 141 21623.11 391.15 42717.82 88888.00 2024-05-20 23:27:08.000 141 21623.13 391.17 42717.81 88888.00 2024-05-20 23:27:09.000 141 21623.22 391.15 42717.84 88888.00 2024-05-20 23:27:10.000 141 21623.26 391.12 42717.87 47978.75 2024-05-20 23:27:11.000 141 21623.22 391.14 42717.89 88888.00 2024-05-20 23:27:12.000 141 21623.20 391.15 42717.91 88888.00 2024-05-20 23:27:13.000 141 21623.24 391.12 42717.91 88888.00 2024-05-20 23:27:14.000 141 21623.29 391.08 42717.88 88888.00 2024-05-20 23:27:15.000 141 21623.33 391.06 42717.85 47979.78 2024-05-20 23:27:16.000 141 21623.35 391.06 42717.85 88888.00 2024-05-20 23:27:17.000 141 21623.34 391.05 42717.86 88888.00 2024-05-20 23:27:18.000 141 21623.27 390.99 42717.83 88888.00 2024-05-20 23:27:19.000 141 21623.23 390.95 42717.79 88888.00 2024-05-20 23:27:20.000 141 21623.22 390.96 42717.80 47979.12 2024-05-20 23:27:21.000 141 21623.22 390.98 42717.82 88888.00 2024-05-20 23:27:22.000 141 21623.22 391.03 42717.82 88888.00 2024-05-20 23:27:23.000 141 21623.22 391.11 42717.84 88888.00 2024-05-20 23:27:24.000 141 21623.20 391.17 42717.88 88888.00 2024-05-20 23:27:25.000 141 21623.18 391.16 42717.84 47979.70 2024-05-20 23:27:26.000 141 21623.16 391.11 42717.76 88888.00 2024-05-20 23:27:27.000 141 21623.14 391.08 42717.69 88888.00 2024-05-20 23:27:28.000 141 21623.10 391.08 42717.68 88888.00 2024-05-20 23:27:29.000 141 21623.06 391.08 42717.69 88888.00 2024-05-20 23:27:30.000 141 21623.04 391.09 42717.71 47979.56 2024-05-20 23:27:31.000 141 21623.02 391.07 42717.71 88888.00 2024-05-20 23:27:32.000 141 21623.00 391.05 42717.72 88888.00 2024-05-20 23:27:33.000 141 21623.00 391.03 42717.71 88888.00 2024-05-20 23:27:34.000 141 21623.03 391.00 42717.71 88888.00 2024-05-20 23:27:35.000 141 21623.07 390.92 42717.72 47979.63 2024-05-20 23:27:36.000 141 21623.06 390.90 42717.72 88888.00 2024-05-20 23:27:37.000 141 21623.03 390.95 42717.71 88888.00 2024-05-20 23:27:38.000 141 21623.01 390.98 42717.70 88888.00 2024-05-20 23:27:39.000 141 21622.98 391.00 42717.69 88888.00 2024-05-20 23:27:40.000 141 21622.96 391.00 42717.70 47978.98 2024-05-20 23:27:41.000 141 21622.96 390.96 42717.66 88888.00 2024-05-20 23:27:42.000 141 21622.98 390.91 42717.61 88888.00 2024-05-20 23:27:43.000 141 21622.98 390.87 42717.62 88888.00 2024-05-20 23:27:44.000 141 21622.92 390.85 42717.65 88888.00 2024-05-20 23:27:45.000 141 21622.84 390.89 42717.66 47979.62 2024-05-20 23:27:46.000 141 21622.82 390.95 42717.68 88888.00 2024-05-20 23:27:47.000 141 21622.85 390.98 42717.73 88888.00 2024-05-20 23:27:48.000 141 21622.89 390.98 42717.78 88888.00 2024-05-20 23:27:49.000 141 21622.88 390.96 42717.80 88888.00 2024-05-20 23:27:50.000 141 21622.87 390.92 42717.79 47979.51 2024-05-20 23:27:51.000 141 21622.83 390.87 42717.73 88888.00 2024-05-20 23:27:52.000 141 21622.74 390.84 42717.68 88888.00 2024-05-20 23:27:53.000 141 21622.66 390.86 42717.66 88888.00 2024-05-20 23:27:54.000 141 21622.66 390.92 42717.69 88888.00 2024-05-20 23:27:55.000 141 21622.73 390.99 42717.74 47979.48 2024-05-20 23:27:56.000 141 21622.76 391.03 42717.76 88888.00 2024-05-20 23:27:57.000 141 21622.70 391.01 42717.75 88888.00 2024-05-20 23:27:58.000 141 21622.64 390.95 42717.73 88888.00 2024-05-20 23:27:59.000 141 21622.64 390.92 42717.75 88888.00 2024-05-20 23:28:00.000 141 21622.66 390.93 42717.78 47978.96 2024-05-20 23:28:01.000 141 21622.65 390.97 42717.77 88888.00 2024-05-20 23:28:02.000 141 21622.62 391.01 42717.76 88888.00 2024-05-20 23:28:03.000 141 21622.65 391.05 42717.77 88888.00 2024-05-20 23:28:04.000 141 21622.68 391.08 42717.78 88888.00 2024-05-20 23:28:05.000 141 21622.70 391.14 42717.79 47979.58 2024-05-20 23:28:06.000 141 21622.71 391.17 42717.81 88888.00 2024-05-20 23:28:07.000 141 21622.72 391.16 42717.83 88888.00 2024-05-20 23:28:08.000 141 21622.72 391.14 42717.84 88888.00 2024-05-20 23:28:09.000 141 21622.71 391.13 42717.83 88888.00 2024-05-20 23:28:10.000 141 21622.72 391.12 42717.81 47979.03 2024-05-20 23:28:11.000 141 21622.76 391.12 42717.82 88888.00 2024-05-20 23:28:12.000 141 21622.81 391.14 42717.86 88888.00 2024-05-20 23:28:13.000 141 21622.82 391.14 42717.86 88888.00 2024-05-20 23:28:14.000 141 21622.82 391.17 42717.82 88888.00 2024-05-20 23:28:15.000 141 21622.85 391.23 42717.81 47979.43 2024-05-20 23:28:16.000 141 21622.89 391.21 42717.82 88888.00 2024-05-20 23:28:17.000 141 21622.94 391.12 42717.83 88888.00 2024-05-20 23:28:18.000 141 21622.97 391.09 42717.82 88888.00 2024-05-20 23:28:19.000 141 21622.99 391.10 42717.80 88888.00 2024-05-20 23:28:20.000 141 21622.98 391.12 42717.80 47979.48 2024-05-20 23:28:21.000 141 21622.96 391.15 42717.83 88888.00 2024-05-20 23:28:22.000 141 21623.00 391.21 42717.82 88888.00 2024-05-20 23:28:23.000 141 21623.07 391.30 42717.79 88888.00 2024-05-20 23:28:24.000 141 21623.11 391.35 42717.80 88888.00 2024-05-20 23:28:25.000 141 21623.11 391.30 42717.81 47979.98 2024-05-20 23:28:26.000 141 21623.14 391.24 42717.82 88888.00 2024-05-20 23:28:27.000 141 21623.17 391.27 42717.83 88888.00 2024-05-20 23:28:28.000 141 21623.18 391.32 42717.85 88888.00 2024-05-20 23:28:29.000 141 21623.19 391.32 42717.84 88888.00 2024-05-20 23:28:30.000 141 21623.21 391.31 42717.84 47979.31 2024-05-20 23:28:31.000 141 21623.20 391.32 42717.84 88888.00 2024-05-20 23:28:32.000 141 21623.17 391.34 42717.83 88888.00 2024-05-20 23:28:33.000 141 21623.15 391.35 42717.82 88888.00 2024-05-20 23:28:34.000 141 21623.16 391.38 42717.80 88888.00 2024-05-20 23:28:35.000 141 21623.19 391.39 42717.77 47979.72 2024-05-20 23:28:36.000 141 21623.18 391.38 42717.76 88888.00 2024-05-20 23:28:37.000 141 21623.16 391.37 42717.77 88888.00 2024-05-20 23:28:38.000 141 21623.22 391.39 42717.75 88888.00 2024-05-20 23:28:39.000 141 21623.29 391.42 42717.72 88888.00 2024-05-20 23:28:40.000 141 21623.30 391.44 42717.71 47979.92 2024-05-20 23:28:41.000 141 21623.25 391.40 42717.72 88888.00 2024-05-20 23:28:42.000 141 21623.23 391.39 42717.76 88888.00 2024-05-20 23:28:43.000 141 21623.31 391.44 42717.83 88888.00 2024-05-20 23:28:44.000 141 21623.37 391.46 42717.87 88888.00 2024-05-20 23:28:45.000 141 21623.34 391.46 42717.85 47979.86 2024-05-20 23:28:46.000 141 21623.23 391.42 42717.82 88888.00 2024-05-20 23:28:47.000 141 21623.17 391.39 42717.83 88888.00 2024-05-20 23:28:48.000 141 21623.22 391.42 42717.84 88888.00 2024-05-20 23:28:49.000 141 21623.27 391.41 42717.79 88888.00 2024-05-20 23:28:50.000 141 21623.24 391.36 42717.75 47979.23 2024-05-20 23:28:51.000 141 21623.18 391.35 42717.79 88888.00 2024-05-20 23:28:52.000 141 21623.18 391.35 42717.81 88888.00 2024-05-20 23:28:53.000 141 21623.19 391.36 42717.79 88888.00 2024-05-20 23:28:54.000 141 21623.20 391.36 42717.78 88888.00 2024-05-20 23:28:55.000 141 21623.17 391.37 42717.75 47978.97 2024-05-20 23:28:56.000 141 21623.12 391.37 42717.69 88888.00 2024-05-20 23:28:57.000 141 21623.10 391.34 42717.67 88888.00 2024-05-20 23:28:58.000 141 21623.12 391.29 42717.69 88888.00 2024-05-20 23:28:59.000 141 21623.13 391.30 42717.74 88888.00 2024-05-20 23:29:00.000 141 21623.14 391.34 42717.77 47979.97 2024-05-20 23:29:01.000 141 21623.14 391.35 42717.76 88888.00 2024-05-20 23:29:02.000 141 21623.11 391.32 42717.73 88888.00 2024-05-20 23:29:03.000 141 21623.03 391.31 42717.74 88888.00 2024-05-20 23:29:04.000 141 21622.93 391.32 42717.76 88888.00 2024-05-20 23:29:05.000 141 21622.90 391.33 42717.75 47978.79 2024-05-20 23:29:06.000 141 21622.94 391.31 42717.76 88888.00 2024-05-20 23:29:07.000 141 21622.99 391.28 42717.73 88888.00 2024-05-20 23:29:08.000 141 21622.97 391.28 42717.69 88888.00 2024-05-20 23:29:09.000 141 21622.95 391.34 42717.73 88888.00 2024-05-20 23:29:10.000 141 21622.95 391.41 42717.82 47979.09 2024-05-20 23:29:11.000 141 21622.88 391.43 42717.84 88888.00 2024-05-20 23:29:12.000 141 21622.79 391.39 42717.80 88888.00 2024-05-20 23:29:13.000 141 21622.80 391.35 42717.81 88888.00 2024-05-20 23:29:14.000 141 21622.82 391.34 42717.83 88888.00 2024-05-20 23:29:15.000 141 21622.78 391.33 42717.81 47979.75 2024-05-20 23:29:16.000 141 21622.73 391.34 42717.76 88888.00 2024-05-20 23:29:17.000 141 21622.71 391.39 42717.77 88888.00 2024-05-20 23:29:18.000 141 21622.72 391.43 42717.82 88888.00 2024-05-20 23:29:19.000 141 21622.76 391.39 42717.84 88888.00 2024-05-20 23:29:20.000 141 21622.79 391.30 42717.83 99999.00 2024-05-20 23:29:21.000 141 21622.78 391.29 42717.79 99999.00 2024-05-20 23:29:22.000 141 21622.74 391.28 42717.73 99999.00 2024-05-20 23:29:23.000 141 21622.74 391.25 42717.70 99999.00 2024-05-20 23:29:24.000 141 21622.81 391.26 42717.72 99999.00 2024-05-20 23:29:25.000 141 21622.83 391.30 42717.77 47979.16 2024-05-20 23:29:26.000 141 21622.78 391.33 42717.81 88888.00 2024-05-20 23:29:27.000 141 21622.75 391.36 42717.84 88888.00 2024-05-20 23:29:28.000 141 21622.74 391.35 42717.83 88888.00 2024-05-20 23:29:29.000 141 21622.69 391.29 42717.79 88888.00 2024-05-20 23:29:30.000 141 21622.65 391.27 42717.79 47979.24 2024-05-20 23:29:31.000 141 21622.64 391.32 42717.82 88888.00 2024-05-20 23:29:32.000 141 21622.64 391.36 42717.81 88888.00 2024-05-20 23:29:33.000 141 21622.62 391.36 42717.78 88888.00 2024-05-20 23:29:34.000 141 21622.58 391.35 42717.79 88888.00 2024-05-20 23:29:35.000 141 21622.56 391.33 42717.85 47979.05 2024-05-20 23:29:36.000 141 21622.54 391.31 42717.89 88888.00 2024-05-20 23:29:37.000 141 21622.50 391.28 42717.91 88888.00 2024-05-20 23:29:38.000 141 21622.49 391.28 42717.98 88888.00 2024-05-20 23:29:39.000 141 21622.52 391.27 42718.04 88888.00 2024-05-20 23:29:40.000 141 21622.54 391.21 42717.99 47978.91 2024-05-20 23:29:41.000 141 21622.52 391.17 42717.90 88888.00 2024-05-20 23:29:42.000 141 21622.50 391.19 42717.91 88888.00 2024-05-20 23:29:43.000 141 21622.52 391.23 42717.98 88888.00 2024-05-20 23:29:44.000 141 21622.56 391.25 42718.01 88888.00 2024-05-20 23:29:45.000 141 21622.54 391.24 42717.96 47979.24 2024-05-20 23:29:46.000 141 21622.53 391.23 42717.86 88888.00 2024-05-20 23:29:47.000 141 21622.53 391.22 42717.82 88888.00 2024-05-20 23:29:48.000 141 21622.50 391.20 42717.85 88888.00 2024-05-20 23:29:49.000 141 21622.47 391.20 42717.86 88888.00 2024-05-20 23:29:50.000 141 21622.49 391.26 42717.89 47979.46 2024-05-20 23:29:51.000 141 21622.53 391.34 42717.94 88888.00 2024-05-20 23:29:52.000 141 21622.50 391.38 42717.89 88888.00 2024-05-20 23:29:53.000 141 21622.45 391.37 42717.79 88888.00 2024-05-20 23:29:54.000 141 21622.47 391.32 42717.72 88888.00 2024-05-20 23:29:55.000 141 21622.54 391.27 42717.74 47979.34 2024-05-20 23:29:56.000 141 21622.58 391.21 42717.80 88888.00 2024-05-20 23:29:57.000 141 21622.61 391.18 42717.83 88888.00 2024-05-20 23:29:58.000 141 21622.64 391.20 42717.81 88888.00 2024-05-20 23:29:59.000 141 21622.63 391.26 42717.77 88888.00 2024-05-20 23:30:00.000 141 21622.61 391.29 42717.77 47978.94 2024-05-20 23:30:01.000 141 21622.65 391.25 42717.80 88888.00 2024-05-20 23:30:02.000 141 21622.68 391.19 42717.82 88888.00 2024-05-20 23:30:03.000 141 21622.67 391.17 42717.81 88888.00 2024-05-20 23:30:04.000 141 21622.63 391.19 42717.78 88888.00 2024-05-20 23:30:05.000 141 21622.61 391.19 42717.74 47979.65 2024-05-20 23:30:06.000 141 21622.64 391.20 42717.76 88888.00 2024-05-20 23:30:07.000 141 21622.66 391.24 42717.79 88888.00 2024-05-20 23:30:08.000 141 21622.65 391.26 42717.79 88888.00 2024-05-20 23:30:09.000 141 21622.64 391.27 42717.80 88888.00 2024-05-20 23:30:10.000 141 21622.65 391.25 42717.79 47979.27 2024-05-20 23:30:11.000 141 21622.71 391.25 42717.78 88888.00 2024-05-20 23:30:12.000 141 21622.78 391.24 42717.78 88888.00 2024-05-20 23:30:13.000 141 21622.77 391.16 42717.73 88888.00 2024-05-20 23:30:14.000 141 21622.75 391.08 42717.72 88888.00 2024-05-20 23:30:15.000 141 21622.80 391.12 42717.79 47979.64 2024-05-20 23:30:16.000 141 21622.87 391.18 42717.84 88888.00 2024-05-20 23:30:17.000 141 21622.92 391.19 42717.85 88888.00 2024-05-20 23:30:18.000 141 21622.96 391.18 42717.84 88888.00 2024-05-20 23:30:19.000 141 21622.94 391.13 42717.80 88888.00 2024-05-20 23:30:20.000 141 21622.91 391.09 42717.78 47979.84 2024-05-20 23:30:21.000 141 21622.95 391.07 42717.81 88888.00 2024-05-20 23:30:22.000 141 21623.01 391.07 42717.84 88888.00 2024-05-20 23:30:23.000 141 21623.03 391.08 42717.86 88888.00 2024-05-20 23:30:24.000 141 21623.04 391.11 42717.90 88888.00 2024-05-20 23:30:25.000 141 21623.05 391.14 42717.89 47979.42 2024-05-20 23:30:26.000 141 21623.07 391.18 42717.84 88888.00 2024-05-20 23:30:27.000 141 21623.07 391.20 42717.76 88888.00 2024-05-20 23:30:28.000 141 21623.07 391.20 42717.72 88888.00 2024-05-20 23:30:29.000 141 21623.10 391.21 42717.72 88888.00 2024-05-20 23:30:30.000 141 21623.15 391.20 42717.69 47979.88 2024-05-20 23:30:31.000 141 21623.20 391.18 42717.68 88888.00 2024-05-20 23:30:32.000 141 21623.24 391.21 42717.69 88888.00 2024-05-20 23:30:33.000 141 21623.23 391.25 42717.71 88888.00 2024-05-20 23:30:34.000 141 21623.19 391.26 42717.75 88888.00 2024-05-20 23:30:35.000 141 21623.16 391.25 42717.81 47979.23 2024-05-20 23:30:36.000 141 21623.17 391.27 42717.83 88888.00 2024-05-20 23:30:37.000 141 21623.22 391.25 42717.77 88888.00 2024-05-20 23:30:38.000 141 21623.23 391.19 42717.71 88888.00 2024-05-20 23:30:39.000 141 21623.23 391.21 42717.73 88888.00 2024-05-20 23:30:40.000 141 21623.23 391.31 42717.76 47979.76 2024-05-20 23:30:41.000 141 21623.22 391.38 42717.78 88888.00 2024-05-20 23:30:42.000 141 21623.23 391.39 42717.80 88888.00 2024-05-20 23:30:43.000 141 21623.24 391.37 42717.80 88888.00 2024-05-20 23:30:44.000 141 21623.24 391.38 42717.78 88888.00 2024-05-20 23:30:45.000 141 21623.26 391.41 42717.79 47979.90 2024-05-20 23:30:46.000 141 21623.33 391.42 42717.81 88888.00 2024-05-20 23:30:47.000 141 21623.37 391.39 42717.78 88888.00 2024-05-20 23:30:48.000 141 21623.35 391.41 42717.78 88888.00 2024-05-20 23:30:49.000 141 21623.34 391.45 42717.81 88888.00 2024-05-20 23:30:50.000 141 21623.32 391.44 42717.81 47979.93 2024-05-20 23:30:51.000 141 21623.28 391.45 42717.81 88888.00 2024-05-20 23:30:52.000 141 21623.25 391.49 42717.83 88888.00 2024-05-20 23:30:53.000 141 21623.26 391.51 42717.86 88888.00 2024-05-20 23:30:54.000 141 21623.28 391.50 42717.89 88888.00 2024-05-20 23:30:55.000 141 21623.32 391.49 42717.88 47979.18 2024-05-20 23:30:56.000 141 21623.37 391.51 42717.85 88888.00 2024-05-20 23:30:57.000 141 21623.40 391.54 42717.84 88888.00 2024-05-20 23:30:58.000 141 21623.37 391.55 42717.84 88888.00 2024-05-20 23:30:59.000 141 21623.34 391.56 42717.84 88888.00 2024-05-20 23:31:00.000 141 21623.34 391.57 42717.82 47979.86 2024-05-20 23:31:01.000 141 21623.35 391.59 42717.82 88888.00 2024-05-20 23:31:02.000 141 21623.35 391.62 42717.86 88888.00 2024-05-20 23:31:03.000 141 21623.33 391.62 42717.86 88888.00 2024-05-20 23:31:04.000 141 21623.31 391.61 42717.84 88888.00 2024-05-20 23:31:05.000 141 21623.30 391.61 42717.82 47979.10 2024-05-20 23:31:06.000 141 21623.27 391.62 42717.82 88888.00 2024-05-20 23:31:07.000 141 21623.23 391.64 42717.82 88888.00 2024-05-20 23:31:08.000 141 21623.21 391.65 42717.77 88888.00 2024-05-20 23:31:09.000 141 21623.25 391.67 42717.80 88888.00 2024-05-20 23:31:10.000 141 21623.29 391.69 42717.88 47979.45 2024-05-20 23:31:11.000 141 21623.24 391.66 42717.89 88888.00 2024-05-20 23:31:12.000 141 21623.19 391.63 42717.84 88888.00 2024-05-20 23:31:13.000 141 21623.16 391.63 42717.82 88888.00 2024-05-20 23:31:14.000 141 21623.12 391.65 42717.85 88888.00 2024-05-20 23:31:15.000 141 21623.13 391.68 42717.88 47979.56 2024-05-20 23:31:16.000 141 21623.17 391.68 42717.90 88888.00 2024-05-20 23:31:17.000 141 21623.19 391.67 42717.94 88888.00 2024-05-20 23:31:18.000 141 21623.17 391.71 42717.96 88888.00 2024-05-20 23:31:19.000 141 21623.14 391.74 42717.93 88888.00 2024-05-20 23:31:20.000 141 21623.11 391.70 42717.89 47980.00 2024-05-20 23:31:21.000 141 21623.08 391.65 42717.89 88888.00 2024-05-20 23:31:22.000 141 21623.08 391.68 42717.91 88888.00 2024-05-20 23:31:23.000 141 21623.15 391.72 42717.94 88888.00 2024-05-20 23:31:24.000 141 21623.20 391.72 42717.98 88888.00 2024-05-20 23:31:25.000 141 21623.17 391.73 42718.01 47979.20 2024-05-20 23:31:26.000 141 21623.11 391.76 42718.01 88888.00 2024-05-20 23:31:27.000 141 21623.05 391.76 42717.96 88888.00 2024-05-20 23:31:28.000 141 21623.00 391.75 42717.91 88888.00 2024-05-20 23:31:29.000 141 21622.97 391.78 42717.89 88888.00 2024-05-20 23:31:30.000 141 21622.97 391.82 42717.91 47979.94 2024-05-20 23:31:31.000 141 21622.97 391.82 42717.91 88888.00 2024-05-20 23:31:32.000 141 21622.99 391.81 42717.92 88888.00 2024-05-20 23:31:33.000 141 21622.97 391.76 42717.94 88888.00 2024-05-20 23:31:34.000 141 21622.94 391.72 42717.94 88888.00 2024-05-20 23:31:35.000 141 21622.95 391.70 42717.91 47979.91 2024-05-20 23:31:36.000 141 21622.95 391.71 42717.87 88888.00 2024-05-20 23:31:37.000 141 21622.93 391.76 42717.86 88888.00 2024-05-20 23:31:38.000 141 21622.93 391.80 42717.87 88888.00 2024-05-20 23:31:39.000 141 21622.99 391.80 42717.90 88888.00 2024-05-20 23:31:40.000 141 21623.03 391.79 42717.94 47979.31 2024-05-20 23:31:41.000 141 21623.01 391.79 42717.94 88888.00 2024-05-20 23:31:42.000 141 21622.96 391.81 42717.91 88888.00 2024-05-20 23:31:43.000 141 21622.94 391.84 42717.92 88888.00 2024-05-20 23:31:44.000 141 21622.93 391.80 42717.93 88888.00 2024-05-20 23:31:45.000 141 21622.95 391.72 42717.89 47979.67 2024-05-20 23:31:46.000 141 21622.99 391.70 42717.84 88888.00 2024-05-20 23:31:47.000 141 21623.01 391.73 42717.86 88888.00 2024-05-20 23:31:48.000 141 21623.03 391.75 42717.94 88888.00 2024-05-20 23:31:49.000 141 21623.08 391.75 42718.01 88888.00 2024-05-20 23:31:50.000 141 21623.09 391.75 42718.02 47980.08 2024-05-20 23:31:51.000 141 21623.08 391.75 42718.02 88888.00 2024-05-20 23:31:52.000 141 21623.12 391.75 42717.99 88888.00 2024-05-20 23:31:53.000 141 21623.16 391.74 42717.94 88888.00 2024-05-20 23:31:54.000 141 21623.15 391.77 42717.93 88888.00 2024-05-20 23:31:55.000 141 21623.09 391.78 42717.93 47979.01 2024-05-20 23:31:56.000 141 21623.03 391.73 42717.92 88888.00 2024-05-20 23:31:57.000 141 21623.04 391.70 42717.95 88888.00 2024-05-20 23:31:58.000 141 21623.08 391.71 42717.98 88888.00 2024-05-20 23:31:59.000 141 21623.11 391.70 42717.98 88888.00 2024-05-20 23:32:00.000 141 21623.08 391.63 42717.94 47980.05 2024-05-20 23:32:01.000 141 21623.03 391.56 42717.90 88888.00 2024-05-20 23:32:02.000 141 21623.03 391.57 42717.89 88888.00 2024-05-20 23:32:03.000 141 21623.04 391.64 42717.90 88888.00 2024-05-20 23:32:04.000 141 21623.03 391.68 42717.89 88888.00 2024-05-20 23:32:05.000 141 21623.01 391.68 42717.88 47979.75 2024-05-20 23:32:06.000 141 21623.01 391.66 42717.91 88888.00 2024-05-20 23:32:07.000 141 21623.04 391.65 42717.93 88888.00 2024-05-20 23:32:08.000 141 21623.06 391.64 42717.93 88888.00 2024-05-20 23:32:09.000 141 21623.07 391.62 42717.89 88888.00 2024-05-20 23:32:10.000 141 21623.09 391.61 42717.88 47979.72 2024-05-20 23:32:11.000 141 21623.12 391.62 42717.88 88888.00 2024-05-20 23:32:12.000 141 21623.16 391.63 42717.89 88888.00 2024-05-20 23:32:13.000 141 21623.16 391.67 42717.93 88888.00 2024-05-20 23:32:14.000 141 21623.06 391.70 42717.96 88888.00 2024-05-20 23:32:15.000 141 21623.00 391.68 42717.98 47979.26 2024-05-20 23:32:16.000 141 21623.08 391.65 42718.00 88888.00 2024-05-20 23:32:17.000 141 21623.18 391.63 42717.99 88888.00 2024-05-20 23:32:18.000 141 21623.18 391.57 42717.93 88888.00 2024-05-20 23:32:19.000 141 21623.16 391.50 42717.88 88888.00 2024-05-20 23:32:20.000 141 21623.18 391.49 42717.86 47979.91 2024-05-20 23:32:21.000 141 21623.20 391.54 42717.89 88888.00 2024-05-20 23:32:22.000 141 21623.22 391.60 42717.95 88888.00 2024-05-20 23:32:23.000 141 21623.26 391.62 42717.93 88888.00 2024-05-20 23:32:24.000 141 21623.29 391.60 42717.87 88888.00 2024-05-20 23:32:25.000 141 21623.32 391.59 42717.86 47979.71 2024-05-20 23:32:26.000 141 21623.31 391.59 42717.89 88888.00 2024-05-20 23:32:27.000 141 21623.27 391.58 42717.89 88888.00 2024-05-20 23:32:28.000 141 21623.23 391.55 42717.86 88888.00 2024-05-20 23:32:29.000 141 21623.21 391.53 42717.84 88888.00 2024-05-20 23:32:30.000 141 21623.19 391.48 42717.84 47979.86 2024-05-20 23:32:31.000 141 21623.18 391.40 42717.81 88888.00 2024-05-20 23:32:32.000 141 21623.19 391.36 42717.77 88888.00 2024-05-20 23:32:33.000 141 21623.23 391.42 42717.77 88888.00 2024-05-20 23:32:34.000 141 21623.25 391.51 42717.81 88888.00 2024-05-20 23:32:35.000 141 21623.25 391.54 42717.86 47979.74 2024-05-20 23:32:36.000 141 21623.26 391.54 42717.89 88888.00 2024-05-20 23:32:37.000 141 21623.25 391.50 42717.86 88888.00 2024-05-20 23:32:38.000 141 21623.25 391.42 42717.82 88888.00 2024-05-20 23:32:39.000 141 21623.26 391.38 42717.80 88888.00 2024-05-20 23:32:40.000 141 21623.28 391.39 42717.78 47979.14 2024-05-20 23:32:41.000 141 21623.33 391.43 42717.77 88888.00 2024-05-20 23:32:42.000 141 21623.35 391.45 42717.79 88888.00 2024-05-20 23:32:43.000 141 21623.32 391.44 42717.77 88888.00 2024-05-20 23:32:44.000 141 21623.27 391.42 42717.70 88888.00 2024-05-20 23:32:45.000 141 21623.29 391.41 42717.69 47978.84 2024-05-20 23:32:46.000 141 21623.34 391.41 42717.73 88888.00 2024-05-20 23:32:47.000 141 21623.35 391.41 42717.74 88888.00 2024-05-20 23:32:48.000 141 21623.35 391.41 42717.75 88888.00 2024-05-20 23:32:49.000 141 21623.34 391.39 42717.78 88888.00 2024-05-20 23:32:50.000 141 21623.34 391.39 42717.80 47979.21 2024-05-20 23:32:51.000 141 21623.34 391.45 42717.81 88888.00 2024-05-20 23:32:52.000 141 21623.33 391.52 42717.81 88888.00 2024-05-20 23:32:53.000 141 21623.31 391.54 42717.78 88888.00 2024-05-20 23:32:54.000 141 21623.31 391.53 42717.75 88888.00 2024-05-20 23:32:55.000 141 21623.31 391.48 42717.75 47979.28 2024-05-20 23:32:56.000 141 21623.28 391.42 42717.78 88888.00 2024-05-20 23:32:57.000 141 21623.23 391.36 42717.79 88888.00 2024-05-20 23:32:58.000 141 21623.19 391.33 42717.76 88888.00 2024-05-20 23:32:59.000 141 21623.20 391.39 42717.75 88888.00 2024-05-20 23:33:00.000 141 21623.23 391.49 42717.80 47978.96 2024-05-20 23:33:01.000 141 21623.27 391.52 42717.84 88888.00 2024-05-20 23:33:02.000 141 21623.26 391.49 42717.82 88888.00 2024-05-20 23:33:03.000 141 21623.22 391.43 42717.76 88888.00 2024-05-20 23:33:04.000 141 21623.18 391.38 42717.72 88888.00 2024-05-20 23:33:05.000 141 21623.20 391.39 42717.73 47979.83 2024-05-20 23:33:06.000 141 21623.26 391.40 42717.73 88888.00 2024-05-20 23:33:07.000 141 21623.33 391.38 42717.74 88888.00 2024-05-20 23:33:08.000 141 21623.37 391.38 42717.76 88888.00 2024-05-20 23:33:09.000 141 21623.36 391.41 42717.76 88888.00 2024-05-20 23:33:10.000 141 21623.33 391.46 42717.77 47979.89 2024-05-20 23:33:11.000 141 21623.33 391.47 42717.77 88888.00 2024-05-20 23:33:12.000 141 21623.35 391.44 42717.74 88888.00 2024-05-20 23:33:13.000 141 21623.40 391.42 42717.71 88888.00 2024-05-20 23:33:14.000 141 21623.43 391.37 42717.69 88888.00 2024-05-20 23:33:15.000 141 21623.42 391.34 42717.67 47979.89 2024-05-20 23:33:16.000 141 21623.37 391.42 42717.68 88888.00 2024-05-20 23:33:17.000 141 21623.36 391.52 42717.71 88888.00 2024-05-20 23:33:18.000 141 21623.38 391.53 42717.72 88888.00 2024-05-20 23:33:19.000 141 21623.40 391.45 42717.68 88888.00 2024-05-20 23:33:20.000 141 21623.39 391.38 42717.62 47979.94 2024-05-20 23:33:21.000 141 21623.40 391.41 42717.61 88888.00 2024-05-20 23:33:22.000 141 21623.38 391.46 42717.61 88888.00 2024-05-20 23:33:23.000 141 21623.33 391.44 42717.59 88888.00 2024-05-20 23:33:24.000 141 21623.31 391.45 42717.59 88888.00 2024-05-20 23:33:25.000 141 21623.31 391.47 42717.59 47979.94 2024-05-20 23:33:26.000 141 21623.31 391.46 42717.59 88888.00 2024-05-20 23:33:27.000 141 21623.31 391.40 42717.61 88888.00 2024-05-20 23:33:28.000 141 21623.32 391.35 42717.62 88888.00 2024-05-20 23:33:29.000 141 21623.34 391.33 42717.63 88888.00 2024-05-20 23:33:30.000 141 21623.35 391.36 42717.65 47979.76 2024-05-20 23:33:31.000 141 21623.35 391.37 42717.64 88888.00 2024-05-20 23:33:32.000 141 21623.31 391.32 42717.59 88888.00 2024-05-20 23:33:33.000 141 21623.28 391.28 42717.57 88888.00 2024-05-20 23:33:34.000 141 21623.28 391.30 42717.60 88888.00 2024-05-20 23:33:35.000 141 21623.30 391.38 42717.63 47979.28 2024-05-20 23:33:36.000 141 21623.30 391.44 42717.66 88888.00 2024-05-20 23:33:37.000 141 21623.30 391.41 42717.69 88888.00 2024-05-20 23:33:38.000 141 21623.27 391.32 42717.70 88888.00 2024-05-20 23:33:39.000 141 21623.23 391.30 42717.70 88888.00 2024-05-20 23:33:40.000 141 21623.22 391.36 42717.73 47979.78 2024-05-20 23:33:41.000 141 21623.23 391.40 42717.74 88888.00 2024-05-20 23:33:42.000 141 21623.22 391.36 42717.71 88888.00 2024-05-20 23:33:43.000 141 21623.25 391.32 42717.68 88888.00 2024-05-20 23:33:44.000 141 21623.29 391.36 42717.66 88888.00 2024-05-20 23:33:45.000 141 21623.29 391.41 42717.66 47979.64 2024-05-20 23:33:46.000 141 21623.26 391.41 42717.69 88888.00 2024-05-20 23:33:47.000 141 21623.24 391.39 42717.69 88888.00 2024-05-20 23:33:48.000 141 21623.24 391.40 42717.67 88888.00 2024-05-20 23:33:49.000 141 21623.24 391.40 42717.66 88888.00 2024-05-20 23:33:50.000 141 21623.21 391.37 42717.65 47979.03 2024-05-20 23:33:51.000 141 21623.18 391.37 42717.65 88888.00 2024-05-20 23:33:52.000 141 21623.14 391.37 42717.62 88888.00 2024-05-20 23:33:53.000 141 21623.08 391.34 42717.61 88888.00 2024-05-20 23:33:54.000 141 21623.05 391.33 42717.64 88888.00 2024-05-20 23:33:55.000 141 21623.06 391.38 42717.62 47979.12 2024-05-20 23:33:56.000 141 21623.12 391.42 42717.56 88888.00 2024-05-20 23:33:57.000 141 21623.16 391.40 42717.59 88888.00 2024-05-20 23:33:58.000 141 21623.12 391.40 42717.66 88888.00 2024-05-20 23:33:59.000 141 21623.08 391.46 42717.70 88888.00 2024-05-20 23:34:00.000 141 21623.09 391.52 42717.73 47979.77 2024-05-20 23:34:01.000 141 21623.10 391.52 42717.77 88888.00 2024-05-20 23:34:02.000 141 21623.08 391.47 42717.78 88888.00 2024-05-20 23:34:03.000 141 21623.07 391.41 42717.73 88888.00 2024-05-20 23:34:04.000 141 21623.08 391.37 42717.65 88888.00 2024-05-20 23:34:05.000 141 21623.07 391.32 42717.61 47979.56 2024-05-20 23:34:06.000 141 21623.05 391.24 42717.60 88888.00 2024-05-20 23:34:07.000 141 21623.03 391.21 42717.62 88888.00 2024-05-20 23:34:08.000 141 21623.05 391.28 42717.70 88888.00 2024-05-20 23:34:09.000 141 21623.08 391.37 42717.77 88888.00 2024-05-20 23:34:10.000 141 21623.10 391.42 42717.79 47979.58 2024-05-20 23:34:11.000 141 21623.08 391.42 42717.76 88888.00 2024-05-20 23:34:12.000 141 21623.05 391.38 42717.71 88888.00 2024-05-20 23:34:13.000 141 21623.08 391.34 42717.72 88888.00 2024-05-20 23:34:14.000 141 21623.10 391.30 42717.74 88888.00 2024-05-20 23:34:15.000 141 21623.09 391.27 42717.76 47979.62 2024-05-20 23:34:16.000 141 21623.11 391.31 42717.78 88888.00 2024-05-20 23:34:17.000 141 21623.14 391.36 42717.79 88888.00 2024-05-20 23:34:18.000 141 21623.11 391.33 42717.77 88888.00 2024-05-20 23:34:19.000 141 21623.02 391.31 42717.73 88888.00 2024-05-20 23:34:20.000 141 21622.96 391.35 42717.70 47979.54 2024-05-20 23:34:21.000 141 21622.91 391.39 42717.69 88888.00 2024-05-20 23:34:22.000 141 21622.89 391.41 42717.72 88888.00 2024-05-20 23:34:23.000 141 21622.89 391.43 42717.76 88888.00 2024-05-20 23:34:24.000 141 21622.92 391.47 42717.80 88888.00 2024-05-20 23:34:25.000 141 21622.94 391.48 42717.84 47979.73 2024-05-20 23:34:26.000 141 21622.92 391.44 42717.88 88888.00 2024-05-20 23:34:27.000 141 21622.85 391.41 42717.87 88888.00 2024-05-20 23:34:28.000 141 21622.84 391.36 42717.81 88888.00 2024-05-20 23:34:29.000 141 21622.92 391.32 42717.77 88888.00 2024-05-20 23:34:30.000 141 21622.99 391.34 42717.76 47979.66 2024-05-20 23:34:31.000 141 21623.00 391.37 42717.74 88888.00 2024-05-20 23:34:32.000 141 21622.98 391.34 42717.76 88888.00 2024-05-20 23:34:33.000 141 21622.95 391.28 42717.78 88888.00 2024-05-20 23:34:34.000 141 21622.92 391.23 42717.77 88888.00 2024-05-20 23:34:35.000 141 21622.88 391.20 42717.77 47978.95 2024-05-20 23:34:36.000 141 21622.91 391.21 42717.80 88888.00 2024-05-20 23:34:37.000 141 21623.00 391.25 42717.81 88888.00 2024-05-20 23:34:38.000 141 21623.08 391.26 42717.79 88888.00 2024-05-20 23:34:39.000 141 21623.06 391.23 42717.73 88888.00 2024-05-20 23:34:40.000 141 21622.99 391.19 42717.71 99999.00 2024-05-20 23:34:41.000 141 21622.92 391.18 42717.72 99999.00 2024-05-20 23:34:42.000 141 21622.85 391.15 42717.69 99999.00 2024-05-20 23:34:43.000 141 21622.83 391.10 42717.63 99999.00 2024-05-20 23:34:44.000 141 21622.88 391.07 42717.60 99999.00 2024-05-20 23:34:45.000 141 21622.92 391.10 42717.61 47979.27 2024-05-20 23:34:46.000 141 21622.88 391.13 42717.63 88888.00 2024-05-20 23:34:47.000 141 21622.83 391.12 42717.66 88888.00 2024-05-20 23:34:48.000 141 21622.78 391.10 42717.65 88888.00 2024-05-20 23:34:49.000 141 21622.75 391.11 42717.61 88888.00 2024-05-20 23:34:50.000 141 21622.74 391.12 42717.61 47979.53 2024-05-20 23:34:51.000 141 21622.72 391.07 42717.62 88888.00 2024-05-20 23:34:52.000 141 21622.70 391.04 42717.61 88888.00 2024-05-20 23:34:53.000 141 21622.74 391.08 42717.60 88888.00 2024-05-20 23:34:54.000 141 21622.78 391.13 42717.61 88888.00 2024-05-20 23:34:55.000 141 21622.78 391.14 42717.64 47980.03 2024-05-20 23:34:56.000 141 21622.78 391.12 42717.65 88888.00 2024-05-20 23:34:57.000 141 21622.81 391.12 42717.64 88888.00 2024-05-20 23:34:58.000 141 21622.86 391.12 42717.64 88888.00 2024-05-20 23:34:59.000 141 21622.87 391.13 42717.63 88888.00 2024-05-20 23:35:00.000 141 21622.81 391.15 42717.60 47978.82 2024-05-20 23:35:01.000 141 21622.77 391.15 42717.57 88888.00 2024-05-20 23:35:02.000 141 21622.80 391.10 42717.56 88888.00 2024-05-20 23:35:03.000 141 21622.84 391.10 42717.59 88888.00 2024-05-20 23:35:04.000 141 21622.85 391.14 42717.62 88888.00 2024-05-20 23:35:05.000 141 21622.83 391.17 42717.61 47979.64 2024-05-20 23:35:06.000 141 21622.85 391.19 42717.59 88888.00 2024-05-20 23:35:07.000 141 21622.87 391.18 42717.60 88888.00 2024-05-20 23:35:08.000 141 21622.84 391.12 42717.57 88888.00 2024-05-20 23:35:09.000 141 21622.81 391.10 42717.55 88888.00 2024-05-20 23:35:10.000 141 21622.83 391.11 42717.57 47978.88 2024-05-20 23:35:11.000 141 21622.85 391.11 42717.61 88888.00 2024-05-20 23:35:12.000 141 21622.87 391.13 42717.65 88888.00 2024-05-20 23:35:13.000 141 21622.87 391.12 42717.66 88888.00 2024-05-20 23:35:14.000 141 21622.88 391.08 42717.66 88888.00 2024-05-20 23:35:15.000 141 21622.92 391.05 42717.63 47978.83 2024-05-20 23:35:16.000 141 21622.93 391.03 42717.59 88888.00 2024-05-20 23:35:17.000 141 21622.93 391.03 42717.57 88888.00 2024-05-20 23:35:18.000 141 21622.93 391.02 42717.57 88888.00 2024-05-20 23:35:19.000 141 21622.94 391.04 42717.56 88888.00 2024-05-20 23:35:20.000 141 21622.95 391.07 42717.55 47979.55 2024-05-20 23:35:21.000 141 21622.94 391.07 42717.60 88888.00 2024-05-20 23:35:22.000 141 21622.91 391.05 42717.62 88888.00 2024-05-20 23:35:23.000 141 21622.90 391.08 42717.59 88888.00 2024-05-20 23:35:24.000 141 21622.94 391.11 42717.53 88888.00 2024-05-20 23:35:25.000 141 21622.97 391.11 42717.49 47978.66 2024-05-20 23:35:26.000 141 21622.97 391.07 42717.50 88888.00 2024-05-20 23:35:27.000 141 21622.97 391.05 42717.56 88888.00 2024-05-20 23:35:28.000 141 21622.98 391.08 42717.61 88888.00 2024-05-20 23:35:29.000 141 21622.98 391.16 42717.63 88888.00 2024-05-20 23:35:30.000 141 21622.97 391.21 42717.62 47979.07 2024-05-20 23:35:31.000 141 21622.97 391.22 42717.63 88888.00 2024-05-20 23:35:32.000 141 21623.01 391.22 42717.67 88888.00 2024-05-20 23:35:33.000 141 21623.02 391.19 42717.66 88888.00 2024-05-20 23:35:34.000 141 21623.02 391.16 42717.60 88888.00 2024-05-20 23:35:35.000 141 21623.04 391.16 42717.53 47979.47 2024-05-20 23:35:36.000 141 21623.06 391.15 42717.50 88888.00 2024-05-20 23:35:37.000 141 21623.06 391.12 42717.51 88888.00 2024-05-20 23:35:38.000 141 21623.06 391.10 42717.52 88888.00 2024-05-20 23:35:39.000 141 21623.04 391.12 42717.57 88888.00 2024-05-20 23:35:40.000 141 21623.03 391.16 42717.62 47978.92 2024-05-20 23:35:41.000 141 21623.02 391.18 42717.62 88888.00 2024-05-20 23:35:42.000 141 21623.02 391.18 42717.59 88888.00 2024-05-20 23:35:43.000 141 21623.02 391.17 42717.55 88888.00 2024-05-20 23:35:44.000 141 21622.98 391.14 42717.57 88888.00 2024-05-20 23:35:45.000 141 21622.94 391.11 42717.64 47979.35 2024-05-20 23:35:46.000 141 21622.94 391.12 42717.69 88888.00 2024-05-20 23:35:47.000 141 21622.99 391.18 42717.69 88888.00 2024-05-20 23:35:48.000 141 21623.01 391.23 42717.69 88888.00 2024-05-20 23:35:49.000 141 21622.97 391.21 42717.69 88888.00 2024-05-20 23:35:50.000 141 21622.92 391.19 42717.70 47978.81 2024-05-20 23:35:51.000 141 21622.91 391.20 42717.70 88888.00 2024-05-20 23:35:52.000 141 21622.92 391.21 42717.67 88888.00 2024-05-20 23:35:53.000 141 21622.94 391.21 42717.66 88888.00 2024-05-20 23:35:54.000 141 21622.90 391.21 42717.67 88888.00 2024-05-20 23:35:55.000 141 21622.86 391.24 42717.69 47979.69 2024-05-20 23:35:56.000 141 21622.88 391.26 42717.73 88888.00 2024-05-20 23:35:57.000 141 21622.88 391.21 42717.74 88888.00 2024-05-20 23:35:58.000 141 21622.85 391.15 42717.72 88888.00 2024-05-20 23:35:59.000 141 21622.88 391.16 42717.70 88888.00 2024-05-20 23:36:00.000 141 21622.91 391.21 42717.66 47979.06 2024-05-20 23:36:01.000 141 21622.86 391.27 42717.65 88888.00 2024-05-20 23:36:02.000 141 21622.75 391.29 42717.65 88888.00 2024-05-20 23:36:03.000 141 21622.68 391.25 42717.67 88888.00 2024-05-20 23:36:04.000 141 21622.69 391.19 42717.72 88888.00 2024-05-20 23:36:05.000 141 21622.69 391.15 42717.74 47979.77 2024-05-20 23:36:06.000 141 21622.68 391.14 42717.73 88888.00 2024-05-20 23:36:07.000 141 21622.70 391.13 42717.75 88888.00 2024-05-20 23:36:08.000 141 21622.67 391.11 42717.72 88888.00 2024-05-20 23:36:09.000 141 21622.62 391.11 42717.64 88888.00 2024-05-20 23:36:10.000 141 21622.62 391.12 42717.61 47979.55 2024-05-20 23:36:11.000 141 21622.65 391.12 42717.65 88888.00 2024-05-20 23:36:12.000 141 21622.66 391.15 42717.71 88888.00 2024-05-20 23:36:13.000 141 21622.65 391.17 42717.72 88888.00 2024-05-20 23:36:14.000 141 21622.65 391.17 42717.72 88888.00 2024-05-20 23:36:15.000 141 21622.63 391.18 42717.76 47978.63 2024-05-20 23:36:16.000 141 21622.60 391.22 42717.77 88888.00 2024-05-20 23:36:17.000 141 21622.59 391.25 42717.74 88888.00 2024-05-20 23:36:18.000 141 21622.59 391.24 42717.71 88888.00 2024-05-20 23:36:19.000 141 21622.56 391.23 42717.70 88888.00 2024-05-20 23:36:20.000 141 21622.52 391.27 42717.72 47979.41 2024-05-20 23:36:21.000 141 21622.49 391.33 42717.76 88888.00 2024-05-20 23:36:22.000 141 21622.50 391.35 42717.81 88888.00 2024-05-20 23:36:23.000 141 21622.51 391.32 42717.82 88888.00 2024-05-20 23:36:24.000 141 21622.48 391.26 42717.80 88888.00 2024-05-20 23:36:25.000 141 21622.44 391.21 42717.75 47979.42 2024-05-20 23:36:26.000 141 21622.41 391.17 42717.72 88888.00 2024-05-20 23:36:27.000 141 21622.38 391.13 42717.71 88888.00 2024-05-20 23:36:28.000 141 21622.39 391.16 42717.70 88888.00 2024-05-20 23:36:29.000 141 21622.43 391.22 42717.73 88888.00 2024-05-20 23:36:30.000 141 21622.44 391.25 42717.76 47979.67 2024-05-20 23:36:31.000 141 21622.42 391.27 42717.78 88888.00 2024-05-20 23:36:32.000 141 21622.38 391.31 42717.82 88888.00 2024-05-20 23:36:33.000 141 21622.34 391.32 42717.82 88888.00 2024-05-20 23:36:34.000 141 21622.29 391.29 42717.80 88888.00 2024-05-20 23:36:35.000 141 21622.24 391.26 42717.80 47979.57 2024-05-20 23:36:36.000 141 21622.21 391.26 42717.84 88888.00 2024-05-20 23:36:37.000 141 21622.23 391.29 42717.90 88888.00 2024-05-20 23:36:38.000 141 21622.28 391.31 42717.95 88888.00 2024-05-20 23:36:39.000 141 21622.25 391.35 42717.95 88888.00 2024-05-20 23:36:40.000 141 21622.20 391.37 42717.91 47979.48 2024-05-20 23:36:41.000 141 21622.20 391.31 42717.88 88888.00 2024-05-20 23:36:42.000 141 21622.22 391.23 42717.86 88888.00 2024-05-20 23:36:43.000 141 21622.19 391.18 42717.86 88888.00 2024-05-20 23:36:44.000 141 21622.15 391.20 42717.88 88888.00 2024-05-20 23:36:45.000 141 21622.15 391.29 42717.94 47979.34 2024-05-20 23:36:46.000 141 21622.16 391.36 42718.00 88888.00 2024-05-20 23:36:47.000 141 21622.19 391.36 42718.00 88888.00 2024-05-20 23:36:48.000 141 21622.19 391.34 42717.96 88888.00 2024-05-20 23:36:49.000 141 21622.18 391.34 42717.89 88888.00 2024-05-20 23:36:50.000 141 21622.18 391.31 42717.84 47979.22 2024-05-20 23:36:51.000 141 21622.18 391.28 42717.85 88888.00 2024-05-20 23:36:52.000 141 21622.18 391.28 42717.88 88888.00 2024-05-20 23:36:53.000 141 21622.19 391.30 42717.89 88888.00 2024-05-20 23:36:54.000 141 21622.22 391.32 42717.91 88888.00 2024-05-20 23:36:55.000 141 21622.24 391.35 42717.93 47979.63 2024-05-20 23:36:56.000 141 21622.22 391.33 42717.90 88888.00 2024-05-20 23:36:57.000 141 21622.15 391.27 42717.88 88888.00 2024-05-20 23:36:58.000 141 21622.13 391.24 42717.88 88888.00 2024-05-20 23:36:59.000 141 21622.15 391.24 42717.89 88888.00 2024-05-20 23:37:00.000 141 21622.17 391.24 42717.93 47979.33 2024-05-20 23:37:01.000 141 21622.16 391.26 42718.00 88888.00 2024-05-20 23:37:02.000 141 21622.14 391.32 42718.05 88888.00 2024-05-20 23:37:03.000 141 21622.15 391.35 42718.02 88888.00 2024-05-20 23:37:04.000 141 21622.19 391.36 42717.98 88888.00 2024-05-20 23:37:05.000 141 21622.20 391.39 42717.96 47979.66 2024-05-20 23:37:06.000 141 21622.21 391.43 42717.96 88888.00 2024-05-20 23:37:07.000 141 21622.23 391.43 42717.96 88888.00 2024-05-20 23:37:08.000 141 21622.24 391.41 42717.94 88888.00 2024-05-20 23:37:09.000 141 21622.23 391.40 42717.94 88888.00 2024-05-20 23:37:10.000 141 21622.24 391.40 42717.97 47979.25 2024-05-20 23:37:11.000 141 21622.24 391.40 42717.96 88888.00 2024-05-20 23:37:12.000 141 21622.22 391.42 42717.93 88888.00 2024-05-20 23:37:13.000 141 21622.19 391.47 42717.95 88888.00 2024-05-20 23:37:14.000 141 21622.18 391.50 42717.99 88888.00 2024-05-20 23:37:15.000 141 21622.19 391.51 42718.01 47978.67 2024-05-20 23:37:16.000 141 21622.21 391.49 42718.02 88888.00 2024-05-20 23:37:17.000 141 21622.23 391.44 42717.99 88888.00 2024-05-20 23:37:18.000 141 21622.25 391.44 42717.97 88888.00 2024-05-20 23:37:19.000 141 21622.24 391.47 42717.99 88888.00 2024-05-20 23:37:20.000 141 21622.24 391.49 42718.02 47979.03 2024-05-20 23:37:21.000 141 21622.26 391.55 42718.06 88888.00 2024-05-20 23:37:22.000 141 21622.25 391.61 42718.06 88888.00 2024-05-20 23:37:23.000 141 21622.23 391.57 42718.02 88888.00 2024-05-20 23:37:24.000 141 21622.23 391.48 42717.99 88888.00 2024-05-20 23:37:25.000 141 21622.22 391.43 42717.98 47979.58 2024-05-20 23:37:26.000 141 21622.19 391.45 42717.96 88888.00 2024-05-20 23:37:27.000 141 21622.23 391.45 42717.97 88888.00 2024-05-20 23:37:28.000 141 21622.31 391.41 42718.01 88888.00 2024-05-20 23:37:29.000 141 21622.34 391.39 42718.02 88888.00 2024-05-20 23:37:30.000 141 21622.30 391.40 42717.98 47979.41 2024-05-20 23:37:31.000 141 21622.28 391.41 42717.92 88888.00 2024-05-20 23:37:32.000 141 21622.34 391.41 42717.91 88888.00 2024-05-20 23:37:33.000 141 21622.40 391.41 42717.95 88888.00 2024-05-20 23:37:34.000 141 21622.42 391.44 42717.99 88888.00 2024-05-20 23:37:35.000 141 21622.42 391.51 42718.06 47979.86 2024-05-20 23:37:36.000 141 21622.39 391.51 42718.10 88888.00 2024-05-20 23:37:37.000 141 21622.34 391.49 42718.07 88888.00 2024-05-20 23:37:38.000 141 21622.32 391.49 42718.05 88888.00 2024-05-20 23:37:39.000 141 21622.32 391.48 42718.07 88888.00 2024-05-20 23:37:40.000 141 21622.32 391.42 42718.07 47978.76 2024-05-20 23:37:41.000 141 21622.32 391.37 42718.04 88888.00 2024-05-20 23:37:42.000 141 21622.34 391.37 42718.00 88888.00 2024-05-20 23:37:43.000 141 21622.39 391.42 42717.99 88888.00 2024-05-20 23:37:44.000 141 21622.40 391.49 42718.02 88888.00 2024-05-20 23:37:45.000 141 21622.36 391.53 42718.04 47979.59 2024-05-20 23:37:46.000 141 21622.33 391.56 42718.02 88888.00 2024-05-20 23:37:47.000 141 21622.32 391.54 42717.95 88888.00 2024-05-20 23:37:48.000 141 21622.31 391.47 42717.89 88888.00 2024-05-20 23:37:49.000 141 21622.31 391.45 42717.89 88888.00 2024-05-20 23:37:50.000 141 21622.33 391.47 42717.94 47979.01 2024-05-20 23:37:51.000 141 21622.33 391.45 42717.96 88888.00 2024-05-20 23:37:52.000 141 21622.34 391.43 42717.98 88888.00 2024-05-20 23:37:53.000 141 21622.37 391.43 42717.98 88888.00 2024-05-20 23:37:54.000 141 21622.35 391.45 42717.96 88888.00 2024-05-20 23:37:55.000 141 21622.28 391.49 42717.97 47979.52 2024-05-20 23:37:56.000 141 21622.26 391.51 42717.98 88888.00 2024-05-20 23:37:57.000 141 21622.27 391.50 42717.93 88888.00 2024-05-20 23:37:58.000 141 21622.28 391.51 42717.88 88888.00 2024-05-20 23:37:59.000 141 21622.28 391.55 42717.89 88888.00 2024-05-20 23:38:00.000 141 21622.28 391.62 42717.94 47979.24 2024-05-20 23:38:01.000 141 21622.30 391.66 42717.93 88888.00 2024-05-20 23:38:02.000 141 21622.32 391.65 42717.91 88888.00 2024-05-20 23:38:03.000 141 21622.32 391.60 42717.93 88888.00 2024-05-20 23:38:04.000 141 21622.30 391.56 42717.93 88888.00 2024-05-20 23:38:05.000 141 21622.29 391.59 42717.89 47979.92 2024-05-20 23:38:06.000 141 21622.26 391.63 42717.89 88888.00 2024-05-20 23:38:07.000 141 21622.24 391.64 42717.90 88888.00 2024-05-20 23:38:08.000 141 21622.25 391.66 42717.94 88888.00 2024-05-20 23:38:09.000 141 21622.29 391.68 42717.95 88888.00 2024-05-20 23:38:10.000 141 21622.31 391.66 42717.95 47979.62 2024-05-20 23:38:11.000 141 21622.29 391.64 42717.97 88888.00 2024-05-20 23:38:12.000 141 21622.28 391.60 42717.97 88888.00 2024-05-20 23:38:13.000 141 21622.32 391.57 42717.97 88888.00 2024-05-20 23:38:14.000 141 21622.33 391.56 42717.99 88888.00 2024-05-20 23:38:15.000 141 21622.28 391.55 42717.98 47979.70 2024-05-20 23:38:16.000 141 21622.24 391.54 42717.93 88888.00 2024-05-20 23:38:17.000 141 21622.27 391.57 42717.92 88888.00 2024-05-20 23:38:18.000 141 21622.28 391.61 42717.96 88888.00 2024-05-20 23:38:19.000 141 21622.22 391.61 42718.01 88888.00 2024-05-20 23:38:20.000 141 21622.15 391.58 42718.02 99999.00 2024-05-20 23:38:21.000 141 21622.12 391.52 42717.97 99999.00 2024-05-20 23:38:22.000 141 21622.14 391.49 42717.94 99999.00 2024-05-20 23:38:23.000 141 21622.14 391.54 42717.94 99999.00 2024-05-20 23:38:24.000 141 21622.12 391.61 42717.94 99999.00 2024-05-20 23:38:25.000 141 21622.12 391.64 42717.96 47979.08 2024-05-20 23:38:26.000 141 21622.13 391.64 42717.97 88888.00 2024-05-20 23:38:27.000 141 21622.12 391.65 42717.97 88888.00 2024-05-20 23:38:28.000 141 21622.10 391.70 42717.99 88888.00 2024-05-20 23:38:29.000 141 21622.08 391.73 42718.00 88888.00 2024-05-20 23:38:30.000 141 21622.06 391.73 42718.02 47978.73 2024-05-20 23:38:31.000 141 21622.01 391.73 42718.07 88888.00 2024-05-20 23:38:32.000 141 21621.94 391.72 42718.09 88888.00 2024-05-20 23:38:33.000 141 21621.93 391.73 42718.11 88888.00 2024-05-20 23:38:34.000 141 21621.94 391.79 42718.11 88888.00 2024-05-20 23:38:35.000 141 21621.94 391.85 42718.07 47979.30 2024-05-20 23:38:36.000 141 21621.93 391.83 42718.06 88888.00 2024-05-20 23:38:37.000 141 21621.94 391.76 42718.06 88888.00 2024-05-20 23:38:38.000 141 21621.93 391.70 42718.09 88888.00 2024-05-20 23:38:39.000 141 21621.92 391.68 42718.08 88888.00 2024-05-20 23:38:40.000 141 21621.93 391.66 42718.06 47978.83 2024-05-20 23:38:41.000 141 21621.91 391.66 42718.04 88888.00 2024-05-20 23:38:42.000 141 21621.84 391.68 42718.04 88888.00 2024-05-20 23:38:43.000 141 21621.81 391.69 42718.04 88888.00 2024-05-20 23:38:44.000 141 21621.86 391.71 42718.06 88888.00 2024-05-20 23:38:45.000 141 21621.92 391.70 42718.10 47979.45 2024-05-20 23:38:46.000 141 21621.95 391.69 42718.11 88888.00 2024-05-20 23:38:47.000 141 21621.94 391.70 42718.11 88888.00 2024-05-20 23:38:48.000 141 21621.90 391.70 42718.10 88888.00 2024-05-20 23:38:49.000 141 21621.87 391.66 42718.08 88888.00 2024-05-20 23:38:50.000 141 21621.86 391.66 42718.07 47979.71 2024-05-20 23:38:51.000 141 21621.86 391.70 42718.07 88888.00 2024-05-20 23:38:52.000 141 21621.87 391.71 42718.09 88888.00 2024-05-20 23:38:53.000 141 21621.88 391.69 42718.11 88888.00 2024-05-20 23:38:54.000 141 21621.89 391.72 42718.12 88888.00 2024-05-20 23:38:55.000 141 21621.88 391.77 42718.13 47979.13 2024-05-20 23:38:56.000 141 21621.82 391.79 42718.12 88888.00 2024-05-20 23:38:57.000 141 21621.79 391.77 42718.11 88888.00 2024-05-20 23:38:58.000 141 21621.84 391.77 42718.12 88888.00 2024-05-20 23:38:59.000 141 21621.84 391.75 42718.14 88888.00 2024-05-20 23:39:00.000 141 21621.80 391.69 42718.13 47978.76 2024-05-20 23:39:01.000 141 21621.77 391.66 42718.14 88888.00 2024-05-20 23:39:02.000 141 21621.77 391.65 42718.16 88888.00 2024-05-20 23:39:03.000 141 21621.76 391.66 42718.15 88888.00 2024-05-20 23:39:04.000 141 21621.74 391.65 42718.12 88888.00 2024-05-20 23:39:05.000 141 21621.70 391.61 42718.07 47978.91 2024-05-20 23:39:06.000 141 21621.68 391.60 42718.07 88888.00 2024-05-20 23:39:07.000 141 21621.71 391.67 42718.16 88888.00 2024-05-20 23:39:08.000 141 21621.73 391.73 42718.22 88888.00 2024-05-20 23:39:09.000 141 21621.72 391.72 42718.23 88888.00 2024-05-20 23:39:10.000 141 21621.71 391.71 42718.27 47979.53 2024-05-20 23:39:11.000 141 21621.71 391.73 42718.30 88888.00 2024-05-20 23:39:12.000 141 21621.67 391.73 42718.25 88888.00 2024-05-20 23:39:13.000 141 21621.60 391.70 42718.18 88888.00 2024-05-20 23:39:14.000 141 21621.58 391.68 42718.18 88888.00 2024-05-20 23:39:15.000 141 21621.63 391.69 42718.23 47979.30 2024-05-20 23:39:16.000 141 21621.65 391.70 42718.27 88888.00 2024-05-20 23:39:17.000 141 21621.60 391.72 42718.28 88888.00 2024-05-20 23:39:18.000 141 21621.53 391.71 42718.30 88888.00 2024-05-20 23:39:19.000 141 21621.53 391.67 42718.32 88888.00 2024-05-20 23:39:20.000 141 21621.56 391.65 42718.31 47979.39 2024-05-20 23:39:21.000 141 21621.55 391.63 42718.26 88888.00 2024-05-20 23:39:22.000 141 21621.53 391.63 42718.19 88888.00 2024-05-20 23:39:23.000 141 21621.55 391.65 42718.15 88888.00 2024-05-20 23:39:24.000 141 21621.55 391.64 42718.15 88888.00 2024-05-20 23:39:25.000 141 21621.53 391.62 42718.18 47979.56 2024-05-20 23:39:26.000 141 21621.50 391.61 42718.18 88888.00 2024-05-20 23:39:27.000 141 21621.49 391.56 42718.21 88888.00 2024-05-20 23:39:28.000 141 21621.50 391.54 42718.25 88888.00 2024-05-20 23:39:29.000 141 21621.48 391.59 42718.23 88888.00 2024-05-20 23:39:30.000 141 21621.47 391.65 42718.18 47979.35 2024-05-20 23:39:31.000 141 21621.49 391.65 42718.18 88888.00 2024-05-20 23:39:32.000 141 21621.48 391.63 42718.23 88888.00 2024-05-20 23:39:33.000 141 21621.41 391.62 42718.25 88888.00 2024-05-20 23:39:34.000 141 21621.36 391.64 42718.26 88888.00 2024-05-20 23:39:35.000 141 21621.35 391.65 42718.24 47979.26 2024-05-20 23:39:36.000 141 21621.37 391.61 42718.21 88888.00 2024-05-20 23:39:37.000 141 21621.41 391.56 42718.20 88888.00 2024-05-20 23:39:38.000 141 21621.44 391.59 42718.23 88888.00 2024-05-20 23:39:39.000 141 21621.44 391.66 42718.23 88888.00 2024-05-20 23:39:40.000 141 21621.44 391.70 42718.24 47979.47 2024-05-20 23:39:41.000 141 21621.44 391.67 42718.23 88888.00 2024-05-20 23:39:42.000 141 21621.43 391.64 42718.18 88888.00 2024-05-20 23:39:43.000 141 21621.41 391.67 42718.16 88888.00 2024-05-20 23:39:44.000 141 21621.41 391.70 42718.16 88888.00 2024-05-20 23:39:45.000 141 21621.42 391.70 42718.16 47978.88 2024-05-20 23:39:46.000 141 21621.41 391.70 42718.16 88888.00 2024-05-20 23:39:47.000 141 21621.40 391.73 42718.19 88888.00 2024-05-20 23:39:48.000 141 21621.43 391.74 42718.23 88888.00 2024-05-20 23:39:49.000 141 21621.49 391.70 42718.26 88888.00 2024-05-20 23:39:50.000 141 21621.53 391.66 42718.25 47979.20 2024-05-20 23:39:51.000 141 21621.51 391.67 42718.23 88888.00 2024-05-20 23:39:52.000 141 21621.49 391.71 42718.24 88888.00 2024-05-20 23:39:53.000 141 21621.50 391.74 42718.27 88888.00 2024-05-20 23:39:54.000 141 21621.52 391.73 42718.29 88888.00 2024-05-20 23:39:55.000 141 21621.53 391.71 42718.30 47979.39 2024-05-20 23:39:56.000 141 21621.53 391.69 42718.30 88888.00 2024-05-20 23:39:57.000 141 21621.52 391.64 42718.26 88888.00 2024-05-20 23:39:58.000 141 21621.51 391.58 42718.23 88888.00 2024-05-20 23:39:59.000 141 21621.48 391.61 42718.23 88888.00 2024-05-20 23:40:00.000 141 21621.46 391.66 42718.21 47978.94 2024-05-20 23:40:01.000 141 21621.46 391.67 42718.19 88888.00 2024-05-20 23:40:02.000 141 21621.45 391.69 42718.26 88888.00 2024-05-20 23:40:03.000 141 21621.42 391.74 42718.37 88888.00 2024-05-20 23:40:04.000 141 21621.42 391.77 42718.41 88888.00 2024-05-20 23:40:05.000 141 21621.47 391.74 42718.35 47979.55 2024-05-20 23:40:06.000 141 21621.52 391.70 42718.27 88888.00 2024-05-20 23:40:07.000 141 21621.54 391.70 42718.21 88888.00 2024-05-20 23:40:08.000 141 21621.51 391.67 42718.21 88888.00 2024-05-20 23:40:09.000 141 21621.46 391.61 42718.23 88888.00 2024-05-20 23:40:10.000 141 21621.47 391.61 42718.23 47979.29 2024-05-20 23:40:11.000 141 21621.50 391.69 42718.25 88888.00 2024-05-20 23:40:12.000 141 21621.51 391.72 42718.29 88888.00 2024-05-20 23:40:13.000 141 21621.48 391.69 42718.33 88888.00 2024-05-20 23:40:14.000 141 21621.46 391.62 42718.32 88888.00 2024-05-20 23:40:15.000 141 21621.44 391.59 42718.27 47978.60 2024-05-20 23:40:16.000 141 21621.42 391.59 42718.22 88888.00 2024-05-20 23:40:17.000 141 21621.44 391.61 42718.23 88888.00 2024-05-20 23:40:18.000 141 21621.45 391.66 42718.29 88888.00 2024-05-20 23:40:19.000 141 21621.45 391.69 42718.33 88888.00 2024-05-20 23:40:20.000 141 21621.44 391.69 42718.34 47978.70 2024-05-20 23:40:21.000 141 21621.44 391.63 42718.36 88888.00 2024-05-20 23:40:22.000 141 21621.46 391.59 42718.41 88888.00 2024-05-20 23:40:23.000 141 21621.49 391.62 42718.41 88888.00 2024-05-20 23:40:24.000 141 21621.49 391.65 42718.33 88888.00 2024-05-20 23:40:25.000 141 21621.43 391.63 42718.21 47978.60 2024-05-20 23:40:26.000 141 21621.37 391.58 42718.17 88888.00 2024-05-20 23:40:27.000 141 21621.40 391.60 42718.19 88888.00 2024-05-20 23:40:28.000 141 21621.46 391.66 42718.21 88888.00 2024-05-20 23:40:29.000 141 21621.47 391.69 42718.18 88888.00 2024-05-20 23:40:30.000 141 21621.46 391.69 42718.14 47979.37 2024-05-20 23:40:31.000 141 21621.42 391.69 42718.15 88888.00 2024-05-20 23:40:32.000 141 21621.40 391.68 42718.16 88888.00 2024-05-20 23:40:33.000 141 21621.41 391.62 42718.15 88888.00 2024-05-20 23:40:34.000 141 21621.44 391.59 42718.16 88888.00 2024-05-20 23:40:35.000 141 21621.46 391.62 42718.21 47979.41 2024-05-20 23:40:36.000 141 21621.47 391.68 42718.29 88888.00 2024-05-20 23:40:37.000 141 21621.49 391.72 42718.34 88888.00 2024-05-20 23:40:38.000 141 21621.52 391.73 42718.36 88888.00 2024-05-20 23:40:39.000 141 21621.52 391.71 42718.32 88888.00 2024-05-20 23:40:40.000 141 21621.52 391.64 42718.23 47979.46 2024-05-20 23:40:41.000 141 21621.50 391.57 42718.15 88888.00 2024-05-20 23:40:42.000 141 21621.47 391.56 42718.15 88888.00 2024-05-20 23:40:43.000 141 21621.48 391.57 42718.19 88888.00 2024-05-20 23:40:44.000 141 21621.51 391.58 42718.21 88888.00 2024-05-20 23:40:45.000 141 21621.50 391.60 42718.20 47979.01 2024-05-20 23:40:46.000 141 21621.44 391.61 42718.19 88888.00 2024-05-20 23:40:47.000 141 21621.41 391.60 42718.19 88888.00 2024-05-20 23:40:48.000 141 21621.40 391.57 42718.17 88888.00 2024-05-20 23:40:49.000 141 21621.40 391.51 42718.14 88888.00 2024-05-20 23:40:50.000 141 21621.42 391.50 42718.15 47978.52 2024-05-20 23:40:51.000 141 21621.44 391.54 42718.19 88888.00 2024-05-20 23:40:52.000 141 21621.43 391.56 42718.20 88888.00 2024-05-20 23:40:53.000 141 21621.40 391.58 42718.22 88888.00 2024-05-20 23:40:54.000 141 21621.39 391.60 42718.23 88888.00 2024-05-20 23:40:55.000 141 21621.35 391.57 42718.19 47979.37 2024-05-20 23:40:56.000 141 21621.33 391.53 42718.13 88888.00 2024-05-20 23:40:57.000 141 21621.36 391.51 42718.06 88888.00 2024-05-20 23:40:58.000 141 21621.43 391.52 42718.04 88888.00 2024-05-20 23:40:59.000 141 21621.49 391.53 42718.06 88888.00 2024-05-20 23:41:00.000 141 21621.49 391.53 42718.07 47979.39 2024-05-20 23:41:01.000 141 21621.49 391.54 42718.09 88888.00 2024-05-20 23:41:02.000 141 21621.49 391.55 42718.11 88888.00 2024-05-20 23:41:03.000 141 21621.48 391.55 42718.11 88888.00 2024-05-20 23:41:04.000 141 21621.44 391.57 42718.10 88888.00 2024-05-20 23:41:05.000 141 21621.39 391.56 42718.09 47979.39 2024-05-20 23:41:06.000 141 21621.35 391.51 42718.06 88888.00 2024-05-20 23:41:07.000 141 21621.32 391.44 42718.04 88888.00 2024-05-20 23:41:08.000 141 21621.31 391.40 42718.04 88888.00 2024-05-20 23:41:09.000 141 21621.39 391.40 42718.04 88888.00 2024-05-20 23:41:10.000 141 21621.49 391.40 42718.09 47979.43 2024-05-20 23:41:11.000 141 21621.56 391.39 42718.14 88888.00 2024-05-20 23:41:12.000 141 21621.60 391.38 42718.14 88888.00 2024-05-20 23:41:13.000 141 21621.60 391.38 42718.08 88888.00 2024-05-20 23:41:14.000 141 21621.55 391.36 42718.02 88888.00 2024-05-20 23:41:15.000 141 21621.54 391.37 42718.01 47978.88 2024-05-20 23:41:16.000 141 21621.56 391.40 42718.03 88888.00 2024-05-20 23:41:17.000 141 21621.53 391.42 42718.06 88888.00 2024-05-20 23:41:18.000 141 21621.51 391.43 42718.09 88888.00 2024-05-20 23:41:19.000 141 21621.52 391.43 42718.11 88888.00 2024-05-20 23:41:20.000 141 21621.53 391.40 42718.12 47979.33 2024-05-20 23:41:21.000 141 21621.51 391.38 42718.10 88888.00 2024-05-20 23:41:22.000 141 21621.47 391.39 42718.03 88888.00 2024-05-20 23:41:23.000 141 21621.45 391.41 42718.01 88888.00 2024-05-20 23:41:24.000 141 21621.47 391.40 42718.02 88888.00 2024-05-20 23:41:25.000 141 21621.50 391.38 42718.03 47979.59 2024-05-20 23:41:26.000 141 21621.52 391.39 42718.05 88888.00 2024-05-20 23:41:27.000 141 21621.53 391.42 42718.06 88888.00 2024-05-20 23:41:28.000 141 21621.56 391.43 42718.04 88888.00 2024-05-20 23:41:29.000 141 21621.58 391.41 42718.02 88888.00 2024-05-20 23:41:30.000 141 21621.56 391.39 42718.00 47979.18 2024-05-20 23:41:31.000 141 21621.52 391.37 42718.01 88888.00 2024-05-20 23:41:32.000 141 21621.52 391.36 42718.02 88888.00 2024-05-20 23:41:33.000 141 21621.57 391.37 42718.05 88888.00 2024-05-20 23:41:34.000 141 21621.63 391.39 42718.12 88888.00 2024-05-20 23:41:35.000 141 21621.64 391.38 42718.18 47979.50 2024-05-20 23:41:36.000 141 21621.62 391.34 42718.14 88888.00 2024-05-20 23:41:37.000 141 21621.61 391.33 42718.06 88888.00 2024-05-20 23:41:38.000 141 21621.58 391.32 42718.02 88888.00 2024-05-20 23:41:39.000 141 21621.52 391.33 42717.98 88888.00 2024-05-20 23:41:40.000 141 21621.45 391.36 42717.94 47978.53 2024-05-20 23:41:41.000 141 21621.44 391.36 42717.93 88888.00 2024-05-20 23:41:42.000 141 21621.49 391.33 42717.94 88888.00 2024-05-20 23:41:43.000 141 21621.57 391.35 42717.93 88888.00 2024-05-20 23:41:44.000 141 21621.63 391.37 42717.94 88888.00 2024-05-20 23:41:45.000 141 21621.62 391.33 42717.96 47978.63 2024-05-20 23:41:46.000 141 21621.56 391.29 42717.96 88888.00 2024-05-20 23:41:47.000 141 21621.47 391.27 42717.92 88888.00 2024-05-20 23:41:48.000 141 21621.44 391.26 42717.88 88888.00 2024-05-20 23:41:49.000 141 21621.49 391.24 42717.88 88888.00 2024-05-20 23:41:50.000 141 21621.58 391.21 42717.92 47979.27 2024-05-20 23:41:51.000 141 21621.64 391.18 42717.94 88888.00 2024-05-20 23:41:52.000 141 21621.66 391.16 42717.94 88888.00 2024-05-20 23:41:53.000 141 21621.63 391.15 42717.93 88888.00 2024-05-20 23:41:54.000 141 21621.57 391.15 42717.91 88888.00 2024-05-20 23:41:55.000 141 21621.53 391.17 42717.87 47979.33 2024-05-20 23:41:56.000 141 21621.53 391.20 42717.84 88888.00 2024-05-20 23:41:57.000 141 21621.58 391.22 42717.80 88888.00 2024-05-20 23:41:58.000 141 21621.63 391.22 42717.81 88888.00 2024-05-20 23:41:59.000 141 21621.68 391.22 42717.86 88888.00 2024-05-20 23:42:00.000 141 21621.70 391.22 42717.93 47979.42 2024-05-20 23:42:01.000 141 21621.70 391.23 42717.95 88888.00 2024-05-20 23:42:02.000 141 21621.68 391.23 42717.92 88888.00 2024-05-20 23:42:03.000 141 21621.62 391.22 42717.86 88888.00 2024-05-20 23:42:04.000 141 21621.58 391.21 42717.80 88888.00 2024-05-20 23:42:05.000 141 21621.60 391.18 42717.81 47979.25 2024-05-20 23:42:06.000 141 21621.64 391.21 42717.84 88888.00 2024-05-20 23:42:07.000 141 21621.65 391.28 42717.82 88888.00 2024-05-20 23:42:08.000 141 21621.63 391.30 42717.78 88888.00 2024-05-20 23:42:09.000 141 21621.60 391.28 42717.79 88888.00 2024-05-20 23:42:10.000 141 21621.62 391.26 42717.82 47979.04 2024-05-20 23:42:11.000 141 21621.63 391.27 42717.84 88888.00 2024-05-20 23:42:12.000 141 21621.61 391.25 42717.81 88888.00 2024-05-20 23:42:13.000 141 21621.64 391.21 42717.77 88888.00 2024-05-20 23:42:14.000 141 21621.73 391.23 42717.79 88888.00 2024-05-20 23:42:15.000 141 21621.77 391.30 42717.88 47978.65 2024-05-20 23:42:16.000 141 21621.75 391.33 42717.93 88888.00 2024-05-20 23:42:17.000 141 21621.69 391.31 42717.90 88888.00 2024-05-20 23:42:18.000 141 21621.66 391.29 42717.88 88888.00 2024-05-20 23:42:19.000 141 21621.65 391.24 42717.88 88888.00 2024-05-20 23:42:20.000 141 21621.68 391.18 42717.88 47979.61 2024-05-20 23:42:21.000 141 21621.66 391.13 42717.86 88888.00 2024-05-20 23:42:22.000 141 21621.62 391.08 42717.82 88888.00 2024-05-20 23:42:23.000 141 21621.62 391.08 42717.79 88888.00 2024-05-20 23:42:24.000 141 21621.65 391.12 42717.80 88888.00 2024-05-20 23:42:25.000 141 21621.69 391.14 42717.79 47979.08 2024-05-20 23:42:26.000 141 21621.71 391.16 42717.76 88888.00 2024-05-20 23:42:27.000 141 21621.72 391.19 42717.73 88888.00 2024-05-20 23:42:28.000 141 21621.69 391.21 42717.72 88888.00 2024-05-20 23:42:29.000 141 21621.67 391.21 42717.73 88888.00 2024-05-20 23:42:30.000 141 21621.66 391.20 42717.75 47979.36 2024-05-20 23:42:31.000 141 21621.63 391.18 42717.76 88888.00 2024-05-20 23:42:32.000 141 21621.62 391.16 42717.77 88888.00 2024-05-20 23:42:33.000 141 21621.67 391.19 42717.82 88888.00 2024-05-20 23:42:34.000 141 21621.70 391.23 42717.87 88888.00 2024-05-20 23:42:35.000 141 21621.69 391.21 42717.88 47979.54 2024-05-20 23:42:36.000 141 21621.68 391.14 42717.86 88888.00 2024-05-20 23:42:37.000 141 21621.65 391.12 42717.85 88888.00 2024-05-20 23:42:38.000 141 21621.63 391.17 42717.86 88888.00 2024-05-20 23:42:39.000 141 21621.68 391.19 42717.84 88888.00 2024-05-20 23:42:40.000 141 21621.71 391.12 42717.80 47978.53 2024-05-20 23:42:41.000 141 21621.70 391.05 42717.78 88888.00 2024-05-20 23:42:42.000 141 21621.72 391.06 42717.79 88888.00 2024-05-20 23:42:43.000 141 21621.73 391.08 42717.80 88888.00 2024-05-20 23:42:44.000 141 21621.69 391.06 42717.80 88888.00 2024-05-20 23:42:45.000 141 21621.66 391.03 42717.79 47979.24 2024-05-20 23:42:46.000 141 21621.66 391.05 42717.76 88888.00 2024-05-20 23:42:47.000 141 21621.66 391.05 42717.74 88888.00 2024-05-20 23:42:48.000 141 21621.68 391.02 42717.74 88888.00 2024-05-20 23:42:49.000 141 21621.70 391.02 42717.76 88888.00 2024-05-20 23:42:50.000 141 21621.72 391.05 42717.77 47979.09 2024-05-20 23:42:51.000 141 21621.71 391.05 42717.77 88888.00 2024-05-20 23:42:52.000 141 21621.66 391.06 42717.78 88888.00 2024-05-20 23:42:53.000 141 21621.63 391.10 42717.73 88888.00 2024-05-20 23:42:54.000 141 21621.66 391.11 42717.67 88888.00 2024-05-20 23:42:55.000 141 21621.70 391.10 42717.64 47978.99 2024-05-20 23:42:56.000 141 21621.72 391.12 42717.68 88888.00 2024-05-20 23:42:57.000 141 21621.70 391.14 42717.74 88888.00 2024-05-20 23:42:58.000 141 21621.67 391.14 42717.81 88888.00 2024-05-20 23:42:59.000 141 21621.67 391.10 42717.82 88888.00 2024-05-20 23:43:00.000 141 21621.72 391.05 42717.77 47979.38 2024-05-20 23:43:01.000 141 21621.76 391.03 42717.73 88888.00 2024-05-20 23:43:02.000 141 21621.79 391.06 42717.73 88888.00 2024-05-20 23:43:03.000 141 21621.78 391.12 42717.74 88888.00 2024-05-20 23:43:04.000 141 21621.74 391.13 42717.76 88888.00 2024-05-20 23:43:05.000 141 21621.73 391.12 42717.79 47978.96 2024-05-20 23:43:06.000 141 21621.75 391.12 42717.80 88888.00 2024-05-20 23:43:07.000 141 21621.75 391.14 42717.80 88888.00 2024-05-20 23:43:08.000 141 21621.72 391.15 42717.79 88888.00 2024-05-20 23:43:09.000 141 21621.69 391.11 42717.78 88888.00 2024-05-20 23:43:10.000 141 21621.70 391.07 42717.75 47978.82 2024-05-20 23:43:11.000 141 21621.70 391.07 42717.71 88888.00 2024-05-20 23:43:12.000 141 21621.68 391.06 42717.69 88888.00 2024-05-20 23:43:13.000 141 21621.69 391.06 42717.71 88888.00 2024-05-20 23:43:14.000 141 21621.73 391.07 42717.72 88888.00 2024-05-20 23:43:15.000 141 21621.74 391.04 42717.71 47978.34 2024-05-20 23:43:16.000 141 21621.72 391.02 42717.69 88888.00 2024-05-20 23:43:17.000 141 21621.67 391.02 42717.69 88888.00 2024-05-20 23:43:18.000 141 21621.65 391.03 42717.70 88888.00 2024-05-20 23:43:19.000 141 21621.67 391.06 42717.70 88888.00 2024-05-20 23:43:20.000 141 21621.67 391.09 42717.67 47979.17 2024-05-20 23:43:21.000 141 21621.68 391.10 42717.66 88888.00 2024-05-20 23:43:22.000 141 21621.73 391.11 42717.69 88888.00 2024-05-20 23:43:23.000 141 21621.78 391.13 42717.71 88888.00 2024-05-20 23:43:24.000 141 21621.80 391.15 42717.69 88888.00 2024-05-20 23:43:25.000 141 21621.83 391.12 42717.69 47978.59 2024-05-20 23:43:26.000 141 21621.85 391.06 42717.70 88888.00 2024-05-20 23:43:27.000 141 21621.84 391.01 42717.68 88888.00 2024-05-20 23:43:28.000 141 21621.85 391.02 42717.63 88888.00 2024-05-20 23:43:29.000 141 21621.91 391.09 42717.62 88888.00 2024-05-20 23:43:30.000 141 21621.93 391.14 42717.64 99999.00 2024-05-20 23:43:31.000 141 21621.87 391.12 42717.66 99999.00 2024-05-20 23:43:32.000 141 21621.85 391.05 42717.68 99999.00 2024-05-20 23:43:33.000 141 21621.86 390.99 42717.70 99999.00 2024-05-20 23:43:34.000 141 21621.83 390.98 42717.71 99999.00 2024-05-20 23:43:35.000 141 21621.78 391.00 42717.70 47978.43 2024-05-20 23:43:36.000 141 21621.79 391.00 42717.71 88888.00 2024-05-20 23:43:37.000 141 21621.84 390.98 42717.74 88888.00 2024-05-20 23:43:38.000 141 21621.86 390.97 42717.73 88888.00 2024-05-20 23:43:39.000 141 21621.87 390.98 42717.71 88888.00 2024-05-20 23:43:40.000 141 21621.90 390.96 42717.69 47978.24 2024-05-20 23:43:41.000 141 21621.93 390.94 42717.69 88888.00 2024-05-20 23:43:42.000 141 21621.93 390.94 42717.66 88888.00 2024-05-20 23:43:43.000 141 21621.94 390.94 42717.63 88888.00 2024-05-20 23:43:44.000 141 21621.95 390.96 42717.61 88888.00 2024-05-20 23:43:45.000 141 21621.92 390.95 42717.59 47978.36 2024-05-20 23:43:46.000 141 21621.86 390.88 42717.59 88888.00 2024-05-20 23:43:47.000 141 21621.83 390.84 42717.61 88888.00 2024-05-20 23:43:48.000 141 21621.85 390.90 42717.64 88888.00 2024-05-20 23:43:49.000 141 21621.89 390.97 42717.69 88888.00 2024-05-20 23:43:50.000 141 21621.90 390.97 42717.73 47979.22 2024-05-20 23:43:51.000 141 21621.87 390.96 42717.73 88888.00 2024-05-20 23:43:52.000 141 21621.83 390.98 42717.71 88888.00 2024-05-20 23:43:53.000 141 21621.80 390.95 42717.71 88888.00 2024-05-20 23:43:54.000 141 21621.78 390.91 42717.68 88888.00 2024-05-20 23:43:55.000 141 21621.78 390.88 42717.64 47978.53 2024-05-20 23:43:56.000 141 21621.80 390.90 42717.62 88888.00 2024-05-20 23:43:57.000 141 21621.82 390.92 42717.60 88888.00 2024-05-20 23:43:58.000 141 21621.81 390.93 42717.57 88888.00 2024-05-20 23:43:59.000 141 21621.79 390.94 42717.59 88888.00 2024-05-20 23:44:00.000 141 21621.82 390.93 42717.61 47979.27 2024-05-20 23:44:01.000 141 21621.86 390.91 42717.57 88888.00 2024-05-20 23:44:02.000 141 21621.88 390.90 42717.54 88888.00 2024-05-20 23:44:03.000 141 21621.85 390.88 42717.54 88888.00 2024-05-20 23:44:04.000 141 21621.81 390.86 42717.54 88888.00 2024-05-20 23:44:05.000 141 21621.81 390.88 42717.56 47979.10 2024-05-20 23:44:06.000 141 21621.85 390.89 42717.59 88888.00 2024-05-20 23:44:07.000 141 21621.85 390.89 42717.61 88888.00 2024-05-20 23:44:08.000 141 21621.89 390.88 42717.62 88888.00 2024-05-20 23:44:09.000 141 21621.98 390.87 42717.62 88888.00 2024-05-20 23:44:10.000 141 21622.03 390.87 42717.57 99999.00 2024-05-20 23:44:11.000 141 21622.00 390.88 42717.54 99999.00 2024-05-20 23:44:12.000 141 21621.95 390.88 42717.56 99999.00 2024-05-20 23:44:13.000 141 21621.92 390.87 42717.56 99999.00 2024-05-20 23:44:14.000 141 21621.93 390.86 42717.55 99999.00 2024-05-20 23:44:15.000 141 21621.92 390.88 42717.57 47978.26 2024-05-20 23:44:16.000 141 21621.89 390.90 42717.62 88888.00 2024-05-20 23:44:17.000 141 21621.87 390.88 42717.65 88888.00 2024-05-20 23:44:18.000 141 21621.88 390.82 42717.61 88888.00 2024-05-20 23:44:19.000 141 21621.89 390.80 42717.55 88888.00 2024-05-20 23:44:20.000 141 21621.90 390.86 42717.53 47979.17 2024-05-20 23:44:21.000 141 21621.96 390.89 42717.56 88888.00 2024-05-20 23:44:22.000 141 21622.00 390.82 42717.57 88888.00 2024-05-20 23:44:23.000 141 21621.98 390.72 42717.56 88888.00 2024-05-20 23:44:24.000 141 21621.94 390.70 42717.56 88888.00 2024-05-20 23:44:25.000 141 21621.96 390.77 42717.59 47978.38 2024-05-20 23:44:26.000 141 21621.97 390.79 42717.60 88888.00 2024-05-20 23:44:27.000 141 21621.94 390.80 42717.59 88888.00 2024-05-20 23:44:28.000 141 21621.92 390.83 42717.57 88888.00 2024-05-20 23:44:29.000 141 21621.92 390.81 42717.53 88888.00 2024-05-20 23:44:30.000 141 21621.92 390.78 42717.50 47979.29 2024-05-20 23:44:31.000 141 21621.91 390.79 42717.49 88888.00 2024-05-20 23:44:32.000 141 21621.91 390.80 42717.53 88888.00 2024-05-20 23:44:33.000 141 21621.92 390.79 42717.58 88888.00 2024-05-20 23:44:34.000 141 21621.90 390.77 42717.61 88888.00 2024-05-20 23:44:35.000 141 21621.89 390.76 42717.59 47978.89 2024-05-20 23:44:36.000 141 21621.92 390.78 42717.56 88888.00 2024-05-20 23:44:37.000 141 21621.94 390.80 42717.54 88888.00 2024-05-20 23:44:38.000 141 21621.94 390.76 42717.55 88888.00 2024-05-20 23:44:39.000 141 21621.95 390.71 42717.59 88888.00 2024-05-20 23:44:40.000 141 21621.96 390.71 42717.63 99999.00 2024-05-20 23:44:41.000 141 21621.95 390.73 42717.62 99999.00 2024-05-20 23:44:42.000 141 21621.95 390.72 42717.58 99999.00 2024-05-20 23:44:43.000 141 21621.99 390.70 42717.54 99999.00 2024-05-20 23:44:44.000 141 21622.00 390.69 42717.51 99999.00 2024-05-20 23:44:45.000 141 21621.95 390.68 42717.46 47979.28 2024-05-20 23:44:46.000 141 21621.93 390.65 42717.45 88888.00 2024-05-20 23:44:47.000 141 21621.97 390.67 42717.50 88888.00 2024-05-20 23:44:48.000 141 21622.03 390.73 42717.52 88888.00 2024-05-20 23:44:49.000 141 21622.08 390.78 42717.50 88888.00 2024-05-20 23:44:50.000 141 21622.10 390.79 42717.47 47979.06 2024-05-20 23:44:51.000 141 21622.07 390.75 42717.46 88888.00 2024-05-20 23:44:52.000 141 21622.03 390.69 42717.46 88888.00 2024-05-20 23:44:53.000 141 21622.02 390.65 42717.44 88888.00 2024-05-20 23:44:54.000 141 21622.00 390.64 42717.43 88888.00 2024-05-20 23:44:55.000 141 21621.97 390.68 42717.41 47978.46 2024-05-20 23:44:56.000 141 21621.99 390.75 42717.43 88888.00 2024-05-20 23:44:57.000 141 21622.00 390.72 42717.46 88888.00 2024-05-20 23:44:58.000 141 21621.98 390.64 42717.45 88888.00 2024-05-20 23:44:59.000 141 21622.02 390.61 42717.46 88888.00 2024-05-20 23:45:00.000 141 21622.06 390.59 42717.46 47979.13 2024-05-20 23:45:01.000 141 21622.03 390.60 42717.44 88888.00 2024-05-20 23:45:02.000 141 21621.99 390.62 42717.41 88888.00 2024-05-20 23:45:03.000 141 21621.99 390.63 42717.40 88888.00 2024-05-20 23:45:04.000 141 21622.02 390.62 42717.41 88888.00 2024-05-20 23:45:05.000 141 21622.03 390.66 42717.48 47978.34 2024-05-20 23:45:06.000 141 21622.01 390.69 42717.51 88888.00 2024-05-20 23:45:07.000 141 21622.00 390.68 42717.50 88888.00 2024-05-20 23:45:08.000 141 21621.98 390.66 42717.47 88888.00 2024-05-20 23:45:09.000 141 21621.94 390.67 42717.43 88888.00 2024-05-20 23:45:10.000 141 21621.90 390.68 42717.40 99999.00 2024-05-20 23:45:11.000 141 21621.93 390.67 42717.41 99999.00 2024-05-20 23:45:12.000 141 21622.01 390.67 42717.44 99999.00 2024-05-20 23:45:13.000 141 21622.06 390.68 42717.47 99999.00 2024-05-20 23:45:14.000 141 21622.04 390.65 42717.47 99999.00 2024-05-20 23:45:15.000 141 21622.01 390.59 42717.47 47978.01 2024-05-20 23:45:16.000 141 21621.98 390.55 42717.46 88888.00 2024-05-20 23:45:17.000 141 21621.98 390.53 42717.43 88888.00 2024-05-20 23:45:18.000 141 21621.99 390.51 42717.42 88888.00 2024-05-20 23:45:19.000 141 21621.98 390.52 42717.48 88888.00 2024-05-20 23:45:20.000 141 21621.94 390.54 42717.52 47979.19 2024-05-20 23:45:21.000 141 21621.92 390.54 42717.50 88888.00 2024-05-20 23:45:22.000 141 21621.98 390.54 42717.49 88888.00 2024-05-20 23:45:23.000 141 21622.03 390.54 42717.48 88888.00 2024-05-20 23:45:24.000 141 21622.00 390.54 42717.44 88888.00 2024-05-20 23:45:25.000 141 21621.99 390.55 42717.42 47979.03 2024-05-20 23:45:26.000 141 21622.00 390.52 42717.41 88888.00 2024-05-20 23:45:27.000 141 21622.01 390.50 42717.42 88888.00 2024-05-20 23:45:28.000 141 21621.98 390.51 42717.44 88888.00 2024-05-20 23:45:29.000 141 21621.95 390.53 42717.43 88888.00 2024-05-20 23:45:30.000 141 21621.94 390.51 42717.39 47978.97 2024-05-20 23:45:31.000 141 21621.93 390.47 42717.37 88888.00 2024-05-20 23:45:32.000 141 21621.92 390.46 42717.39 88888.00 2024-05-20 23:45:33.000 141 21621.94 390.46 42717.40 88888.00 2024-05-20 23:45:34.000 141 21621.97 390.47 42717.42 88888.00 2024-05-20 23:45:35.000 141 21621.97 390.49 42717.41 47978.67 2024-05-20 23:45:36.000 141 21621.97 390.51 42717.39 88888.00 2024-05-20 23:45:37.000 141 21621.98 390.53 42717.40 88888.00 2024-05-20 23:45:38.000 141 21622.00 390.54 42717.39 88888.00 2024-05-20 23:45:39.000 141 21622.02 390.56 42717.38 88888.00 2024-05-20 23:45:40.000 141 21622.05 390.57 42717.40 99999.00 2024-05-20 23:45:41.000 141 21622.03 390.52 42717.39 99999.00 2024-05-20 23:45:42.000 141 21622.00 390.46 42717.33 99999.00 2024-05-20 23:45:43.000 141 21621.99 390.43 42717.29 99999.00 2024-05-20 23:45:44.000 141 21622.00 390.42 42717.32 99999.00 2024-05-20 23:45:45.000 141 21622.02 390.44 42717.34 47979.07 2024-05-20 23:45:46.000 141 21622.00 390.47 42717.32 88888.00 2024-05-20 23:45:47.000 141 21621.98 390.45 42717.32 88888.00 2024-05-20 23:45:48.000 141 21621.97 390.42 42717.32 88888.00 2024-05-20 23:45:49.000 141 21621.94 390.39 42717.31 88888.00 2024-05-20 23:45:50.000 141 21621.92 390.40 42717.28 47978.18 2024-05-20 23:45:51.000 141 21621.92 390.44 42717.27 88888.00 2024-05-20 23:45:52.000 141 21621.91 390.45 42717.29 88888.00 2024-05-20 23:45:53.000 141 21621.89 390.39 42717.27 88888.00 2024-05-20 23:45:54.000 141 21621.92 390.31 42717.23 88888.00 2024-05-20 23:45:55.000 141 21621.97 390.29 42717.25 47978.18 2024-05-20 23:45:56.000 141 21622.00 390.32 42717.27 88888.00 2024-05-20 23:45:57.000 141 21622.00 390.33 42717.29 88888.00 2024-05-20 23:45:58.000 141 21621.96 390.34 42717.30 88888.00 2024-05-20 23:45:59.000 141 21621.90 390.36 42717.29 88888.00 2024-05-20 23:46:00.000 141 21621.88 390.37 42717.28 47978.00 2024-05-20 23:46:01.000 141 21621.92 390.35 42717.24 88888.00 2024-05-20 23:46:02.000 141 21621.97 390.33 42717.18 88888.00 2024-05-20 23:46:03.000 141 21621.98 390.28 42717.15 88888.00 2024-05-20 23:46:04.000 141 21621.97 390.21 42717.16 88888.00 2024-05-20 23:46:05.000 141 21621.97 390.23 42717.22 99999.00 2024-05-20 23:46:06.000 141 21622.01 390.31 42717.30 99999.00 2024-05-20 23:46:07.000 141 21622.06 390.35 42717.32 99999.00 2024-05-20 23:46:08.000 141 21622.09 390.31 42717.30 99999.00 2024-05-20 23:46:09.000 141 21622.06 390.26 42717.25 99999.00 2024-05-20 23:46:10.000 141 21622.03 390.26 42717.24 47978.83 2024-05-20 23:46:11.000 141 21622.05 390.26 42717.27 88888.00 2024-05-20 23:46:12.000 141 21622.08 390.22 42717.29 88888.00 2024-05-20 23:46:13.000 141 21622.05 390.19 42717.29 88888.00 2024-05-20 23:46:14.000 141 21621.96 390.19 42717.26 88888.00 2024-05-20 23:46:15.000 141 21621.92 390.16 42717.22 47978.69 2024-05-20 23:46:16.000 141 21621.93 390.16 42717.25 88888.00 2024-05-20 23:46:17.000 141 21621.93 390.21 42717.32 88888.00 2024-05-20 23:46:18.000 141 21621.93 390.26 42717.38 88888.00 2024-05-20 23:46:19.000 141 21621.95 390.25 42717.39 88888.00 2024-05-20 23:46:20.000 141 21621.97 390.19 42717.38 47978.12 2024-05-20 23:46:21.000 141 21621.94 390.12 42717.36 88888.00 2024-05-20 23:46:22.000 141 21621.97 390.10 42717.37 88888.00 2024-05-20 23:46:23.000 141 21622.06 390.13 42717.40 88888.00 2024-05-20 23:46:24.000 141 21622.04 390.13 42717.39 88888.00 2024-05-20 23:46:25.000 141 21621.93 390.10 42717.35 47978.35 2024-05-20 23:46:26.000 141 21621.89 390.09 42717.31 88888.00 2024-05-20 23:46:27.000 141 21621.95 390.14 42717.30 88888.00 2024-05-20 23:46:28.000 141 21621.98 390.18 42717.29 88888.00 2024-05-20 23:46:29.000 141 21621.98 390.16 42717.27 88888.00 2024-05-20 23:46:30.000 141 21621.98 390.15 42717.26 47978.00 2024-05-20 23:46:31.000 141 21621.96 390.16 42717.27 88888.00 2024-05-20 23:46:32.000 141 21621.94 390.18 42717.28 88888.00 2024-05-20 23:46:33.000 141 21621.94 390.21 42717.24 88888.00 2024-05-20 23:46:34.000 141 21621.94 390.21 42717.20 88888.00 2024-05-20 23:46:35.000 141 21621.95 390.19 42717.21 47978.30 2024-05-20 23:46:36.000 141 21621.98 390.21 42717.24 88888.00 2024-05-20 23:46:37.000 141 21621.99 390.22 42717.26 88888.00 2024-05-20 23:46:38.000 141 21622.00 390.19 42717.24 88888.00 2024-05-20 23:46:39.000 141 21622.04 390.15 42717.18 88888.00 2024-05-20 23:46:40.000 141 21622.09 390.10 42717.14 47978.02 2024-05-20 23:46:41.000 141 21622.09 390.08 42717.15 88888.00 2024-05-20 23:46:42.000 141 21622.06 390.11 42717.18 88888.00 2024-05-20 23:46:43.000 141 21622.05 390.12 42717.18 88888.00 2024-05-20 23:46:44.000 141 21622.09 390.08 42717.17 88888.00 2024-05-20 23:46:45.000 141 21622.12 390.06 42717.18 47978.38 2024-05-20 23:46:46.000 141 21622.10 390.08 42717.21 88888.00 2024-05-20 23:46:47.000 141 21622.07 390.11 42717.18 88888.00 2024-05-20 23:46:48.000 141 21622.08 390.12 42717.15 88888.00 2024-05-20 23:46:49.000 141 21622.10 390.09 42717.15 88888.00 2024-05-20 23:46:50.000 141 21622.08 390.07 42717.16 47978.89 2024-05-20 23:46:51.000 141 21622.08 390.04 42717.18 88888.00 2024-05-20 23:46:52.000 141 21622.13 390.02 42717.20 88888.00 2024-05-20 23:46:53.000 141 21622.19 390.03 42717.21 88888.00 2024-05-20 23:46:54.000 141 21622.20 390.05 42717.19 88888.00 2024-05-20 23:46:55.000 141 21622.16 390.05 42717.22 47978.07 2024-05-20 23:46:56.000 141 21622.13 390.06 42717.29 88888.00 2024-05-20 23:46:57.000 141 21622.10 390.07 42717.30 88888.00 2024-05-20 23:46:58.000 141 21622.07 390.06 42717.27 88888.00 2024-05-20 23:46:59.000 141 21622.06 390.05 42717.23 88888.00 2024-05-20 23:47:00.000 141 21622.08 390.03 42717.21 47978.99 2024-05-20 23:47:01.000 141 21622.10 390.01 42717.22 88888.00 2024-05-20 23:47:02.000 141 21622.10 390.00 42717.21 88888.00 2024-05-20 23:47:03.000 141 21622.10 390.03 42717.19 88888.00 2024-05-20 23:47:04.000 141 21622.11 390.05 42717.18 88888.00 2024-05-20 23:47:05.000 141 21622.13 390.04 42717.21 47978.14 2024-05-20 23:47:06.000 141 21622.15 390.03 42717.26 88888.00 2024-05-20 23:47:07.000 141 21622.15 390.04 42717.25 88888.00 2024-05-20 23:47:08.000 141 21622.15 389.99 42717.21 88888.00 2024-05-20 23:47:09.000 141 21622.15 389.90 42717.16 88888.00 2024-05-20 23:47:10.000 141 21622.17 389.88 42717.14 47978.95 2024-05-20 23:47:11.000 141 21622.18 389.96 42717.18 88888.00 2024-05-20 23:47:12.000 141 21622.16 390.02 42717.21 88888.00 2024-05-20 23:47:13.000 141 21622.12 390.00 42717.18 88888.00 2024-05-20 23:47:14.000 141 21622.06 389.95 42717.13 88888.00 2024-05-20 23:47:15.000 141 21622.02 389.96 42717.13 47977.95 2024-05-20 23:47:16.000 141 21622.03 389.99 42717.14 88888.00 2024-05-20 23:47:17.000 141 21622.08 389.99 42717.15 88888.00 2024-05-20 23:47:18.000 141 21622.10 390.00 42717.20 88888.00 2024-05-20 23:47:19.000 141 21622.08 390.02 42717.24 88888.00 2024-05-20 23:47:20.000 141 21622.08 390.03 42717.23 47978.59 2024-05-20 23:47:21.000 141 21622.10 389.96 42717.17 88888.00 2024-05-20 23:47:22.000 141 21622.10 389.89 42717.11 88888.00 2024-05-20 23:47:23.000 141 21622.08 389.88 42717.11 88888.00 2024-05-20 23:47:24.000 141 21622.05 389.93 42717.16 88888.00 2024-05-20 23:47:25.000 141 21622.05 389.95 42717.16 47978.71 2024-05-20 23:47:26.000 141 21622.07 389.90 42717.12 88888.00 2024-05-20 23:47:27.000 141 21622.07 389.87 42717.09 88888.00 2024-05-20 23:47:28.000 141 21622.04 389.88 42717.09 88888.00 2024-05-20 23:47:29.000 141 21622.02 389.88 42717.09 88888.00 2024-05-20 23:47:30.000 141 21622.02 389.87 42717.07 47978.18 2024-05-20 23:47:31.000 141 21622.00 389.87 42717.08 88888.00 2024-05-20 23:47:32.000 141 21622.00 389.85 42717.07 88888.00 2024-05-20 23:47:33.000 141 21622.04 389.81 42717.04 88888.00 2024-05-20 23:47:34.000 141 21622.05 389.81 42717.02 88888.00 2024-05-20 23:47:35.000 141 21622.01 389.81 42717.02 99999.00 2024-05-20 23:47:36.000 141 21621.97 389.78 42717.02 99999.00 2024-05-20 23:47:37.000 141 21621.98 389.76 42717.07 99999.00 2024-05-20 23:47:38.000 141 21622.04 389.78 42717.12 99999.00 2024-05-20 23:47:39.000 141 21622.07 389.80 42717.09 99999.00 2024-05-20 23:47:40.000 141 21622.05 389.79 42717.05 47978.54 2024-05-20 23:47:41.000 141 21622.03 389.74 42717.06 88888.00 2024-05-20 23:47:42.000 141 21622.03 389.69 42717.05 88888.00 2024-05-20 23:47:43.000 141 21622.05 389.66 42716.99 88888.00 2024-05-20 23:47:44.000 141 21622.05 389.66 42716.94 88888.00 2024-05-20 23:47:45.000 141 21622.08 389.67 42716.93 47978.73 2024-05-20 23:47:46.000 141 21622.11 389.68 42716.96 88888.00 2024-05-20 23:47:47.000 141 21622.06 389.67 42716.98 88888.00 2024-05-20 23:47:48.000 141 21622.03 389.65 42716.97 88888.00 2024-05-20 23:47:49.000 141 21622.05 389.65 42716.97 88888.00 2024-05-20 23:47:50.000 141 21622.05 389.64 42716.98 47978.58 2024-05-20 23:47:51.000 141 21622.02 389.61 42716.98 88888.00 2024-05-20 23:47:52.000 141 21621.95 389.59 42716.96 88888.00 2024-05-20 23:47:53.000 141 21621.91 389.61 42716.94 88888.00 2024-05-20 23:47:54.000 141 21621.92 389.68 42716.89 88888.00 2024-05-20 23:47:55.000 141 21621.94 389.75 42716.89 47978.17 2024-05-20 23:47:56.000 141 21621.94 389.78 42716.96 88888.00 2024-05-20 23:47:57.000 141 21621.99 389.78 42717.01 88888.00 2024-05-20 23:47:58.000 141 21622.03 389.78 42717.01 88888.00 2024-05-20 23:47:59.000 141 21622.00 389.80 42717.00 88888.00 2024-05-20 23:48:00.000 141 21621.93 389.80 42717.02 47978.56 2024-05-20 23:48:01.000 141 21621.90 389.75 42717.03 88888.00 2024-05-20 23:48:02.000 141 21621.91 389.71 42717.00 88888.00 2024-05-20 23:48:03.000 141 21621.92 389.70 42717.01 88888.00 2024-05-20 23:48:04.000 141 21621.88 389.75 42717.03 88888.00 2024-05-20 23:48:05.000 141 21621.86 389.81 42717.03 47978.46 2024-05-20 23:48:06.000 141 21621.90 389.83 42717.02 88888.00 2024-05-20 23:48:07.000 141 21621.89 389.80 42717.03 88888.00 2024-05-20 23:48:08.000 141 21621.80 389.79 42717.05 88888.00 2024-05-20 23:48:09.000 141 21621.74 389.78 42717.07 88888.00 2024-05-20 23:48:10.000 141 21621.76 389.77 42717.08 47978.68 2024-05-20 23:48:11.000 141 21621.82 389.81 42717.14 88888.00 2024-05-20 23:48:12.000 141 21621.82 389.85 42717.20 88888.00 2024-05-20 23:48:13.000 141 21621.78 389.84 42717.21 88888.00 2024-05-20 23:48:14.000 141 21621.81 389.83 42717.16 88888.00 2024-05-20 23:48:15.000 141 21621.84 389.81 42717.14 47978.67 2024-05-20 23:48:16.000 141 21621.79 389.76 42717.14 88888.00 2024-05-20 23:48:17.000 141 21621.73 389.76 42717.16 88888.00 2024-05-20 23:48:18.000 141 21621.72 389.80 42717.20 88888.00 2024-05-20 23:48:19.000 141 21621.72 389.80 42717.21 88888.00 2024-05-20 23:48:20.000 141 21621.72 389.77 42717.18 47978.58 2024-05-20 23:48:21.000 141 21621.69 389.72 42717.14 88888.00 2024-05-20 23:48:22.000 141 21621.67 389.70 42717.11 88888.00 2024-05-20 23:48:23.000 141 21621.67 389.70 42717.11 88888.00 2024-05-20 23:48:24.000 141 21621.70 389.70 42717.11 88888.00 2024-05-20 23:48:25.000 141 21621.72 389.70 42717.11 47977.86 2024-05-20 23:48:26.000 141 21621.71 389.72 42717.14 88888.00 2024-05-20 23:48:27.000 141 21621.68 389.72 42717.13 88888.00 2024-05-20 23:48:28.000 141 21621.66 389.71 42717.10 88888.00 2024-05-20 23:48:29.000 141 21621.62 389.68 42717.10 88888.00 2024-05-20 23:48:30.000 141 21621.57 389.66 42717.11 47978.56 2024-05-20 23:48:31.000 141 21621.53 389.66 42717.10 88888.00 2024-05-20 23:48:32.000 141 21621.52 389.64 42717.06 88888.00 2024-05-20 23:48:33.000 141 21621.53 389.61 42717.06 88888.00 2024-05-20 23:48:34.000 141 21621.55 389.61 42717.07 88888.00 2024-05-20 23:48:35.000 141 21621.55 389.62 42717.08 47978.28 2024-05-20 23:48:36.000 141 21621.59 389.61 42717.09 88888.00 2024-05-20 23:48:37.000 141 21621.64 389.59 42717.11 88888.00 2024-05-20 23:48:38.000 141 21621.62 389.61 42717.11 88888.00 2024-05-20 23:48:39.000 141 21621.58 389.60 42717.09 88888.00 2024-05-20 23:48:40.000 141 21621.59 389.56 42717.06 47978.63 2024-05-20 23:48:41.000 141 21621.62 389.57 42717.05 88888.00 2024-05-20 23:48:42.000 141 21621.58 389.64 42717.07 88888.00 2024-05-20 23:48:43.000 141 21621.50 389.69 42717.10 88888.00 2024-05-20 23:48:44.000 141 21621.47 389.68 42717.10 88888.00 2024-05-20 23:48:45.000 141 21621.47 389.68 42717.09 47978.45 2024-05-20 23:48:46.000 141 21621.49 389.70 42717.11 88888.00 2024-05-20 23:48:47.000 141 21621.49 389.70 42717.12 88888.00 2024-05-20 23:48:48.000 141 21621.47 389.67 42717.06 88888.00 2024-05-20 23:48:49.000 141 21621.46 389.66 42717.00 88888.00 2024-05-20 23:48:50.000 141 21621.47 389.71 42717.02 47978.40 2024-05-20 23:48:51.000 141 21621.49 389.81 42717.07 88888.00 2024-05-20 23:48:52.000 141 21621.52 389.85 42717.07 88888.00 2024-05-20 23:48:53.000 141 21621.54 389.84 42717.06 88888.00 2024-05-20 23:48:54.000 141 21621.55 389.84 42717.06 88888.00 2024-05-20 23:48:55.000 141 21621.55 389.84 42717.06 99999.00 2024-05-20 23:48:56.000 141 21621.56 389.84 42717.05 99999.00 2024-05-20 23:48:57.000 141 21621.58 389.83 42717.07 99999.00 2024-05-20 23:48:58.000 141 21621.57 389.81 42717.11 99999.00 2024-05-20 23:48:59.000 141 21621.53 389.77 42717.12 99999.00 2024-05-20 23:49:00.000 141 21621.51 389.74 42717.12 47977.87 2024-05-20 23:49:01.000 141 21621.56 389.78 42717.15 88888.00 2024-05-20 23:49:02.000 141 21621.59 389.87 42717.21 88888.00 2024-05-20 23:49:03.000 141 21621.56 389.91 42717.24 88888.00 2024-05-20 23:49:04.000 141 21621.54 389.91 42717.25 88888.00 2024-05-20 23:49:05.000 141 21621.52 389.92 42717.23 47978.10 2024-05-20 23:49:06.000 141 21621.49 389.94 42717.20 88888.00 2024-05-20 23:49:07.000 141 21621.44 389.95 42717.19 88888.00 2024-05-20 23:49:08.000 141 21621.42 389.97 42717.22 88888.00 2024-05-20 23:49:09.000 141 21621.45 390.01 42717.29 88888.00 2024-05-20 23:49:10.000 141 21621.49 390.03 42717.31 47978.67 2024-05-20 23:49:11.000 141 21621.47 389.99 42717.25 88888.00 2024-05-20 23:49:12.000 141 21621.41 389.93 42717.19 88888.00 2024-05-20 23:49:13.000 141 21621.38 389.91 42717.22 88888.00 2024-05-20 23:49:14.000 141 21621.40 389.91 42717.21 88888.00 2024-05-20 23:49:15.000 141 21621.44 389.94 42717.18 47978.71 2024-05-20 23:49:16.000 141 21621.50 390.01 42717.18 88888.00 2024-05-20 23:49:17.000 141 21621.56 390.07 42717.19 88888.00 2024-05-20 23:49:18.000 141 21621.63 390.07 42717.18 88888.00 2024-05-20 23:49:19.000 141 21621.67 390.06 42717.18 88888.00 2024-05-20 23:49:20.000 141 21621.65 390.07 42717.19 47978.73 2024-05-20 23:49:21.000 141 21621.60 390.10 42717.21 88888.00 2024-05-20 23:49:22.000 141 21621.56 390.14 42717.25 88888.00 2024-05-20 23:49:23.000 141 21621.54 390.15 42717.27 88888.00 2024-05-20 23:49:24.000 141 21621.53 390.13 42717.27 88888.00 2024-05-20 23:49:25.000 141 21621.56 390.15 42717.27 47978.13 2024-05-20 23:49:26.000 141 21621.59 390.16 42717.27 88888.00 2024-05-20 23:49:27.000 141 21621.58 390.12 42717.21 88888.00 2024-05-20 23:49:28.000 141 21621.56 390.11 42717.18 88888.00 2024-05-20 23:49:29.000 141 21621.60 390.11 42717.22 88888.00 2024-05-20 23:49:30.000 141 21621.60 390.12 42717.27 47978.11 2024-05-20 23:49:31.000 141 21621.57 390.12 42717.29 88888.00 2024-05-20 23:49:32.000 141 21621.55 390.10 42717.29 88888.00 2024-05-20 23:49:33.000 141 21621.55 390.07 42717.29 88888.00 2024-05-20 23:49:34.000 141 21621.50 390.04 42717.27 88888.00 2024-05-20 23:49:35.000 141 21621.44 390.01 42717.23 47978.79 2024-05-20 23:49:36.000 141 21621.44 390.06 42717.23 88888.00 2024-05-20 23:49:37.000 141 21621.50 390.15 42717.26 88888.00 2024-05-20 23:49:38.000 141 21621.54 390.20 42717.25 88888.00 2024-05-20 23:49:39.000 141 21621.52 390.21 42717.26 88888.00 2024-05-20 23:49:40.000 141 21621.48 390.18 42717.29 47978.23 2024-05-20 23:49:41.000 141 21621.44 390.15 42717.31 88888.00 2024-05-20 23:49:42.000 141 21621.43 390.13 42717.30 88888.00 2024-05-20 23:49:43.000 141 21621.41 390.14 42717.27 88888.00 2024-05-20 23:49:44.000 141 21621.40 390.18 42717.27 88888.00 2024-05-20 23:49:45.000 141 21621.40 390.22 42717.32 47978.65 2024-05-20 23:49:46.000 141 21621.41 390.28 42717.35 88888.00 2024-05-20 23:49:47.000 141 21621.38 390.30 42717.36 88888.00 2024-05-20 23:49:48.000 141 21621.33 390.27 42717.35 88888.00 2024-05-20 23:49:49.000 141 21621.32 390.24 42717.35 88888.00 2024-05-20 23:49:50.000 141 21621.34 390.21 42717.36 47977.98 2024-05-20 23:49:51.000 141 21621.34 390.19 42717.34 88888.00 2024-05-20 23:49:52.000 141 21621.36 390.19 42717.31 88888.00 2024-05-20 23:49:53.000 141 21621.42 390.23 42717.33 88888.00 2024-05-20 23:49:54.000 141 21621.47 390.28 42717.40 88888.00 2024-05-20 23:49:55.000 141 21621.51 390.31 42717.44 47978.84 2024-05-20 23:49:56.000 141 21621.50 390.30 42717.44 88888.00 2024-05-20 23:49:57.000 141 21621.45 390.26 42717.41 88888.00 2024-05-20 23:49:58.000 141 21621.44 390.24 42717.39 88888.00 2024-05-20 23:49:59.000 141 21621.46 390.28 42717.41 88888.00 2024-05-20 23:50:00.000 141 21621.44 390.31 42717.44 47977.94 2024-05-20 23:50:01.000 141 21621.38 390.30 42717.46 88888.00 2024-05-20 23:50:02.000 141 21621.34 390.30 42717.49 88888.00 2024-05-20 23:50:03.000 141 21621.37 390.31 42717.52 88888.00 2024-05-20 23:50:04.000 141 21621.37 390.32 42717.51 88888.00 2024-05-20 23:50:05.000 141 21621.32 390.34 42717.44 47978.64 2024-05-20 23:50:06.000 141 21621.30 390.40 42717.42 88888.00 2024-05-20 23:50:07.000 141 21621.34 390.45 42717.45 88888.00 2024-05-20 23:50:08.000 141 21621.37 390.40 42717.46 88888.00 2024-05-20 23:50:09.000 141 21621.34 390.35 42717.47 88888.00 2024-05-20 23:50:10.000 141 21621.29 390.35 42717.50 47978.78 2024-05-20 23:50:11.000 141 21621.28 390.34 42717.52 88888.00 2024-05-20 23:50:12.000 141 21621.29 390.29 42717.53 88888.00 2024-05-20 23:50:13.000 141 21621.27 390.28 42717.56 88888.00 2024-05-20 23:50:14.000 141 21621.26 390.33 42717.57 88888.00 2024-05-20 23:50:15.000 141 21621.29 390.33 42717.59 47977.91 2024-05-20 23:50:16.000 141 21621.33 390.28 42717.61 88888.00 2024-05-20 23:50:17.000 141 21621.38 390.27 42717.64 88888.00 2024-05-20 23:50:18.000 141 21621.44 390.29 42717.64 88888.00 2024-05-20 23:50:19.000 141 21621.45 390.27 42717.59 88888.00 2024-05-20 23:50:20.000 141 21621.40 390.24 42717.53 47978.70 2024-05-20 23:50:21.000 141 21621.35 390.24 42717.52 88888.00 2024-05-20 23:50:22.000 141 21621.30 390.26 42717.56 88888.00 2024-05-20 23:50:23.000 141 21621.25 390.25 42717.59 88888.00 2024-05-20 23:50:24.000 141 21621.23 390.22 42717.59 88888.00 2024-05-20 23:50:25.000 141 21621.25 390.19 42717.59 47978.98 2024-05-20 23:50:26.000 141 21621.26 390.19 42717.59 88888.00 2024-05-20 23:50:27.000 141 21621.25 390.20 42717.58 88888.00 2024-05-20 23:50:28.000 141 21621.25 390.19 42717.60 88888.00 2024-05-20 23:50:29.000 141 21621.25 390.19 42717.64 88888.00 2024-05-20 23:50:30.000 141 21621.25 390.23 42717.66 47978.23 2024-05-20 23:50:31.000 141 21621.25 390.28 42717.65 88888.00 2024-05-20 23:50:32.000 141 21621.26 390.28 42717.63 88888.00 2024-05-20 23:50:33.000 141 21621.25 390.26 42717.62 88888.00 2024-05-20 23:50:34.000 141 21621.24 390.26 42717.64 88888.00 2024-05-20 23:50:35.000 141 21621.24 390.28 42717.66 47977.86 2024-05-20 23:50:36.000 141 21621.23 390.28 42717.67 88888.00 2024-05-20 23:50:37.000 141 21621.21 390.27 42717.69 88888.00 2024-05-20 23:50:38.000 141 21621.18 390.24 42717.66 88888.00 2024-05-20 23:50:39.000 141 21621.14 390.24 42717.61 88888.00 2024-05-20 23:50:40.000 141 21621.13 390.26 42717.59 47978.25 2024-05-20 23:50:41.000 141 21621.18 390.25 42717.58 88888.00 2024-05-20 23:50:42.000 141 21621.26 390.23 42717.57 88888.00 2024-05-20 23:50:43.000 141 21621.28 390.24 42717.56 88888.00 2024-05-20 23:50:44.000 141 21621.22 390.29 42717.57 88888.00 2024-05-20 23:50:45.000 141 21621.19 390.35 42717.57 47978.07 2024-05-20 23:50:46.000 141 21621.17 390.35 42717.59 88888.00 2024-05-20 23:50:47.000 141 21621.11 390.28 42717.57 88888.00 2024-05-20 23:50:48.000 141 21621.06 390.21 42717.53 88888.00 2024-05-20 23:50:49.000 141 21621.09 390.19 42717.54 88888.00 2024-05-20 23:50:50.000 141 21621.14 390.20 42717.59 47979.06 2024-05-20 23:50:51.000 141 21621.15 390.25 42717.60 88888.00 2024-05-20 23:50:52.000 141 21621.15 390.29 42717.58 88888.00 2024-05-20 23:50:53.000 141 21621.15 390.29 42717.56 88888.00 2024-05-20 23:50:54.000 141 21621.17 390.30 42717.53 88888.00 2024-05-20 23:50:55.000 141 21621.18 390.34 42717.52 47978.81 2024-05-20 23:50:56.000 141 21621.18 390.33 42717.52 88888.00 2024-05-20 23:50:57.000 141 21621.19 390.27 42717.56 88888.00 2024-05-20 23:50:58.000 141 21621.18 390.20 42717.61 88888.00 2024-05-20 23:50:59.000 141 21621.16 390.16 42717.64 88888.00 2024-05-20 23:51:00.000 141 21621.18 390.14 42717.64 47978.79 2024-05-20 23:51:01.000 141 21621.23 390.17 42717.66 88888.00 2024-05-20 23:51:02.000 141 21621.24 390.25 42717.69 88888.00 2024-05-20 23:51:03.000 141 21621.21 390.27 42717.66 88888.00 2024-05-20 23:51:04.000 141 21621.17 390.27 42717.60 88888.00 2024-05-20 23:51:05.000 141 21621.15 390.25 42717.54 47978.78 2024-05-20 23:51:06.000 141 21621.15 390.20 42717.51 88888.00 2024-05-20 23:51:07.000 141 21621.13 390.15 42717.51 88888.00 2024-05-20 23:51:08.000 141 21621.10 390.13 42717.54 88888.00 2024-05-20 23:51:09.000 141 21621.10 390.13 42717.57 88888.00 2024-05-20 23:51:10.000 141 21621.15 390.15 42717.60 47978.90 2024-05-20 23:51:11.000 141 21621.16 390.23 42717.63 88888.00 2024-05-20 23:51:12.000 141 21621.13 390.29 42717.62 88888.00 2024-05-20 23:51:13.000 141 21621.10 390.29 42717.58 88888.00 2024-05-20 23:51:14.000 141 21621.07 390.28 42717.58 88888.00 2024-05-20 23:51:15.000 141 21621.06 390.28 42717.59 47978.68 2024-05-20 23:51:16.000 141 21621.06 390.28 42717.59 88888.00 2024-05-20 23:51:17.000 141 21621.09 390.28 42717.61 88888.00 2024-05-20 23:51:18.000 141 21621.08 390.27 42717.60 88888.00 2024-05-20 23:51:19.000 141 21621.06 390.27 42717.56 88888.00 2024-05-20 23:51:20.000 141 21621.09 390.30 42717.57 47978.50 2024-05-20 23:51:21.000 141 21621.12 390.32 42717.67 88888.00 2024-05-20 23:51:22.000 141 21621.06 390.31 42717.71 88888.00 2024-05-20 23:51:23.000 141 21620.99 390.30 42717.68 88888.00 2024-05-20 23:51:24.000 141 21621.01 390.30 42717.65 88888.00 2024-05-20 23:51:25.000 141 21621.09 390.27 42717.64 47978.54 2024-05-20 23:51:26.000 141 21621.12 390.22 42717.62 88888.00 2024-05-20 23:51:27.000 141 21621.07 390.19 42717.59 88888.00 2024-05-20 23:51:28.000 141 21621.02 390.19 42717.57 88888.00 2024-05-20 23:51:29.000 141 21621.03 390.23 42717.62 88888.00 2024-05-20 23:51:30.000 141 21621.07 390.25 42717.66 47978.65 2024-05-20 23:51:31.000 141 21621.09 390.21 42717.63 88888.00 2024-05-20 23:51:32.000 141 21621.10 390.18 42717.63 88888.00 2024-05-20 23:51:33.000 141 21621.15 390.19 42717.66 88888.00 2024-05-20 23:51:34.000 141 21621.20 390.22 42717.68 88888.00 2024-05-20 23:51:35.000 141 21621.22 390.25 42717.69 47979.07 2024-05-20 23:51:36.000 141 21621.20 390.25 42717.68 88888.00 2024-05-20 23:51:37.000 141 21621.19 390.25 42717.66 88888.00 2024-05-20 23:51:38.000 141 21621.16 390.27 42717.68 88888.00 2024-05-20 23:51:39.000 141 21621.11 390.26 42717.69 88888.00 2024-05-20 23:51:40.000 141 21621.07 390.21 42717.66 47978.35 2024-05-20 23:51:41.000 141 21621.07 390.19 42717.64 88888.00 2024-05-20 23:51:42.000 141 21621.12 390.22 42717.64 88888.00 2024-05-20 23:51:43.000 141 21621.17 390.26 42717.66 88888.00 2024-05-20 23:51:44.000 141 21621.18 390.26 42717.66 88888.00 2024-05-20 23:51:45.000 141 21621.14 390.24 42717.69 47978.71 2024-05-20 23:51:46.000 141 21621.14 390.24 42717.73 88888.00 2024-05-20 23:51:47.000 141 21621.16 390.26 42717.73 88888.00 2024-05-20 23:51:48.000 141 21621.14 390.26 42717.69 88888.00 2024-05-20 23:51:49.000 141 21621.12 390.27 42717.66 88888.00 2024-05-20 23:51:50.000 141 21621.13 390.29 42717.63 47978.94 2024-05-20 23:51:51.000 141 21621.13 390.27 42717.64 88888.00 2024-05-20 23:51:52.000 141 21621.13 390.26 42717.66 88888.00 2024-05-20 23:51:53.000 141 21621.13 390.25 42717.68 88888.00 2024-05-20 23:51:54.000 141 21621.13 390.26 42717.68 88888.00 2024-05-20 23:51:55.000 141 21621.11 390.25 42717.66 47979.01 2024-05-20 23:51:56.000 141 21621.11 390.24 42717.66 88888.00 2024-05-20 23:51:57.000 141 21621.13 390.27 42717.72 88888.00 2024-05-20 23:51:58.000 141 21621.13 390.33 42717.75 88888.00 2024-05-20 23:51:59.000 141 21621.14 390.37 42717.74 88888.00 2024-05-20 23:52:00.000 141 21621.16 390.36 42717.73 47978.65 2024-05-20 23:52:01.000 141 21621.16 390.31 42717.73 88888.00 2024-05-20 23:52:02.000 141 21621.16 390.30 42717.74 88888.00 2024-05-20 23:52:03.000 141 21621.18 390.37 42717.76 88888.00 2024-05-20 23:52:04.000 141 21621.21 390.41 42717.75 88888.00 2024-05-20 23:52:05.000 141 21621.22 390.40 42717.73 47978.30 2024-05-20 23:52:06.000 141 21621.16 390.38 42717.72 88888.00 2024-05-20 23:52:07.000 141 21621.12 390.38 42717.73 88888.00 2024-05-20 23:52:08.000 141 21621.13 390.40 42717.78 88888.00 2024-05-20 23:52:09.000 141 21621.15 390.39 42717.79 88888.00 2024-05-20 23:52:10.000 141 21621.15 390.33 42717.73 47979.08 2024-05-20 23:52:11.000 141 21621.16 390.27 42717.67 88888.00 2024-05-20 23:52:12.000 141 21621.19 390.26 42717.67 88888.00 2024-05-20 23:52:13.000 141 21621.23 390.31 42717.68 88888.00 2024-05-20 23:52:14.000 141 21621.25 390.40 42717.70 88888.00 2024-05-20 23:52:15.000 141 21621.25 390.48 42717.77 47978.25 2024-05-20 23:52:16.000 141 21621.25 390.50 42717.81 88888.00 2024-05-20 23:52:17.000 141 21621.28 390.50 42717.81 88888.00 2024-05-20 23:52:18.000 141 21621.28 390.51 42717.81 88888.00 2024-05-20 23:52:19.000 141 21621.30 390.46 42717.82 88888.00 2024-05-20 23:52:20.000 141 21621.34 390.43 42717.82 99999.00 2024-05-20 23:52:21.000 141 21621.35 390.44 42717.74 99999.00 2024-05-20 23:52:22.000 141 21621.30 390.44 42717.69 99999.00 2024-05-20 23:52:23.000 141 21621.28 390.42 42717.71 99999.00 2024-05-20 23:52:24.000 141 21621.32 390.39 42717.77 99999.00 2024-05-20 23:52:25.000 141 21621.33 390.39 42717.77 47979.00 2024-05-20 23:52:26.000 141 21621.30 390.43 42717.73 88888.00 2024-05-20 23:52:27.000 141 21621.31 390.49 42717.72 88888.00 2024-05-20 23:52:28.000 141 21621.35 390.52 42717.72 88888.00 2024-05-20 23:52:29.000 141 21621.35 390.52 42717.70 88888.00 2024-05-20 23:52:30.000 141 21621.33 390.52 42717.70 47979.02 2024-05-20 23:52:31.000 141 21621.29 390.52 42717.71 88888.00 2024-05-20 23:52:32.000 141 21621.26 390.48 42717.73 88888.00 2024-05-20 23:52:33.000 141 21621.25 390.44 42717.77 88888.00 2024-05-20 23:52:34.000 141 21621.26 390.45 42717.79 88888.00 2024-05-20 23:52:35.000 141 21621.28 390.46 42717.82 47978.30 2024-05-20 23:52:36.000 141 21621.30 390.44 42717.83 88888.00 2024-05-20 23:52:37.000 141 21621.26 390.39 42717.81 88888.00 2024-05-20 23:52:38.000 141 21621.19 390.34 42717.80 88888.00 2024-05-20 23:52:39.000 141 21621.14 390.37 42717.81 88888.00 2024-05-20 23:52:40.000 141 21621.14 390.44 42717.81 47978.34 2024-05-20 23:52:41.000 141 21621.17 390.48 42717.79 88888.00 2024-05-20 23:52:42.000 141 21621.18 390.53 42717.80 88888.00 2024-05-20 23:52:43.000 141 21621.15 390.56 42717.81 88888.00 2024-05-20 23:52:44.000 141 21621.15 390.56 42717.82 88888.00 2024-05-20 23:52:45.000 141 21621.22 390.57 42717.84 47978.27 2024-05-20 23:52:46.000 141 21621.28 390.60 42717.83 88888.00 2024-05-20 23:52:47.000 141 21621.28 390.61 42717.79 88888.00 2024-05-20 23:52:48.000 141 21621.26 390.65 42717.76 88888.00 2024-05-20 23:52:49.000 141 21621.25 390.70 42717.79 88888.00 2024-05-20 23:52:50.000 141 21621.25 390.72 42717.85 47978.17 2024-05-20 23:52:51.000 141 21621.24 390.68 42717.88 88888.00 2024-05-20 23:52:52.000 141 21621.24 390.64 42717.87 88888.00 2024-05-20 23:52:53.000 141 21621.25 390.62 42717.85 88888.00 2024-05-20 23:52:54.000 141 21621.24 390.62 42717.82 88888.00 2024-05-20 23:52:55.000 141 21621.22 390.64 42717.79 47978.83 2024-05-20 23:52:56.000 141 21621.23 390.64 42717.78 88888.00 2024-05-20 23:52:57.000 141 21621.25 390.65 42717.80 88888.00 2024-05-20 23:52:58.000 141 21621.23 390.65 42717.86 88888.00 2024-05-20 23:52:59.000 141 21621.16 390.64 42717.89 88888.00 2024-05-20 23:53:00.000 141 21621.11 390.65 42717.90 47978.99 2024-05-20 23:53:01.000 141 21621.12 390.67 42717.88 88888.00 2024-05-20 23:53:02.000 141 21621.15 390.65 42717.87 88888.00 2024-05-20 23:53:03.000 141 21621.15 390.62 42717.84 88888.00 2024-05-20 23:53:04.000 141 21621.13 390.62 42717.81 88888.00 2024-05-20 23:53:05.000 141 21621.14 390.62 42717.82 47978.70 2024-05-20 23:53:06.000 141 21621.16 390.63 42717.84 88888.00 2024-05-20 23:53:07.000 141 21621.18 390.68 42717.86 88888.00 2024-05-20 23:53:08.000 141 21621.16 390.71 42717.85 88888.00 2024-05-20 23:53:09.000 141 21621.13 390.71 42717.84 88888.00 2024-05-20 23:53:10.000 141 21621.13 390.69 42717.82 47978.89 2024-05-20 23:53:11.000 141 21621.17 390.69 42717.81 88888.00 2024-05-20 23:53:12.000 141 21621.21 390.68 42717.82 88888.00 2024-05-20 23:53:13.000 141 21621.21 390.65 42717.83 88888.00 2024-05-20 23:53:14.000 141 21621.22 390.62 42717.83 88888.00 2024-05-20 23:53:15.000 141 21621.24 390.62 42717.83 47978.24 2024-05-20 23:53:16.000 141 21621.25 390.62 42717.83 88888.00 2024-05-20 23:53:17.000 141 21621.27 390.61 42717.84 88888.00 2024-05-20 23:53:18.000 141 21621.28 390.63 42717.85 88888.00 2024-05-20 23:53:19.000 141 21621.25 390.62 42717.82 88888.00 2024-05-20 23:53:20.000 141 21621.20 390.52 42717.79 47978.20 2024-05-20 23:53:21.000 141 21621.18 390.47 42717.79 88888.00 2024-05-20 23:53:22.000 141 21621.18 390.50 42717.79 88888.00 2024-05-20 23:53:23.000 141 21621.21 390.54 42717.77 88888.00 2024-05-20 23:53:24.000 141 21621.27 390.55 42717.79 88888.00 2024-05-20 23:53:25.000 141 21621.32 390.58 42717.82 47978.26 2024-05-20 23:53:26.000 141 21621.32 390.61 42717.83 88888.00 2024-05-20 23:53:27.000 141 21621.31 390.63 42717.80 88888.00 2024-05-20 23:53:28.000 141 21621.29 390.64 42717.77 88888.00 2024-05-20 23:53:29.000 141 21621.26 390.64 42717.73 88888.00 2024-05-20 23:53:30.000 141 21621.26 390.64 42717.75 47978.87 2024-05-20 23:53:31.000 141 21621.29 390.68 42717.78 88888.00 2024-05-20 23:53:32.000 141 21621.30 390.73 42717.78 88888.00 2024-05-20 23:53:33.000 141 21621.29 390.74 42717.74 88888.00 2024-05-20 23:53:34.000 141 21621.27 390.72 42717.73 88888.00 2024-05-20 23:53:35.000 141 21621.25 390.68 42717.72 47978.29 2024-05-20 23:53:36.000 141 21621.21 390.65 42717.72 88888.00 2024-05-20 23:53:37.000 141 21621.17 390.68 42717.76 88888.00 2024-05-20 23:53:38.000 141 21621.18 390.71 42717.81 88888.00 2024-05-20 23:53:39.000 141 21621.18 390.72 42717.81 88888.00 2024-05-20 23:53:40.000 141 21621.16 390.71 42717.79 47978.01 2024-05-20 23:53:41.000 141 21621.16 390.70 42717.80 88888.00 2024-05-20 23:53:42.000 141 21621.20 390.72 42717.82 88888.00 2024-05-20 23:53:43.000 141 21621.20 390.75 42717.82 88888.00 2024-05-20 23:53:44.000 141 21621.14 390.75 42717.78 88888.00 2024-05-20 23:53:45.000 141 21621.07 390.72 42717.74 47977.93 2024-05-20 23:53:46.000 141 21621.06 390.73 42717.73 88888.00 2024-05-20 23:53:47.000 141 21621.08 390.76 42717.73 88888.00 2024-05-20 23:53:48.000 141 21621.08 390.77 42717.78 88888.00 2024-05-20 23:53:49.000 141 21621.06 390.75 42717.82 88888.00 2024-05-20 23:53:50.000 141 21621.03 390.75 42717.81 47978.30 2024-05-20 23:53:51.000 141 21621.02 390.76 42717.79 88888.00 2024-05-20 23:53:52.000 141 21621.04 390.72 42717.79 88888.00 2024-05-20 23:53:53.000 141 21621.03 390.67 42717.79 88888.00 2024-05-20 23:53:54.000 141 21621.00 390.69 42717.75 88888.00 2024-05-20 23:53:55.000 141 21621.01 390.77 42717.71 47979.03 2024-05-20 23:53:56.000 141 21621.06 390.80 42717.73 88888.00 2024-05-20 23:53:57.000 141 21621.04 390.79 42717.76 88888.00 2024-05-20 23:53:58.000 141 21621.01 390.80 42717.76 88888.00 2024-05-20 23:53:59.000 141 21621.00 390.85 42717.73 88888.00 2024-05-20 23:54:00.000 141 21620.99 390.85 42717.73 47978.95 2024-05-20 23:54:01.000 141 21620.98 390.77 42717.72 88888.00 2024-05-20 23:54:02.000 141 21620.99 390.71 42717.73 88888.00 2024-05-20 23:54:03.000 141 21621.00 390.70 42717.75 88888.00 2024-05-20 23:54:04.000 141 21620.99 390.69 42717.77 88888.00 2024-05-20 23:54:05.000 141 21620.97 390.68 42717.78 47978.31 2024-05-20 23:54:06.000 141 21620.95 390.69 42717.76 88888.00 2024-05-20 23:54:07.000 141 21620.92 390.74 42717.77 88888.00 2024-05-20 23:54:08.000 141 21620.89 390.79 42717.80 88888.00 2024-05-20 23:54:09.000 141 21620.88 390.81 42717.79 88888.00 2024-05-20 23:54:10.000 141 21620.86 390.81 42717.77 47979.07 2024-05-20 23:54:11.000 141 21620.85 390.82 42717.78 88888.00 2024-05-20 23:54:12.000 141 21620.86 390.80 42717.82 88888.00 2024-05-20 23:54:13.000 141 21620.88 390.80 42717.87 88888.00 2024-05-20 23:54:14.000 141 21620.87 390.85 42717.94 88888.00 2024-05-20 23:54:15.000 141 21620.88 390.93 42717.98 47978.81 2024-05-20 23:54:16.000 141 21620.90 390.95 42717.97 88888.00 2024-05-20 23:54:17.000 141 21620.90 390.95 42717.94 88888.00 2024-05-20 23:54:18.000 141 21620.88 390.95 42717.94 88888.00 2024-05-20 23:54:19.000 141 21620.84 390.94 42717.93 88888.00 2024-05-20 23:54:20.000 141 21620.84 390.93 42717.90 47978.49 2024-05-20 23:54:21.000 141 21620.87 390.95 42717.93 88888.00 2024-05-20 23:54:22.000 141 21620.86 390.98 42717.96 88888.00 2024-05-20 23:54:23.000 141 21620.81 391.00 42717.94 88888.00 2024-05-20 23:54:24.000 141 21620.76 391.02 42717.90 88888.00 2024-05-20 23:54:25.000 141 21620.74 391.03 42717.88 47978.90 2024-05-20 23:54:26.000 141 21620.76 391.02 42717.89 88888.00 2024-05-20 23:54:27.000 141 21620.79 390.99 42717.91 88888.00 2024-05-20 23:54:28.000 141 21620.80 390.93 42717.93 88888.00 2024-05-20 23:54:29.000 141 21620.79 390.91 42717.93 88888.00 2024-05-20 23:54:30.000 141 21620.79 390.94 42717.93 47978.30 2024-05-20 23:54:31.000 141 21620.79 390.94 42717.96 88888.00 2024-05-20 23:54:32.000 141 21620.80 390.91 42718.00 88888.00 2024-05-20 23:54:33.000 141 21620.82 390.84 42717.96 88888.00 2024-05-20 23:54:34.000 141 21620.79 390.75 42717.90 88888.00 2024-05-20 23:54:35.000 141 21620.72 390.71 42717.92 47978.01 2024-05-20 23:54:36.000 141 21620.69 390.75 42717.98 88888.00 2024-05-20 23:54:37.000 141 21620.70 390.79 42717.98 88888.00 2024-05-20 23:54:38.000 141 21620.70 390.81 42717.97 88888.00 2024-05-20 23:54:39.000 141 21620.68 390.85 42718.00 88888.00 2024-05-20 23:54:40.000 141 21620.62 390.90 42718.04 47978.17 2024-05-20 23:54:41.000 141 21620.60 390.94 42718.08 88888.00 2024-05-20 23:54:42.000 141 21620.60 390.94 42718.07 88888.00 2024-05-20 23:54:43.000 141 21620.61 390.93 42718.03 88888.00 2024-05-20 23:54:44.000 141 21620.62 390.91 42718.01 88888.00 2024-05-20 23:54:45.000 141 21620.65 390.93 42718.03 47978.80 2024-05-20 23:54:46.000 141 21620.68 390.98 42718.07 88888.00 2024-05-20 23:54:47.000 141 21620.69 391.00 42718.07 88888.00 2024-05-20 23:54:48.000 141 21620.70 390.97 42718.02 88888.00 2024-05-20 23:54:49.000 141 21620.72 390.95 42717.97 88888.00 2024-05-20 23:54:50.000 141 21620.72 390.92 42717.94 47978.09 2024-05-20 23:54:51.000 141 21620.75 390.90 42717.94 88888.00 2024-05-20 23:54:52.000 141 21620.80 390.94 42717.97 88888.00 2024-05-20 23:54:53.000 141 21620.81 390.98 42717.97 88888.00 2024-05-20 23:54:54.000 141 21620.82 390.95 42717.98 88888.00 2024-05-20 23:54:55.000 141 21620.81 390.91 42718.00 99999.00 2024-05-20 23:54:56.000 141 21620.77 390.86 42717.97 99999.00 2024-05-20 23:54:57.000 141 21620.75 390.83 42717.97 99999.00 2024-05-20 23:54:58.000 141 21620.75 390.82 42718.02 99999.00 2024-05-20 23:54:59.000 141 21620.73 390.81 42718.05 99999.00 2024-05-20 23:55:00.000 141 21620.72 390.81 42718.04 47978.69 2024-05-20 23:55:01.000 141 21620.70 390.80 42718.02 88888.00 2024-05-20 23:55:02.000 141 21620.73 390.81 42718.02 88888.00 2024-05-20 23:55:03.000 141 21620.76 390.84 42718.03 88888.00 2024-05-20 23:55:04.000 141 21620.73 390.84 42718.02 88888.00 2024-05-20 23:55:05.000 141 21620.71 390.84 42718.01 47978.16 2024-05-20 23:55:06.000 141 21620.73 390.84 42718.02 88888.00 2024-05-20 23:55:07.000 141 21620.75 390.80 42718.04 88888.00 2024-05-20 23:55:08.000 141 21620.75 390.76 42718.02 88888.00 2024-05-20 23:55:09.000 141 21620.74 390.74 42717.95 88888.00 2024-05-20 23:55:10.000 141 21620.72 390.74 42717.91 47978.21 2024-05-20 23:55:11.000 141 21620.72 390.75 42717.93 88888.00 2024-05-20 23:55:12.000 141 21620.74 390.77 42717.96 88888.00 2024-05-20 23:55:13.000 141 21620.72 390.76 42717.99 88888.00 2024-05-20 23:55:14.000 141 21620.72 390.74 42718.02 88888.00 2024-05-20 23:55:15.000 141 21620.75 390.75 42718.03 47978.25 2024-05-20 23:55:16.000 141 21620.79 390.78 42718.00 88888.00 2024-05-20 23:55:17.000 141 21620.78 390.80 42717.96 88888.00 2024-05-20 23:55:18.000 141 21620.74 390.84 42717.94 88888.00 2024-05-20 23:55:19.000 141 21620.70 390.81 42717.93 88888.00 2024-05-20 23:55:20.000 141 21620.67 390.73 42717.90 47978.85 2024-05-20 23:55:21.000 141 21620.69 390.73 42717.90 88888.00 2024-05-20 23:55:22.000 141 21620.73 390.81 42717.94 88888.00 2024-05-20 23:55:23.000 141 21620.75 390.83 42717.99 88888.00 2024-05-20 23:55:24.000 141 21620.76 390.75 42718.01 88888.00 2024-05-20 23:55:25.000 141 21620.75 390.67 42718.00 47978.97 2024-05-20 23:55:26.000 141 21620.74 390.64 42718.00 88888.00 2024-05-20 23:55:27.000 141 21620.75 390.65 42717.98 88888.00 2024-05-20 23:55:28.000 141 21620.75 390.65 42717.93 88888.00 2024-05-20 23:55:29.000 141 21620.73 390.64 42717.89 88888.00 2024-05-20 23:55:30.000 141 21620.69 390.64 42717.89 47978.40 2024-05-20 23:55:31.000 141 21620.70 390.67 42717.93 88888.00 2024-05-20 23:55:32.000 141 21620.72 390.65 42717.97 88888.00 2024-05-20 23:55:33.000 141 21620.71 390.61 42717.97 88888.00 2024-05-20 23:55:34.000 141 21620.68 390.59 42717.96 88888.00 2024-05-20 23:55:35.000 141 21620.71 390.58 42717.95 99999.00 2024-05-20 23:55:36.000 141 21620.75 390.56 42717.94 99999.00 2024-05-20 23:55:37.000 141 21620.75 390.54 42717.92 99999.00 2024-05-20 23:55:38.000 141 21620.76 390.53 42717.94 99999.00 2024-05-20 23:55:39.000 141 21620.80 390.53 42717.98 99999.00 2024-05-20 23:55:40.000 141 21620.82 390.54 42717.98 47978.06 2024-05-20 23:55:41.000 141 21620.81 390.56 42717.93 88888.00 2024-05-20 23:55:42.000 141 21620.77 390.56 42717.82 88888.00 2024-05-20 23:55:43.000 141 21620.72 390.57 42717.75 88888.00 2024-05-20 23:55:44.000 141 21620.70 390.58 42717.76 88888.00 2024-05-20 23:55:45.000 141 21620.68 390.54 42717.81 47978.73 2024-05-20 23:55:46.000 141 21620.69 390.48 42717.84 88888.00 2024-05-20 23:55:47.000 141 21620.76 390.48 42717.83 88888.00 2024-05-20 23:55:48.000 141 21620.81 390.50 42717.79 88888.00 2024-05-20 23:55:49.000 141 21620.82 390.50 42717.78 88888.00 2024-05-20 23:55:50.000 141 21620.81 390.50 42717.79 99999.00 2024-05-20 23:55:51.000 141 21620.78 390.51 42717.77 99999.00 2024-05-20 23:55:52.000 141 21620.74 390.53 42717.73 99999.00 2024-05-20 23:55:53.000 141 21620.73 390.51 42717.71 99999.00 2024-05-20 23:55:54.000 141 21620.76 390.46 42717.73 99999.00 2024-05-20 23:55:55.000 141 21620.81 390.45 42717.78 47978.19 2024-05-20 23:55:56.000 141 21620.84 390.50 42717.82 88888.00 2024-05-20 23:55:57.000 141 21620.83 390.51 42717.84 88888.00 2024-05-20 23:55:58.000 141 21620.77 390.49 42717.82 88888.00 2024-05-20 23:55:59.000 141 21620.71 390.46 42717.80 88888.00 2024-05-20 23:56:00.000 141 21620.70 390.42 42717.81 47977.97 2024-05-20 23:56:01.000 141 21620.70 390.37 42717.81 88888.00 2024-05-20 23:56:02.000 141 21620.66 390.31 42717.80 88888.00 2024-05-20 23:56:03.000 141 21620.66 390.31 42717.81 88888.00 2024-05-20 23:56:04.000 141 21620.71 390.37 42717.83 88888.00 2024-05-20 23:56:05.000 141 21620.75 390.44 42717.84 47977.90 2024-05-20 23:56:06.000 141 21620.76 390.46 42717.82 88888.00 2024-05-20 23:56:07.000 141 21620.77 390.44 42717.78 88888.00 2024-05-20 23:56:08.000 141 21620.78 390.40 42717.77 88888.00 2024-05-20 23:56:09.000 141 21620.74 390.35 42717.76 88888.00 2024-05-20 23:56:10.000 141 21620.75 390.35 42717.73 47978.68 2024-05-20 23:56:11.000 141 21620.82 390.39 42717.73 88888.00 2024-05-20 23:56:12.000 141 21620.85 390.47 42717.77 88888.00 2024-05-20 23:56:13.000 141 21620.81 390.52 42717.80 88888.00 2024-05-20 23:56:14.000 141 21620.75 390.53 42717.79 88888.00 2024-05-20 23:56:15.000 141 21620.71 390.48 42717.80 47978.72 2024-05-20 23:56:16.000 141 21620.70 390.42 42717.82 88888.00 2024-05-20 23:56:17.000 141 21620.72 390.40 42717.85 88888.00 2024-05-20 23:56:18.000 141 21620.72 390.45 42717.83 88888.00 2024-05-20 23:56:19.000 141 21620.68 390.51 42717.77 88888.00 2024-05-20 23:56:20.000 141 21620.66 390.57 42717.76 47978.64 2024-05-20 23:56:21.000 141 21620.66 390.60 42717.77 88888.00 2024-05-20 23:56:22.000 141 21620.62 390.59 42717.74 88888.00 2024-05-20 23:56:23.000 141 21620.55 390.55 42717.72 88888.00 2024-05-20 23:56:24.000 141 21620.52 390.53 42717.73 88888.00 2024-05-20 23:56:25.000 141 21620.54 390.53 42717.77 47978.64 2024-05-20 23:56:26.000 141 21620.56 390.53 42717.80 88888.00 2024-05-20 23:56:27.000 141 21620.56 390.53 42717.83 88888.00 2024-05-20 23:56:28.000 141 21620.55 390.55 42717.89 88888.00 2024-05-20 23:56:29.000 141 21620.51 390.59 42717.91 88888.00 2024-05-20 23:56:30.000 141 21620.47 390.61 42717.86 47978.03 2024-05-20 23:56:31.000 141 21620.47 390.61 42717.82 88888.00 2024-05-20 23:56:32.000 141 21620.49 390.61 42717.79 88888.00 2024-05-20 23:56:33.000 141 21620.49 390.60 42717.77 88888.00 2024-05-20 23:56:34.000 141 21620.48 390.60 42717.76 88888.00 2024-05-20 23:56:35.000 141 21620.48 390.62 42717.79 47978.27 2024-05-20 23:56:36.000 141 21620.52 390.63 42717.83 88888.00 2024-05-20 23:56:37.000 141 21620.56 390.64 42717.84 88888.00 2024-05-20 23:56:38.000 141 21620.56 390.61 42717.84 88888.00 2024-05-20 23:56:39.000 141 21620.53 390.55 42717.87 88888.00 2024-05-20 23:56:40.000 141 21620.52 390.50 42717.89 47977.90 2024-05-20 23:56:41.000 141 21620.55 390.50 42717.86 88888.00 2024-05-20 23:56:42.000 141 21620.57 390.54 42717.84 88888.00 2024-05-20 23:56:43.000 141 21620.53 390.57 42717.84 88888.00 2024-05-20 23:56:44.000 141 21620.51 390.59 42717.86 88888.00 2024-05-20 23:56:45.000 141 21620.53 390.64 42717.88 47978.03 2024-05-20 23:56:46.000 141 21620.52 390.67 42717.89 88888.00 2024-05-20 23:56:47.000 141 21620.47 390.66 42717.89 88888.00 2024-05-20 23:56:48.000 141 21620.41 390.62 42717.88 88888.00 2024-05-20 23:56:49.000 141 21620.37 390.58 42717.87 88888.00 2024-05-20 23:56:50.000 141 21620.34 390.60 42717.88 47978.62 2024-05-20 23:56:51.000 141 21620.30 390.65 42717.89 88888.00 2024-05-20 23:56:52.000 141 21620.24 390.64 42717.89 88888.00 2024-05-20 23:56:53.000 141 21620.20 390.63 42717.93 88888.00 2024-05-20 23:56:54.000 141 21620.22 390.66 42717.98 88888.00 2024-05-20 23:56:55.000 141 21620.24 390.68 42718.01 47978.24 2024-05-20 23:56:56.000 141 21620.24 390.69 42718.01 88888.00 2024-05-20 23:56:57.000 141 21620.25 390.70 42717.98 88888.00 2024-05-20 23:56:58.000 141 21620.25 390.68 42717.97 88888.00 2024-05-20 23:56:59.000 141 21620.24 390.62 42717.96 88888.00 2024-05-20 23:57:00.000 141 21620.28 390.62 42717.96 47978.70 2024-05-20 23:57:01.000 141 21620.33 390.67 42718.00 88888.00 2024-05-20 23:57:02.000 141 21620.34 390.69 42718.06 88888.00 2024-05-20 23:57:03.000 141 21620.31 390.68 42718.07 88888.00 2024-05-20 23:57:04.000 141 21620.28 390.68 42718.05 88888.00 2024-05-20 23:57:05.000 141 21620.23 390.70 42718.04 47978.96 2024-05-20 23:57:06.000 141 21620.21 390.71 42718.03 88888.00 2024-05-20 23:57:07.000 141 21620.23 390.71 42718.04 88888.00 2024-05-20 23:57:08.000 141 21620.25 390.70 42718.04 88888.00 2024-05-20 23:57:09.000 141 21620.28 390.74 42718.06 88888.00 2024-05-20 23:57:10.000 141 21620.34 390.80 42718.07 47977.85 2024-05-20 23:57:11.000 141 21620.35 390.82 42718.05 88888.00 2024-05-20 23:57:12.000 141 21620.31 390.81 42718.02 88888.00 2024-05-20 23:57:13.000 141 21620.25 390.80 42718.03 88888.00 2024-05-20 23:57:14.000 141 21620.21 390.81 42718.03 88888.00 2024-05-20 23:57:15.000 141 21620.17 390.82 42718.01 47978.59 2024-05-20 23:57:16.000 141 21620.12 390.83 42718.00 88888.00 2024-05-20 23:57:17.000 141 21620.11 390.81 42718.01 88888.00 2024-05-20 23:57:18.000 141 21620.16 390.80 42718.05 88888.00 2024-05-20 23:57:19.000 141 21620.19 390.86 42718.08 88888.00 2024-05-20 23:57:20.000 141 21620.14 390.89 42718.04 47977.97 2024-05-20 23:57:21.000 141 21620.08 390.82 42717.98 88888.00 2024-05-20 23:57:22.000 141 21620.06 390.70 42717.98 88888.00 2024-05-20 23:57:23.000 141 21620.04 390.65 42718.01 88888.00 2024-05-20 23:57:24.000 141 21620.02 390.69 42717.98 88888.00 2024-05-20 23:57:25.000 141 21620.04 390.76 42717.94 47978.77 2024-05-20 23:57:26.000 141 21620.10 390.81 42717.97 88888.00 2024-05-20 23:57:27.000 141 21620.13 390.80 42718.02 88888.00 2024-05-20 23:57:28.000 141 21620.16 390.74 42718.05 88888.00 2024-05-20 23:57:29.000 141 21620.21 390.71 42718.05 88888.00 2024-05-20 23:57:30.000 141 21620.24 390.75 42718.05 47978.93 2024-05-20 23:57:31.000 141 21620.24 390.80 42718.06 88888.00 2024-05-20 23:57:32.000 141 21620.21 390.87 42718.05 88888.00 2024-05-20 23:57:33.000 141 21620.18 390.92 42718.03 88888.00 2024-05-20 23:57:34.000 141 21620.13 390.92 42718.02 88888.00 2024-05-20 23:57:35.000 141 21620.11 390.93 42718.06 47978.12 2024-05-20 23:57:36.000 141 21620.16 390.93 42718.11 88888.00 2024-05-20 23:57:37.000 141 21620.21 390.91 42718.14 88888.00 2024-05-20 23:57:38.000 141 21620.15 390.88 42718.12 88888.00 2024-05-20 23:57:39.000 141 21620.05 390.86 42718.07 88888.00 2024-05-20 23:57:40.000 141 21620.03 390.83 42718.03 47978.76 2024-05-20 23:57:41.000 141 21620.06 390.81 42717.99 88888.00 2024-05-20 23:57:42.000 141 21620.07 390.80 42717.99 88888.00 2024-05-20 23:57:43.000 141 21620.10 390.84 42718.02 88888.00 2024-05-20 23:57:44.000 141 21620.13 390.90 42718.03 88888.00 2024-05-20 23:57:45.000 141 21620.16 390.93 42718.02 47978.66 2024-05-20 23:57:46.000 141 21620.19 390.87 42718.01 88888.00 2024-05-20 23:57:47.000 141 21620.16 390.79 42718.00 88888.00 2024-05-20 23:57:48.000 141 21620.11 390.76 42717.98 88888.00 2024-05-20 23:57:49.000 141 21620.09 390.79 42717.99 88888.00 2024-05-20 23:57:50.000 141 21620.11 390.79 42718.00 47978.29 2024-05-20 23:57:51.000 141 21620.14 390.78 42717.98 88888.00 2024-05-20 23:57:52.000 141 21620.12 390.76 42717.98 88888.00 2024-05-20 23:57:53.000 141 21620.07 390.71 42718.01 88888.00 2024-05-20 23:57:54.000 141 21620.06 390.72 42718.02 88888.00 2024-05-20 23:57:55.000 141 21620.07 390.72 42718.02 47978.54 2024-05-20 23:57:56.000 141 21620.06 390.68 42718.03 88888.00 2024-05-20 23:57:57.000 141 21620.06 390.65 42718.07 88888.00 2024-05-20 23:57:58.000 141 21620.08 390.65 42718.09 88888.00 2024-05-20 23:57:59.000 141 21620.13 390.65 42718.10 88888.00 2024-05-20 23:58:00.000 141 21620.13 390.65 42718.11 47978.66 2024-05-20 23:58:01.000 141 21620.09 390.68 42718.09 88888.00 2024-05-20 23:58:02.000 141 21620.08 390.71 42718.06 88888.00 2024-05-20 23:58:03.000 141 21620.11 390.69 42718.06 88888.00 2024-05-20 23:58:04.000 141 21620.15 390.63 42718.06 88888.00 2024-05-20 23:58:05.000 141 21620.19 390.59 42718.05 47978.15 2024-05-20 23:58:06.000 141 21620.22 390.56 42718.02 88888.00 2024-05-20 23:58:07.000 141 21620.19 390.52 42717.98 88888.00 2024-05-20 23:58:08.000 141 21620.14 390.55 42718.00 88888.00 2024-05-20 23:58:09.000 141 21620.15 390.62 42718.04 88888.00 2024-05-20 23:58:10.000 141 21620.19 390.62 42718.04 99999.00 2024-05-20 23:58:11.000 141 21620.20 390.60 42718.00 99999.00 2024-05-20 23:58:12.000 141 21620.17 390.58 42717.97 99999.00 2024-05-20 23:58:13.000 141 21620.16 390.54 42717.98 99999.00 2024-05-20 23:58:14.000 141 21620.15 390.51 42718.01 99999.00 2024-05-20 23:58:15.000 141 21620.15 390.54 42718.03 47978.10 2024-05-20 23:58:16.000 141 21620.15 390.61 42718.04 88888.00 2024-05-20 23:58:17.000 141 21620.15 390.64 42718.04 88888.00 2024-05-20 23:58:18.000 141 21620.13 390.62 42718.00 88888.00 2024-05-20 23:58:19.000 141 21620.14 390.56 42717.97 88888.00 2024-05-20 23:58:20.000 141 21620.16 390.51 42717.96 47978.07 2024-05-20 23:58:21.000 141 21620.15 390.52 42717.96 88888.00 2024-05-20 23:58:22.000 141 21620.11 390.56 42717.97 88888.00 2024-05-20 23:58:23.000 141 21620.08 390.55 42717.95 88888.00 2024-05-20 23:58:24.000 141 21620.09 390.54 42717.94 88888.00 2024-05-20 23:58:25.000 141 21620.13 390.55 42717.97 47978.77 2024-05-20 23:58:26.000 141 21620.15 390.57 42717.95 88888.00 2024-05-20 23:58:27.000 141 21620.13 390.58 42717.92 88888.00 2024-05-20 23:58:28.000 141 21620.12 390.56 42717.91 88888.00 2024-05-20 23:58:29.000 141 21620.12 390.53 42717.91 88888.00 2024-05-20 23:58:30.000 141 21620.16 390.53 42717.93 47977.90 2024-05-20 23:58:31.000 141 21620.22 390.52 42717.94 88888.00 2024-05-20 23:58:32.000 141 21620.25 390.47 42717.95 88888.00 2024-05-20 23:58:33.000 141 21620.23 390.44 42717.94 88888.00 2024-05-20 23:58:34.000 141 21620.18 390.42 42717.89 88888.00 2024-05-20 23:58:35.000 141 21620.16 390.39 42717.89 47978.64 2024-05-20 23:58:36.000 141 21620.14 390.35 42717.94 88888.00 2024-05-20 23:58:37.000 141 21620.09 390.35 42717.96 88888.00 2024-05-20 23:58:38.000 141 21620.08 390.38 42717.93 88888.00 2024-05-20 23:58:39.000 141 21620.11 390.38 42717.89 88888.00 2024-05-20 23:58:40.000 141 21620.14 390.33 42717.88 47977.64 2024-05-20 23:58:41.000 141 21620.16 390.30 42717.91 88888.00 2024-05-20 23:58:42.000 141 21620.17 390.31 42717.92 88888.00 2024-05-20 23:58:43.000 141 21620.11 390.35 42717.88 88888.00 2024-05-20 23:58:44.000 141 21620.03 390.36 42717.82 88888.00 2024-05-20 23:58:45.000 141 21620.00 390.32 42717.82 47978.57 2024-05-20 23:58:46.000 141 21620.02 390.30 42717.82 88888.00 2024-05-20 23:58:47.000 141 21620.07 390.27 42717.78 88888.00 2024-05-20 23:58:48.000 141 21620.10 390.23 42717.73 88888.00 2024-05-20 23:58:49.000 141 21620.10 390.23 42717.76 88888.00 2024-05-20 23:58:50.000 141 21620.10 390.29 42717.80 47977.86 2024-05-20 23:58:51.000 141 21620.10 390.31 42717.84 88888.00 2024-05-20 23:58:52.000 141 21620.10 390.30 42717.86 88888.00 2024-05-20 23:58:53.000 141 21620.10 390.28 42717.88 88888.00 2024-05-20 23:58:54.000 141 21620.10 390.28 42717.89 88888.00 2024-05-20 23:58:55.000 141 21620.11 390.27 42717.89 47977.81 2024-05-20 23:58:56.000 141 21620.09 390.26 42717.86 88888.00 2024-05-20 23:58:57.000 141 21620.07 390.23 42717.85 88888.00 2024-05-20 23:58:58.000 141 21620.07 390.21 42717.86 88888.00 2024-05-20 23:58:59.000 141 21620.07 390.22 42717.86 88888.00 2024-05-20 23:59:00.000 141 21620.05 390.24 42717.86 47977.91 2024-05-20 23:59:01.000 141 21620.00 390.24 42717.84 88888.00 2024-05-20 23:59:02.000 141 21619.97 390.24 42717.81 88888.00 2024-05-20 23:59:03.000 141 21620.00 390.24 42717.80 88888.00 2024-05-20 23:59:04.000 141 21620.03 390.21 42717.79 88888.00 2024-05-20 23:59:05.000 141 21620.03 390.18 42717.79 47977.86 2024-05-20 23:59:06.000 141 21620.04 390.16 42717.79 88888.00 2024-05-20 23:59:07.000 141 21620.06 390.15 42717.81 88888.00 2024-05-20 23:59:08.000 141 21620.03 390.14 42717.80 88888.00 2024-05-20 23:59:09.000 141 21619.99 390.11 42717.80 88888.00 2024-05-20 23:59:10.000 141 21619.99 390.07 42717.79 47977.74 2024-05-20 23:59:11.000 141 21620.04 390.04 42717.77 88888.00 2024-05-20 23:59:12.000 141 21620.05 390.04 42717.78 88888.00 2024-05-20 23:59:13.000 141 21620.03 390.06 42717.84 88888.00 2024-05-20 23:59:14.000 141 21620.01 390.09 42717.86 88888.00 2024-05-20 23:59:15.000 141 21620.00 390.08 42717.82 47978.27 2024-05-20 23:59:16.000 141 21619.97 390.08 42717.80 88888.00 2024-05-20 23:59:17.000 141 21619.97 390.12 42717.83 88888.00 2024-05-20 23:59:18.000 141 21619.99 390.14 42717.83 88888.00 2024-05-20 23:59:19.000 141 21619.98 390.11 42717.82 88888.00 2024-05-20 23:59:20.000 141 21619.94 390.07 42717.84 47977.80 2024-05-20 23:59:21.000 141 21619.90 390.06 42717.86 88888.00 2024-05-20 23:59:22.000 141 21619.86 390.06 42717.88 88888.00 2024-05-20 23:59:23.000 141 21619.85 390.06 42717.87 88888.00 2024-05-20 23:59:24.000 141 21619.90 390.04 42717.86 88888.00 2024-05-20 23:59:25.000 141 21619.95 390.05 42717.87 47978.27 2024-05-20 23:59:26.000 141 21619.97 390.07 42717.90 88888.00 2024-05-20 23:59:27.000 141 21619.97 390.09 42717.88 88888.00 2024-05-20 23:59:28.000 141 21619.96 390.11 42717.82 88888.00 2024-05-20 23:59:29.000 141 21619.94 390.12 42717.81 88888.00 2024-05-20 23:59:30.000 141 21619.94 390.10 42717.81 47978.35 2024-05-20 23:59:31.000 141 21619.91 390.08 42717.80 88888.00 2024-05-20 23:59:32.000 141 21619.88 390.05 42717.76 88888.00 2024-05-20 23:59:33.000 141 21619.88 390.04 42717.73 88888.00 2024-05-20 23:59:34.000 141 21619.88 390.05 42717.74 88888.00 2024-05-20 23:59:35.000 141 21619.88 390.06 42717.74 47977.83 2024-05-20 23:59:36.000 141 21619.91 390.05 42717.75 88888.00 2024-05-20 23:59:37.000 141 21619.88 390.00 42717.76 88888.00 2024-05-20 23:59:38.000 141 21619.84 389.97 42717.76 88888.00 2024-05-20 23:59:39.000 141 21619.87 389.98 42717.76 88888.00 2024-05-20 23:59:40.000 141 21619.91 390.03 42717.78 47978.26 2024-05-20 23:59:41.000 141 21619.94 390.09 42717.79 88888.00 2024-05-20 23:59:42.000 141 21619.95 390.10 42717.79 88888.00 2024-05-20 23:59:43.000 141 21619.93 390.05 42717.81 88888.00 2024-05-20 23:59:44.000 141 21619.90 390.00 42717.82 88888.00 2024-05-20 23:59:45.000 141 21619.90 389.97 42717.81 47977.53 2024-05-20 23:59:46.000 141 21619.94 389.99 42717.84 88888.00 2024-05-20 23:59:47.000 141 21619.97 390.02 42717.86 88888.00 2024-05-20 23:59:48.000 141 21619.96 390.02 42717.83 88888.00 2024-05-20 23:59:49.000 141 21619.91 390.05 42717.79 88888.00 2024-05-20 23:59:50.000 141 21619.85 390.10 42717.77 47977.61 2024-05-20 23:59:51.000 141 21619.81 390.10 42717.77 88888.00 2024-05-20 23:59:52.000 141 21619.78 390.06 42717.79 88888.00 2024-05-20 23:59:53.000 141 21619.81 390.02 42717.82 88888.00 2024-05-20 23:59:54.000 141 21619.85 390.03 42717.85 88888.00 2024-05-20 23:59:55.000 141 21619.86 390.11 42717.87 47978.34 2024-05-20 23:59:56.000 141 21619.85 390.19 42717.91 88888.00 2024-05-20 23:59:57.000 141 21619.88 390.20 42717.89 88888.00 2024-05-20 23:59:58.000 141 21619.87 390.18 42717.83 88888.00 2024-05-20 23:59:59.000 141 21619.84 390.21 42717.79 88888.00